["2026-09-03T13:30:00.194205+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:30:01.198572+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:01.198572+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:01.199427+00:00", "trade", 12.7, 33375.0]
["2026-09-03T13:30:01.199427+00:00", "trade", 12.7, 33375.0]
["2026-09-03T13:30:01.199429+00:00", "quote", 12.7, 12.82]
["2026-09-03T13:30:01.210736+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:01.210826+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:30:01.210911+00:00", "trade", 12.72, 9.0]
["2026-09-03T13:30:01.210932+00:00", "trade", 12.71, 7.0]
["2026-09-03T13:30:01.210935+00:00", "trade", 12.71, 10.0]
["2026-09-03T13:30:01.210937+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:30:01.210938+00:00", "trade", 12.7, 3.0]
["2026-09-03T13:30:01.210938+00:00", "trade", 12.7, 80.0]
["2026-09-03T13:30:01.210967+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:30:01.210968+00:00", "trade", 12.7, 17.0]
["2026-09-03T13:30:01.211229+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.211235+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.211404+00:00", "trade", 12.74, 6.0]
["2026-09-03T13:30:01.211431+00:00", "trade", 12.74, 6.0]
["2026-09-03T13:30:01.211777+00:00", "trade", 12.7, 1390.0]
["2026-09-03T13:30:01.211779+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:01.212470+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:01.213070+00:00", "trade", 12.71, 40.0]
["2026-09-03T13:30:01.213072+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:01.234147+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:01.594143+00:00", "trade", 12.777, 1.0]
["2026-09-03T13:30:01.626650+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.639298+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:30:01.639503+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:30:01.655098+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.666161+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.668796+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.670272+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:30:01.677724+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.698149+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.709020+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:01.728401+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.753928+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.755372+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.757071+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:01.762060+00:00", "trade", 12.725, 3.0]
["2026-09-03T13:30:01.762219+00:00", "trade", 12.725, 2.0]
["2026-09-03T13:30:01.762336+00:00", "trade", 12.725, 2.0]
["2026-09-03T13:30:01.762520+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:30:01.793166+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:01.794690+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:01.836737+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.850302+00:00", "trade", 12.7725, 7.0]
["2026-09-03T13:30:01.851111+00:00", "trade", 12.7725, 1.0]
["2026-09-03T13:30:01.868973+00:00", "trade", 12.7508, 2.0]
["2026-09-03T13:30:01.870041+00:00", "trade", 12.7508, 1.0]
["2026-09-03T13:30:01.872071+00:00", "trade", 12.7968, 78.0]
["2026-09-03T13:30:01.872591+00:00", "trade", 12.7968, 1.0]
["2026-09-03T13:30:01.981044+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.981134+00:00", "trade", 12.75, 550.0]
["2026-09-03T13:30:01.981135+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:30:01.981137+00:00", "trade", 12.75, 1000.0]
["2026-09-03T13:30:01.981205+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:30:01.981421+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:30:01.981444+00:00", "trade", 12.75, 24.0]
["2026-09-03T13:30:01.981477+00:00", "trade", 12.76, 750.0]
["2026-09-03T13:30:01.981481+00:00", "quote", 12.7, 12.8]
["2026-09-03T13:30:01.982455+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:01.988791+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:02.060151+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:02.061059+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:02.066676+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:02.093981+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:02.094880+00:00", "trade", 12.74, 2.0]
["2026-09-03T13:30:02.095602+00:00", "trade", 12.74, 2.0]
["2026-09-03T13:30:02.096248+00:00", "trade", 12.74, 16.0]
["2026-09-03T13:30:02.096721+00:00", "trade", 12.7716, 3.0]
["2026-09-03T13:30:02.097665+00:00", "trade", 12.74, 5.0]
["2026-09-03T13:30:02.098285+00:00", "trade", 12.74, 2.0]
["2026-09-03T13:30:02.160111+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:02.160349+00:00", "trade", 12.7716, 1.0]
["2026-09-03T13:30:02.256801+00:00", "trade", 12.77, 12.0]
["2026-09-03T13:30:02.257238+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:30:02.404699+00:00", "trade", 12.75, 125.0]
["2026-09-03T13:30:02.406332+00:00", "trade", 12.75, 125.0]
["2026-09-03T13:30:02.561089+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:02.752182+00:00", "trade", 12.76, 350.0]
["2026-09-03T13:30:02.752256+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:02.752256+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:30:02.752271+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:02.752507+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:02.756301+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:02.771798+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:02.809721+00:00", "trade", 12.75, 71.0]
["2026-09-03T13:30:02.843431+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:30:02.843433+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:30:02.843488+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:30:02.843498+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:30:02.927596+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:02.995389+00:00", "trade", 12.77, 250.0]
["2026-09-03T13:30:02.995431+00:00", "trade", 12.77, 50.0]
["2026-09-03T13:30:03.002206+00:00", "trade", 12.8, 2.0]
["2026-09-03T13:30:03.002254+00:00", "trade", 12.8, 8.0]
["2026-09-03T13:30:03.002317+00:00", "trade", 12.8, 3.0]
["2026-09-03T13:30:03.002369+00:00", "trade", 12.799, 8.0]
["2026-09-03T13:30:03.004555+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:30:03.013390+00:00", "trade", 12.78, 70.0]
["2026-09-03T13:30:03.015639+00:00", "trade", 12.78, 110.0]
["2026-09-03T13:30:03.083703+00:00", "trade", 12.78, 4.0]
["2026-09-03T13:30:03.084633+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:30:03.085102+00:00", "trade", 12.78, 2.0]
["2026-09-03T13:30:03.085315+00:00", "trade", 12.78, 2.0]
["2026-09-03T13:30:03.142926+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.218253+00:00", "trade", 12.8, 3.0]
["2026-09-03T13:30:03.258233+00:00", "trade", 12.78, 90.0]
["2026-09-03T13:30:03.282257+00:00", "trade", 12.7, 4.0]
["2026-09-03T13:30:03.282663+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.283093+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.283343+00:00", "trade", 12.7, 6.0]
["2026-09-03T13:30:03.283580+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.305154+00:00", "trade", 12.785, 90.0]
["2026-09-03T13:30:03.306155+00:00", "trade", 12.78, 179.0]
["2026-09-03T13:30:03.393889+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.771263+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.779259+00:00", "trade", 12.777, 7.0]
["2026-09-03T13:30:03.809932+00:00", "trade", 12.79, 8.0]
["2026-09-03T13:30:03.811171+00:00", "trade", 12.79, 12.0]
["2026-09-03T13:30:03.812627+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:30:03.813219+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:30:03.814566+00:00", "trade", 12.79, 24.0]
["2026-09-03T13:30:03.817306+00:00", "trade", 12.79, 12.0]
["2026-09-03T13:30:03.820355+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:30:03.843264+00:00", "trade", 12.7, 901.0]
["2026-09-03T13:30:03.844003+00:00", "trade", 12.7, 500.0]
["2026-09-03T13:30:03.879605+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:03.927467+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:04.005449+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:04.005464+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:04.329164+00:00", "trade", 12.749, 100.0]
["2026-09-03T13:30:04.408156+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:04.529717+00:00", "trade", 12.755, 1.0]
["2026-09-03T13:30:04.530288+00:00", "trade", 12.755, 14.0]
["2026-09-03T13:30:04.809016+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:30:04.809275+00:00", "trade", 12.79, 200.0]
["2026-09-03T13:30:04.809634+00:00", "quote", 12.71, 12.8]
["2026-09-03T13:30:04.869694+00:00", "trade", 12.79, 63.0]
["2026-09-03T13:30:04.869763+00:00", "quote", 12.71, 12.81]
["2026-09-03T13:30:05.016618+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:30:05.401063+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:05.446131+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:30:05.892429+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:30:06.905286+00:00", "trade", 12.7702, 1.0]
["2026-09-03T13:30:08.394747+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:30:09.124497+00:00", "trade", 12.76, 250.0]
["2026-09-03T13:30:09.182343+00:00", "trade", 12.76, 5.0]
["2026-09-03T13:30:09.182403+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:09.182485+00:00", "trade", 12.76, 35.0]
["2026-09-03T13:30:09.711390+00:00", "quote", 12.71, 12.81]
["2026-09-03T13:30:09.712337+00:00", "quote", 12.71, 12.81]
["2026-09-03T13:30:10.423654+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:10.432065+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:30:10.452733+00:00", "trade", 12.76, 8.0]
["2026-09-03T13:30:10.454050+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:10.481346+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:30:10.486317+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:30:10.505941+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:30:10.508407+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:10.513123+00:00", "trade", 12.749, 6.0]
["2026-09-03T13:30:10.522520+00:00", "trade", 12.76, 982.0]
["2026-09-03T13:30:10.587670+00:00", "trade", 12.7491, 1.0]
["2026-09-03T13:30:10.635261+00:00", "trade", 12.76, 29.0]
["2026-09-03T13:30:10.663042+00:00", "trade", 12.749, 11.0]
["2026-09-03T13:30:10.735532+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:10.777726+00:00", "trade", 12.7386, 95.0]
["2026-09-03T13:30:10.781575+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:30:10.805800+00:00", "trade", 12.7479, 23.0]
["2026-09-03T13:30:10.850171+00:00", "trade", 12.71, 7.0]
["2026-09-03T13:30:10.983205+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:11.037144+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:30:11.067293+00:00", "quote", 12.71, 12.81]
["2026-09-03T13:30:11.111761+00:00", "trade", 12.76, 3.0]
["2026-09-03T13:30:11.144295+00:00", "trade", 12.7491, 2.0]
["2026-09-03T13:30:11.229091+00:00", "trade", 12.76, 120.0]
["2026-09-03T13:30:11.230327+00:00", "trade", 12.76, 9.0]
["2026-09-03T13:30:11.237605+00:00", "trade", 12.7491, 3.0]
["2026-09-03T13:30:11.316133+00:00", "trade", 12.76, 10.0]
["2026-09-03T13:30:12.029215+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:30:12.161873+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:12.297027+00:00", "trade", 12.7498, 2.0]
["2026-09-03T13:30:12.656742+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:30:12.656762+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:30:12.657484+00:00", "quote", 12.75, 12.82]
["2026-09-03T13:30:13.131231+00:00", "trade", 12.8025, 5.0]
["2026-09-03T13:30:14.005066+00:00", "trade", 12.785, 300.0]
["2026-09-03T13:30:14.553753+00:00", "trade", 12.785, 50.0]
["2026-09-03T13:30:15.066459+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.066530+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.066545+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.066615+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.174958+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.659248+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:30:15.681348+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.981398+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:15.981869+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:16.503671+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:16.504564+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:16.519506+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:30:17.221149+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:30:17.221155+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:17.221250+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.221515+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.221520+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.221701+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.222087+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.222137+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:30:17.222383+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.222498+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:17.222613+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:17.222658+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:30:17.222763+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:17.222894+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.222984+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:17.253091+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.253096+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:17.253156+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.271620+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:17.291096+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:18.702424+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:30:18.820307+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:18.821059+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:30:20.961397+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:30:20.961560+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.961941+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.961976+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.962131+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.962567+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.962788+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:30:20.963269+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:30:20.966316+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.966366+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.966622+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:20.971489+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:30:21.069480+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:30:21.069480+00:00", "trade", 12.82, 48.0]
["2026-09-03T13:30:21.069532+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:30:21.069562+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:30:21.069602+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:30:21.069617+00:00", "quote", 12.79, 12.85]
["2026-09-03T13:30:21.069677+00:00", "quote", 12.79, 12.85]
["2026-09-03T13:30:21.070068+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.070143+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.070143+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.070599+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.070630+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.077862+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.078438+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.079862+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:21.079917+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:22.627565+00:00", "trade", 12.825, 27.0]
["2026-09-03T13:30:24.675342+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:24.675392+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:24.677957+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:30:24.678018+00:00", "quote", 12.79, 12.86]
["2026-09-03T13:30:24.678053+00:00", "quote", 12.79, 12.85]
["2026-09-03T13:30:24.678740+00:00", "trade", 12.79, 61.0]
["2026-09-03T13:30:24.679828+00:00", "quote", 12.76, 12.83]
["2026-09-03T13:30:24.784923+00:00", "quote", 12.76, 12.83]
["2026-09-03T13:30:24.793150+00:00", "trade", 12.795, 4.0]
["2026-09-03T13:30:27.529573+00:00", "quote", 12.76, 12.83]
["2026-09-03T13:30:28.354219+00:00", "trade", 12.7875, 8.0]
["2026-09-03T13:30:29.628599+00:00", "trade", 12.795, 100.0]
["2026-09-03T13:30:29.657152+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:29.770708+00:00", "trade", 12.795, 3.0]
["2026-09-03T13:30:29.991900+00:00", "quote", 12.76, 12.83]
["2026-09-03T13:30:30.649277+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:30.649283+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:30.649289+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:30.649290+00:00", "quote", 12.75, 12.83]
["2026-09-03T13:30:30.649292+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:30.649292+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:30.649300+00:00", "quote", 12.75, 12.83]
["2026-09-03T13:30:30.649361+00:00", "quote", 12.75, 12.82]
["2026-09-03T13:30:30.649395+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:30.650187+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:30.650192+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:30.650197+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:30.650207+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:30.650209+00:00", "trade", 12.75, 300.0]
["2026-09-03T13:30:30.650218+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:30.650336+00:00", "trade", 12.74, 17.0]
["2026-09-03T13:30:30.650408+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:30.650413+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:30.650423+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:30.650426+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:30.650428+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:30.650429+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:30.650433+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.650435+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:30.650498+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.650513+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:30:30.650709+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.650764+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.650889+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.650894+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.651165+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:30:30.651320+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.651385+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.651540+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.651641+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:30:30.651839+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:30:30.652122+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:30:30.654738+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.654858+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.654893+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.654918+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.670295+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:30:30.670886+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:30.671262+00:00", "quote", 12.71, 12.8]
["2026-09-03T13:30:30.671318+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:30.671363+00:00", "quote", 12.71, 12.8]
["2026-09-03T13:30:30.671363+00:00", "quote", 12.71, 12.8]
["2026-09-03T13:30:30.671849+00:00", "quote", 12.71, 12.8]
["2026-09-03T13:30:30.671889+00:00", "quote", 12.71, 12.8]
["2026-09-03T13:30:30.773135+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:31.854510+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:32.663285+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:33.235837+00:00", "trade", 12.75, 24.0]
["2026-09-03T13:30:33.585270+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:33.675069+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:34.224066+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:34.483000+00:00", "trade", 12.75, 10.0]
["2026-09-03T13:30:38.615938+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:38.616013+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:38.616775+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:38.855449+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:38.897811+00:00", "trade", 12.75, 50.0]
["2026-09-03T13:30:39.124097+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:39.129175+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:40.363347+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:30:43.721767+00:00", "trade", 12.76, 4.0]
["2026-09-03T13:30:44.784987+00:00", "trade", 12.7414, 5.0]
["2026-09-03T13:30:44.787366+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:44.804898+00:00", "trade", 12.7414, 1.0]
["2026-09-03T13:30:44.805634+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:30:44.843655+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:44.843720+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:44.844417+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:44.847524+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:44.847599+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:44.864247+00:00", "trade", 12.7358, 3.0]
["2026-09-03T13:30:44.885781+00:00", "trade", 12.755, 252.0]
["2026-09-03T13:30:44.888436+00:00", "trade", 12.755, 252.0]
["2026-09-03T13:30:44.889868+00:00", "trade", 12.755, 200.0]
["2026-09-03T13:30:44.915128+00:00", "trade", 12.755, 252.0]
["2026-09-03T13:30:45.228992+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:45.594397+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:45.594463+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:45.594468+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:45.595144+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:30:45.614064+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:30:45.632959+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:30:47.573685+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:47.573760+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:30:47.573775+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:49.466552+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:30:49.466557+00:00", "trade", 12.76, 160.0]
["2026-09-03T13:30:49.466618+00:00", "trade", 12.76, 40.0]
["2026-09-03T13:30:49.466672+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:30:49.505239+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:30:50.295891+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:30:51.075823+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:51.142928+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:30:54.000381+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:30:54.148348+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:30:54.240127+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:30:54.241089+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:30:54.734226+00:00", "trade", 12.76, 8.0]
["2026-09-03T13:30:56.083223+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:30:57.571974+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:58.119899+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:58.120861+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:58.271813+00:00", "trade", 12.765, 15.0]
["2026-09-03T13:30:58.321584+00:00", "trade", 12.765, 20.0]
["2026-09-03T13:30:58.337181+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:58.338123+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:30:59.124370+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:30:59.991932+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:31:00.102635+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:31:00.103617+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:04.346627+00:00", "trade", 12.7551, 3.0]
["2026-09-03T13:31:04.582535+00:00", "trade", 12.7435, 1.0]
["2026-09-03T13:31:04.586358+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:31:04.586358+00:00", "trade", 12.76, 7.0]
["2026-09-03T13:31:04.586410+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:31:04.586440+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:31:04.586485+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:31:04.586499+00:00", "trade", 12.76, 71.0]
["2026-09-03T13:31:04.586560+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:31:04.586562+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:31:04.586580+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:31:04.586580+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:31:04.586610+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:31:04.586776+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:31:04.586786+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:31:04.587046+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:31:04.587377+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:31:04.587412+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:31:04.587437+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:04.587442+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.587502+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.587562+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.589320+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:31:04.591422+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.591427+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.593071+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.595752+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.595988+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:04.606663+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:04.607595+00:00", "quote", 12.72, 12.78]
["2026-09-03T13:31:04.714421+00:00", "trade", 12.75, 29.0]
["2026-09-03T13:31:04.714484+00:00", "trade", 12.75, 3.0]
["2026-09-03T13:31:04.734618+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:04.734656+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:31:04.734673+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:04.734678+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:04.734698+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:31:04.735189+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:04.735780+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:31:04.846223+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:04.847176+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:05.300811+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:31:05.316057+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:09.317103+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:11.355110+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:12.695767+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:12.931244+00:00", "trade", 12.7235, 1.0]
["2026-09-03T13:31:13.546797+00:00", "trade", 12.725, 45.0]
["2026-09-03T13:31:14.415587+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:14.769737+00:00", "trade", 12.7541, 3.0]
["2026-09-03T13:31:15.428052+00:00", "trade", 12.74, 21.0]
["2026-09-03T13:31:15.428115+00:00", "trade", 12.74, 3.0]
["2026-09-03T13:31:15.473966+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:31:15.473972+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:31:15.473972+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:15.473978+00:00", "trade", 12.71, 46.0]
["2026-09-03T13:31:15.473997+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:31:15.474017+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:31:15.474027+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:31:15.474027+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:31:15.474029+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:15.474032+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:31:15.474035+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:15.474042+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:31:15.474107+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:31:15.474122+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474177+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:31:15.474192+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474207+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474382+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474403+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474417+00:00", "trade", 12.71, 29.0]
["2026-09-03T13:31:15.474448+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474503+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474533+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474538+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474573+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474678+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.474683+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.474849+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.474959+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.478588+00:00", "trade", 12.7001, 3953.0]
["2026-09-03T13:31:15.478673+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.479309+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.479956+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.484261+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.484782+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.485038+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.485279+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.674920+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:31:15.675877+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.801361+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:15.807836+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:15.811440+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:31:16.384452+00:00", "trade", 12.725, 100.0]
["2026-09-03T13:31:16.386085+00:00", "trade", 12.725, 100.0]
["2026-09-03T13:31:16.387096+00:00", "trade", 12.725, 67.0]
["2026-09-03T13:31:16.389632+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.394188+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.419523+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.419573+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.426526+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:31:16.426814+00:00", "trade", 12.73, 67.0]
["2026-09-03T13:31:16.496882+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.496920+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:31:16.496941+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:31:16.496942+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.496944+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:31:16.497032+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:31:16.497137+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:31:16.497138+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:31:16.497203+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:16.497503+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:16.497970+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:16.498055+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:16.498516+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:16.501247+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:31:16.501513+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:16.501814+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:16.501824+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:16.507688+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:31:18.753063+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:31:18.753064+00:00", "quote", 12.71, 12.78]
["2026-09-03T13:31:18.753066+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:31:18.753129+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:31:18.753159+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:31:18.753164+00:00", "quote", 12.71, 12.79]
["2026-09-03T13:31:18.753204+00:00", "quote", 12.72, 12.79]
["2026-09-03T13:31:18.753229+00:00", "quote", 12.72, 12.8]
["2026-09-03T13:31:18.753239+00:00", "quote", 12.72, 12.8]
["2026-09-03T13:31:18.753363+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:31:18.753366+00:00", "trade", 12.77, 20.0]
["2026-09-03T13:31:18.753470+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:31:18.753630+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:31:18.754041+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.754046+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.754211+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.754703+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.758036+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.761358+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.772049+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:18.784834+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:19.141183+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:19.141584+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:19.141634+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:19.141674+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:19.151477+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:19.520240+00:00", "quote", 12.73, 12.81]
["2026-09-03T13:31:20.526544+00:00", "trade", 12.77, 1100.0]
["2026-09-03T13:31:20.543369+00:00", "trade", 12.77, 167.0]
["2026-09-03T13:31:20.559611+00:00", "trade", 12.75, 233.0]
["2026-09-03T13:31:21.043612+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:31:21.054954+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:31:21.055039+00:00", "quote", 12.73, 12.8]
["2026-09-03T13:31:22.297693+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:22.302700+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:23.127333+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:23.636197+00:00", "trade", 12.7528, 500.0]
["2026-09-03T13:31:25.322059+00:00", "trade", 12.765, 100.0]
["2026-09-03T13:31:26.159847+00:00", "trade", 12.77, 30.0]
["2026-09-03T13:31:29.052269+00:00", "trade", 12.73, 18.0]
["2026-09-03T13:31:29.991962+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:30.676384+00:00", "trade", 12.78, 33.0]
["2026-09-03T13:31:30.676622+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:30.676642+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:30.676908+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:30.741351+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:30.863843+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:31.815328+00:00", "quote", 12.73, 12.79]
["2026-09-03T13:31:33.057831+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:31:33.057848+00:00", "trade", 12.78, 48.0]
["2026-09-03T13:31:33.057851+00:00", "quote", 12.74, 12.8]
["2026-09-03T13:31:33.057851+00:00", "quote", 12.74, 12.8]
["2026-09-03T13:31:33.057917+00:00", "quote", 12.74, 12.8]
["2026-09-03T13:31:33.057922+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:31:33.057992+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:33.058117+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:33.058944+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:33.060057+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:33.158582+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:33.215561+00:00", "trade", 12.78, 76.0]
["2026-09-03T13:31:33.618331+00:00", "trade", 12.7912, 82.0]
["2026-09-03T13:31:33.633006+00:00", "trade", 12.7912, 1.0]
["2026-09-03T13:31:34.586468+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:39.870346+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:39.870717+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:39.870923+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:31:40.038548+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:31:40.039208+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:41.435367+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:41.436064+00:00", "quote", 12.74, 12.81]
["2026-09-03T13:31:41.780586+00:00", "trade", 12.7932, 390.0]
["2026-09-03T13:31:41.780592+00:00", "trade", 12.7932, 1.0]
["2026-09-03T13:31:42.589759+00:00", "trade", 12.775, 40.0]
["2026-09-03T13:31:44.771739+00:00", "trade", 12.7353, 18.0]
["2026-09-03T13:31:50.328100+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:50.329272+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:51.592721+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:51.593287+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:52.036257+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:54.842295+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:31:55.413187+00:00", "trade", 12.78, 185.0]
["2026-09-03T13:31:55.748864+00:00", "trade", 12.78, 25.0]
["2026-09-03T13:31:56.215868+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:56.585979+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:56.775686+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:31:56.932491+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:58.592265+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:58.596668+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:58.596851+00:00", "trade", 12.78, 29.0]
["2026-09-03T13:31:58.647116+00:00", "trade", 12.78, 29.0]
["2026-09-03T13:31:58.648809+00:00", "trade", 12.78, 67.0]
["2026-09-03T13:31:58.674217+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:58.676667+00:00", "trade", 12.78, 2.0]
["2026-09-03T13:31:58.676752+00:00", "trade", 12.78, 167.0]
["2026-09-03T13:31:58.676815+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:31:58.676878+00:00", "trade", 12.78, 12.0]
["2026-09-03T13:31:58.687550+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:31:59.276611+00:00", "trade", 12.809, 100.0]
["2026-09-03T13:31:59.562748+00:00", "trade", 12.7864, 1.0]
["2026-09-03T13:31:59.991983+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:32:00.084355+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:32:00.086443+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:32:00.086468+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:32:00.086469+00:00", "trade", 12.75, 10.0]
["2026-09-03T13:32:00.086472+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:00.086487+00:00", "trade", 12.75, 11.0]
["2026-09-03T13:32:00.086487+00:00", "trade", 12.75, 17.0]
["2026-09-03T13:32:00.086490+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:00.086523+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:32:00.086523+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:32:00.086565+00:00", "trade", 12.75, 28.0]
["2026-09-03T13:32:00.086568+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:32:00.086573+00:00", "quote", 12.74, 12.8]
["2026-09-03T13:32:00.086574+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:32:00.086574+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:00.086588+00:00", "quote", 12.74, 12.8]
["2026-09-03T13:32:00.086588+00:00", "quote", 12.74, 12.8]
["2026-09-03T13:32:00.086593+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:32:00.086644+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:32:00.086734+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:32:00.086814+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:00.087558+00:00", "trade", 12.74, 16.0]
["2026-09-03T13:32:00.087600+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:32:00.087600+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:32:00.087603+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:32:00.087618+00:00", "trade", 12.74, 84.0]
["2026-09-03T13:32:00.087621+00:00", "trade", 12.74, 7.0]
["2026-09-03T13:32:00.087621+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:32:00.087625+00:00", "trade", 12.74, 12.0]
["2026-09-03T13:32:00.087625+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:32:00.087628+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:32:00.087631+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:32:00.087636+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:32:00.087881+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:32:00.088165+00:00", "trade", 12.73, 88.0]
["2026-09-03T13:32:00.088167+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:32:00.088177+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:32:00.088182+00:00", "quote", 12.71, 12.76]
["2026-09-03T13:32:00.088202+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:32:00.088207+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:32:00.088217+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:00.088237+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:00.088723+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:00.088723+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:00.088834+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.089106+00:00", "trade", 12.74, 88.0]
["2026-09-03T13:32:00.089701+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.089825+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:32:00.089900+00:00", "trade", 12.73, 9.0]
["2026-09-03T13:32:00.092863+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.093495+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.106987+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.107187+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.107749+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.123416+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.209591+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.209591+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.469289+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.852507+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:00.852757+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:00.853178+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:00.853289+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:32:00.853539+00:00", "quote", 12.7, 12.76]
["2026-09-03T13:32:00.877674+00:00", "trade", 12.735, 61.0]
["2026-09-03T13:32:00.886498+00:00", "quote", 12.7, 12.77]
["2026-09-03T13:32:00.887775+00:00", "trade", 12.735, 61.0]
["2026-09-03T13:32:01.894884+00:00", "quote", 12.7, 12.77]
["2026-09-03T13:32:01.976633+00:00", "quote", 12.7, 12.77]
["2026-09-03T13:32:02.115815+00:00", "trade", 12.75, 39.0]
["2026-09-03T13:32:02.150162+00:00", "trade", 12.735, 1.0]
["2026-09-03T13:32:02.739244+00:00", "quote", 12.7, 12.77]
["2026-09-03T13:32:02.979305+00:00", "trade", 12.735, 50.0]
["2026-09-03T13:32:05.096505+00:00", "trade", 12.735, 61.0]
["2026-09-03T13:32:05.096833+00:00", "trade", 12.735, 61.0]
["2026-09-03T13:32:05.189748+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:05.189818+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:05.190220+00:00", "trade", 12.735, 40.0]
["2026-09-03T13:32:05.190416+00:00", "trade", 12.74, 40.0]
["2026-09-03T13:32:05.190753+00:00", "trade", 12.74, 40.0]
["2026-09-03T13:32:05.193923+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:05.210651+00:00", "trade", 12.74, 40.0]
["2026-09-03T13:32:05.544521+00:00", "trade", 12.74, 12.0]
["2026-09-03T13:32:05.678421+00:00", "trade", 12.7648, 100.0]
["2026-09-03T13:32:06.227766+00:00", "trade", 12.74, 16.0]
["2026-09-03T13:32:09.645006+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:09.645076+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:09.645692+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:09.988974+00:00", "trade", 12.74, 67.0]
["2026-09-03T13:32:10.727317+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.727357+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.727388+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:32:10.727393+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.727443+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.727638+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.732009+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.732082+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:32:10.732084+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.732169+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.732785+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.732825+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.732936+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.733026+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.733106+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.733297+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.733377+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.733482+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.736720+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:10.782118+00:00", "quote", 12.71, 12.77]
["2026-09-03T13:32:11.700598+00:00", "trade", 12.7214, 263.0]
["2026-09-03T13:32:12.158380+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:32:12.667538+00:00", "trade", 12.7106, 2000.0]
["2026-09-03T13:32:13.232950+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:32:13.233428+00:00", "trade", 12.74, 21.0]
["2026-09-03T13:32:13.297932+00:00", "trade", 12.74, 3.0]
["2026-09-03T13:32:13.342736+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:32:14.307631+00:00", "trade", 12.71, 2.0]
["2026-09-03T13:32:14.334178+00:00", "trade", 12.74, 25.0]
["2026-09-03T13:32:14.334497+00:00", "trade", 12.74, 21.0]
["2026-09-03T13:32:14.338905+00:00", "trade", 12.74, 3.0]
["2026-09-03T13:32:14.338968+00:00", "trade", 12.74, 25.0]
["2026-09-03T13:32:14.773737+00:00", "trade", 12.7377, 21.0]
["2026-09-03T13:32:15.076718+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:32:15.076858+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:32:15.077271+00:00", "trade", 12.74, 16.0]
["2026-09-03T13:32:15.077358+00:00", "trade", 12.75, 16.0]
["2026-09-03T13:32:15.077848+00:00", "trade", 12.75, 16.0]
["2026-09-03T13:32:15.356967+00:00", "trade", 12.75, 16.0]
["2026-09-03T13:32:16.375396+00:00", "trade", 12.76, 600.0]
["2026-09-03T13:32:16.409977+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:32:16.409978+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:32:16.409987+00:00", "trade", 12.73, 7.0]
["2026-09-03T13:32:16.409987+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:32:16.409987+00:00", "quote", 12.72, 12.77]
["2026-09-03T13:32:16.410032+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:32:16.410062+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:32:16.410072+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:16.410097+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:16.410208+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:16.410318+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:16.410516+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:32:16.410578+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:17.027534+00:00", "trade", 12.71, 84.0]
["2026-09-03T13:32:17.027602+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:17.027607+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:17.027718+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:32:17.027748+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:17.027813+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:17.028490+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:17.028685+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:17.032238+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:32:17.057537+00:00", "trade", 12.7, 40.0]
["2026-09-03T13:32:17.057606+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:32:17.057669+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:32:17.057905+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.057907+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:32:17.057910+00:00", "trade", 12.7, 5.0]
["2026-09-03T13:32:17.057913+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:32:17.057930+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.057945+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.058175+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.058225+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.058346+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:32:17.058433+00:00", "trade", 12.7, 5.0]
["2026-09-03T13:32:17.058571+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.058792+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.062531+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:17.069256+00:00", "trade", 12.69, 3.0]
["2026-09-03T13:32:17.152930+00:00", "trade", 12.69, 30.0]
["2026-09-03T13:32:17.152930+00:00", "trade", 12.69, 1.0]
["2026-09-03T13:32:17.264162+00:00", "trade", 12.705, 9.0]
["2026-09-03T13:32:18.554057+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:18.555054+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:18.570070+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:18.570072+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:32:18.570075+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:32:18.570075+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:32:18.570075+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:32:18.570081+00:00", "trade", 12.68, 200.0]
["2026-09-03T13:32:18.570123+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:32:18.570125+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:32:18.570127+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:32:18.570130+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:32:18.570145+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.570327+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:32:18.570511+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.570671+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.570742+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.570832+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.574185+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.574220+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.574505+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:18.574736+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:19.175150+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:19.176163+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:32:20.074325+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:32:20.074428+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:32:20.382941+00:00", "trade", 12.6801, 1.0]
["2026-09-03T13:32:20.653059+00:00", "trade", 12.69, 500.0]
["2026-09-03T13:32:20.700813+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:32:22.302874+00:00", "trade", 12.7, 10.0]
["2026-09-03T13:32:23.509277+00:00", "trade", 12.6889, 490.0]
["2026-09-03T13:32:23.664757+00:00", "trade", 12.7, 10.0]
["2026-09-03T13:32:24.165106+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:32:24.259731+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:32:24.260007+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:32:25.316147+00:00", "trade", 12.6701, 300.0]
["2026-09-03T13:32:25.359005+00:00", "trade", 12.695, 6.0]
["2026-09-03T13:32:25.511271+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:32:25.511336+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:32:25.761009+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:32:25.761430+00:00", "trade", 12.67, 3.0]
["2026-09-03T13:32:26.345083+00:00", "trade", 12.69, 11.0]
["2026-09-03T13:32:26.356381+00:00", "trade", 12.69, 11.0]
["2026-09-03T13:32:26.366245+00:00", "trade", 12.69, 11.0]
["2026-09-03T13:32:26.370900+00:00", "trade", 12.69, 11.0]
["2026-09-03T13:32:27.035807+00:00", "trade", 12.69, 7.0]
["2026-09-03T13:32:27.035816+00:00", "trade", 12.69, 7.0]
["2026-09-03T13:32:27.036225+00:00", "trade", 12.69, 7.0]
["2026-09-03T13:32:27.066952+00:00", "trade", 12.69, 7.0]
["2026-09-03T13:32:29.449963+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:32:29.449964+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:32:29.449964+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:32:29.450036+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:32:29.450099+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:32:29.450104+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:32:29.450420+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:32:29.450451+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:32:29.450610+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.450793+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:32:29.450841+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.450881+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.451019+00:00", "trade", 12.66, 1.0]
["2026-09-03T13:32:29.451076+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.451175+00:00", "trade", 12.69, 4.0]
["2026-09-03T13:32:29.451226+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.451342+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.451437+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.451602+00:00", "trade", 12.69, 4.0]
["2026-09-03T13:32:29.451693+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.490365+00:00", "trade", 12.675, 16.0]
["2026-09-03T13:32:29.650270+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.650942+00:00", "quote", 12.66, 12.7]
["2026-09-03T13:32:29.651124+00:00", "trade", 12.675, 4.0]
["2026-09-03T13:32:29.651185+00:00", "trade", 12.68, 4.0]
["2026-09-03T13:32:29.651198+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651398+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651433+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651498+00:00", "quote", 12.66, 12.7]
["2026-09-03T13:32:29.651528+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651558+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651657+00:00", "trade", 12.675, 4.0]
["2026-09-03T13:32:29.651664+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651964+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.651989+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.669059+00:00", "trade", 12.685, 4.0]
["2026-09-03T13:32:29.763089+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:29.991994+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:32:30.693806+00:00", "trade", 12.684, 186.0]
["2026-09-03T13:32:31.442751+00:00", "trade", 12.66, 6.0]
["2026-09-03T13:32:31.442754+00:00", "trade", 12.66, 10.0]
["2026-09-03T13:32:31.442760+00:00", "trade", 12.66, 1.0]
["2026-09-03T13:32:31.442763+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:32:31.442763+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:32:31.442802+00:00", "trade", 12.66, 30.0]
["2026-09-03T13:32:31.442838+00:00", "trade", 12.66, 1.0]
["2026-09-03T13:32:31.442838+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:32:31.442843+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.442844+00:00", "trade", 12.66, 24.0]
["2026-09-03T13:32:31.442853+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:31.442864+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.442904+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:31.442908+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:31.442913+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.442949+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.443545+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.443650+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.443828+00:00", "trade", 12.65, 5.0]
["2026-09-03T13:32:31.443832+00:00", "trade", 12.65, 16.0]
["2026-09-03T13:32:31.443832+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:32:31.443834+00:00", "trade", 12.65, 3.0]
["2026-09-03T13:32:31.443837+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:31.443894+00:00", "trade", 12.65, 2.0]
["2026-09-03T13:32:31.443894+00:00", "trade", 12.65, 20.0]
["2026-09-03T13:32:31.443896+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.443897+00:00", "trade", 12.65, 98.0]
["2026-09-03T13:32:31.443924+00:00", "trade", 12.65, 102.0]
["2026-09-03T13:32:31.443924+00:00", "trade", 12.65, 4.0]
["2026-09-03T13:32:31.443927+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:31.443927+00:00", "trade", 12.65, 75.0]
["2026-09-03T13:32:31.443930+00:00", "trade", 12.65, 81.0]
["2026-09-03T13:32:31.443945+00:00", "trade", 12.65, 10.0]
["2026-09-03T13:32:31.443946+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:31.443984+00:00", "trade", 12.65, 9.0]
["2026-09-03T13:32:31.444046+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444277+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444297+00:00", "trade", 12.65, 25.0]
["2026-09-03T13:32:31.444300+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:32:31.444306+00:00", "trade", 12.65, 50.0]
["2026-09-03T13:32:31.444309+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:32:31.444312+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:31.444312+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444317+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444317+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444324+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:31.444417+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444442+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444483+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444483+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:31.444486+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:31.444486+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:31.444487+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.444489+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:31.444492+00:00", "trade", 12.65, 6.0]
["2026-09-03T13:32:31.444503+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:31.444512+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:31.444874+00:00", "trade", 12.65, 5.0]
["2026-09-03T13:32:31.445119+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.445144+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.445159+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.445214+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.445229+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:31.445364+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.445545+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:31.446026+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:31.447349+00:00", "trade", 12.65, 49.0]
["2026-09-03T13:32:31.448627+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.448973+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.449098+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.449128+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:31.449178+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.449409+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.463267+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.464710+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:31.464946+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.465197+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.473220+00:00", "trade", 12.6407, 160.0]
["2026-09-03T13:32:31.588201+00:00", "trade", 12.66, 12.0]
["2026-09-03T13:32:31.630555+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.909739+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:32:31.910184+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:32:31.920207+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:32:31.973821+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:32:35.478299+00:00", "trade", 12.6721, 79.0]
["2026-09-03T13:32:36.343651+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.399194+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.399840+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.638558+00:00", "trade", 12.66, 37.0]
["2026-09-03T13:32:36.638831+00:00", "trade", 12.66, 3.0]
["2026-09-03T13:32:36.639087+00:00", "trade", 12.66, 1.0]
["2026-09-03T13:32:36.808278+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:37.171999+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:37.346599+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:37.761951+00:00", "trade", 12.66, 250.0]
["2026-09-03T13:32:39.497325+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:39.497326+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:32:39.497329+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:32:39.497335+00:00", "trade", 12.64, 3.0]
["2026-09-03T13:32:39.497335+00:00", "trade", 12.64, 46.0]
["2026-09-03T13:32:39.497338+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:32:39.497410+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:39.497891+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:39.497975+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:32:39.498272+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.498347+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.498483+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.498483+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.498773+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.499164+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.499229+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.508511+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.509855+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.590246+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:39.748237+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:40.569984+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:40.570575+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:40.570600+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:40.570856+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:41.480533+00:00", "trade", 12.64, 48.0]
["2026-09-03T13:32:41.492486+00:00", "trade", 12.64, 250.0]
["2026-09-03T13:32:41.494866+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:41.495532+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:42.199814+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:43.014644+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:43.018634+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:43.047999+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:43.681226+00:00", "trade", 12.63, 80.0]
["2026-09-03T13:32:43.681239+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:32:43.681291+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:43.681362+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.681761+00:00", "trade", 12.64, 2.0]
["2026-09-03T13:32:43.681813+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.682083+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.682116+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:32:43.685276+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.685607+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.685642+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.685832+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.685867+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:43.686343+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:43.686384+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.686419+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:43.686434+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:43.692353+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:43.694954+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.713588+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.914993+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:43.915238+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:32:44.346515+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:32:44.774729+00:00", "trade", 12.676, 28.0]
["2026-09-03T13:32:47.845431+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:32:47.845491+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:32:47.845493+00:00", "trade", 12.64, 210.0]
["2026-09-03T13:32:47.845521+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:47.845533+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:47.845533+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:47.845576+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:47.845576+00:00", "quote", 12.6, 12.66]
["2026-09-03T13:32:47.845591+00:00", "quote", 12.6, 12.66]
["2026-09-03T13:32:47.845791+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:47.845832+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:47.845892+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:47.845962+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:47.845962+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:47.845992+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:32:47.846122+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:47.846127+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:47.846167+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:47.846522+00:00", "trade", 12.64, 39.0]
["2026-09-03T13:32:47.846664+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:47.846669+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:47.846984+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:32:47.847859+00:00", "trade", 12.645, 1.0]
["2026-09-03T13:32:47.850909+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:47.877577+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:47.881406+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:47.948972+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:48.045753+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:48.046289+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:48.050128+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:48.135887+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:48.235334+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:49.527520+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:49.528122+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:49.528182+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:49.699807+00:00", "trade", 12.6551, 300.0]
["2026-09-03T13:32:50.486438+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:50.549068+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:50.549338+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:52.047806+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:52.048518+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:52.868675+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:54.519140+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:54.519415+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.519902+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.519972+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:54.520127+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.520157+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.520453+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.520643+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.520794+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:54.521245+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.777040+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.777386+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.777396+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.777537+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.778013+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.778028+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.778474+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.882196+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.882216+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:56.973117+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:57.153374+00:00", "trade", 12.645, 10.0]
["2026-09-03T13:32:57.200644+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:57.375500+00:00", "quote", 12.61, 12.68]
["2026-09-03T13:32:57.605780+00:00", "trade", 12.645, 5.0]
["2026-09-03T13:32:58.906491+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:58.906851+00:00", "quote", 12.62, 12.68]
["2026-09-03T13:32:58.910585+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:58.912339+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:58.912555+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:58.925401+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:58.948633+00:00", "trade", 12.65, 30.0]
["2026-09-03T13:32:59.016001+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.017004+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.017565+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.017605+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.018121+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.018131+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.018642+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.018663+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.019209+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.019234+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.019730+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.019790+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.020281+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.020301+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.020798+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.020818+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.021324+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.021359+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.021870+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.021885+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.022401+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.022417+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.022918+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.022943+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.023519+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.024020+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.024592+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.024617+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.025128+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.025163+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.025654+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.025674+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.026190+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.026206+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.026727+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.026737+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.027273+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.027313+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.028897+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.029413+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.029934+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.029954+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.030451+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.030516+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.031047+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.031072+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.031578+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.031618+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.032140+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.032170+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.032691+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.032731+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.033267+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.033829+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.034375+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.034395+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.034921+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.035433+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.035954+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.035974+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.036485+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.036505+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.037006+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.037021+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.037578+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.038079+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.038595+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.038655+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.039141+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.039161+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.039678+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.039693+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.040204+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.040259+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.040795+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.040825+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.041347+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.041848+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.042369+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.042389+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.042895+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:59.042915+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:59.992015+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:33:00.567450+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:33:00.567480+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:33:00.567555+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:33:01.408628+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:33:01.435477+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:33:01.435747+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:33:01.439842+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:02.495701+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:02.495751+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:02.496032+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:02.505028+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:02.530905+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.544077+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:33:02.544121+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.544221+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.566765+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.585700+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.603092+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.686275+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.686285+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.686360+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:33:02.743401+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:33:02.743461+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:33:02.743721+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:02.987878+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:03.097118+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:03.150041+00:00", "trade", 12.67, 365.0]
["2026-09-03T13:33:03.299175+00:00", "trade", 12.66, 45.0]
["2026-09-03T13:33:03.333219+00:00", "trade", 12.6699, 1.0]
["2026-09-03T13:33:03.551109+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:33:03.551830+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:03.552061+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:03.658359+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:03.676603+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:33:03.676604+00:00", "trade", 12.68, 386.0]
["2026-09-03T13:33:03.676604+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:33:03.676670+00:00", "trade", 12.68, 514.0]
["2026-09-03T13:33:03.676673+00:00", "trade", 12.68, 200.0]
["2026-09-03T13:33:03.676673+00:00", "quote", 12.63, 12.69]
["2026-09-03T13:33:03.676678+00:00", "quote", 12.63, 12.69]
["2026-09-03T13:33:03.676693+00:00", "quote", 12.64, 12.69]
["2026-09-03T13:33:03.676738+00:00", "quote", 12.64, 12.69]
["2026-09-03T13:33:03.676763+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:33:03.676788+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:33:03.676955+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:33:03.676958+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:33:03.676964+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:33:03.676965+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:33:03.676967+00:00", "trade", 12.71, 75.0]
["2026-09-03T13:33:03.676971+00:00", "trade", 12.71, 999.0]
["2026-09-03T13:33:03.676976+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:33:03.677009+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:33:03.677029+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:33:03.677034+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:33:03.677089+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:33:03.677094+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:33:03.677159+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:33:03.677174+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:33:03.677214+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:33:03.677219+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:33:03.677229+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:33:03.677244+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:33:03.677313+00:00", "trade", 12.69, 1.0]
["2026-09-03T13:33:03.677339+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:33:03.677349+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:33:03.677620+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:33:03.677645+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:33:03.677650+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.677720+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.677766+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.677766+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.677776+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.677780+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.677805+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.677931+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.678011+00:00", "quote", 12.67, 12.71]
["2026-09-03T13:33:03.678047+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:33:03.678056+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:03.678151+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.678332+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:03.678392+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.678678+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:03.678758+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.678873+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.682176+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.682331+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.682371+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.682577+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.713545+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.713545+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.736425+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.783101+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:03.783477+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:04.043877+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:04.185810+00:00", "quote", 12.67, 12.73]
["2026-09-03T13:33:04.185820+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.185875+00:00", "trade", 12.71, 86.0]
["2026-09-03T13:33:04.185875+00:00", "trade", 12.71, 12.0]
["2026-09-03T13:33:04.185900+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:04.185905+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:04.185950+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.185950+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:04.185965+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.186035+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:04.186041+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.186271+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:33:04.186572+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:33:04.186692+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:33:04.186717+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:04.186832+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:04.186862+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:33:04.186882+00:00", "trade", 12.74, 64.0]
["2026-09-03T13:33:04.186893+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:33:04.192636+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.286680+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.782475+00:00", "trade", 12.7105, 100.0]
["2026-09-03T13:33:04.783620+00:00", "trade", 12.7105, 10.0]
["2026-09-03T13:33:04.987138+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.987644+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:33:04.987699+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:04.987794+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:04.987920+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:04.988481+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:04.988511+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:04.997147+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:04.997202+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.025755+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.873959+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.874029+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.874716+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:05.874891+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:05.874956+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:07.122306+00:00", "trade", 12.7181, 25.0]
["2026-09-03T13:33:07.667384+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:08.643518+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:08.645162+00:00", "trade", 12.715, 100.0]
["2026-09-03T13:33:08.650034+00:00", "trade", 12.715, 250.0]
["2026-09-03T13:33:08.650043+00:00", "trade", 12.715, 250.0]
["2026-09-03T13:33:08.650127+00:00", "trade", 12.715, 50.0]
["2026-09-03T13:33:08.650786+00:00", "trade", 12.715, 50.0]
["2026-09-03T13:33:08.650788+00:00", "trade", 12.715, 125.0]
["2026-09-03T13:33:08.650792+00:00", "trade", 12.715, 200.0]
["2026-09-03T13:33:08.651011+00:00", "trade", 12.715, 125.0]
["2026-09-03T13:33:08.651020+00:00", "trade", 12.715, 100.0]
["2026-09-03T13:33:08.651110+00:00", "trade", 12.715, 50.0]
["2026-09-03T13:33:08.651630+00:00", "trade", 12.715, 250.0]
["2026-09-03T13:33:08.652851+00:00", "trade", 12.715, 250.0]
["2026-09-03T13:33:08.803283+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:08.837635+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.056042+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:09.056105+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.056662+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.056677+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.056977+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.057038+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.057108+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.084147+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.084423+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.084909+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.111973+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.121852+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.122108+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.164814+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.474767+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.493401+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:33:09.493767+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:33:09.498125+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:33:09.524744+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:33:09.524804+00:00", "trade", 12.715, 8.0]
["2026-09-03T13:33:09.524865+00:00", "trade", 12.715, 3.0]
["2026-09-03T13:33:09.524922+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:33:09.529312+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.529984+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:09.535534+00:00", "trade", 12.715, 10.0]
["2026-09-03T13:33:10.116861+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:10.116921+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:33:10.117001+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:10.117863+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:10.264698+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:10.483338+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:10.483346+00:00", "trade", 12.69, 1.0]
["2026-09-03T13:33:10.483609+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:10.483614+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:10.483649+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:10.483724+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:10.483870+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.484115+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.484311+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.484611+00:00", "trade", 12.695, 116.0]
["2026-09-03T13:33:10.487453+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.488726+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.488786+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.497126+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.497171+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.497186+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.497193+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:33:10.497432+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.504163+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.504243+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.504288+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.510388+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.514693+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.515234+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:10.596475+00:00", "trade", 12.695, 1.0]
["2026-09-03T13:33:10.596493+00:00", "trade", 12.695, 1.0]
["2026-09-03T13:33:10.596905+00:00", "trade", 12.695, 1.0]
["2026-09-03T13:33:10.609021+00:00", "trade", 12.695, 1.0]
["2026-09-03T13:33:10.609087+00:00", "trade", 12.695, 2.0]
["2026-09-03T13:33:10.609144+00:00", "trade", 12.695, 12.0]
["2026-09-03T13:33:10.890635+00:00", "trade", 12.68, 25.0]
["2026-09-03T13:33:10.994405+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:11.202721+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:11.467784+00:00", "trade", 12.7049, 1000.0]
["2026-09-03T13:33:12.116051+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:12.116126+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:12.409173+00:00", "trade", 12.695, 100.0]
["2026-09-03T13:33:13.189810+00:00", "trade", 12.695, 2500.0]
["2026-09-03T13:33:13.191091+00:00", "trade", 12.6948, 49.0]
["2026-09-03T13:33:13.860858+00:00", "trade", 12.7076, 197.0]
["2026-09-03T13:33:13.861797+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:14.774896+00:00", "trade", 12.695, 18.0]
["2026-09-03T13:33:17.738524+00:00", "trade", 12.695, 300.0]
["2026-09-03T13:33:17.738524+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:33:17.738527+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:17.738530+00:00", "trade", 12.71, 2.0]
["2026-09-03T13:33:17.738798+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:17.738813+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:17.738813+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:17.738868+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:17.738903+00:00", "quote", 12.67, 12.72]
["2026-09-03T13:33:17.738923+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:17.739075+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:33:17.739101+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:33:17.739114+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:33:17.748315+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:17.748661+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:17.853290+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:18.384650+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:19.388475+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:33:19.388505+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:19.388566+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:19.388571+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:19.389473+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:19.389596+00:00", "trade", 12.71, 126.0]
["2026-09-03T13:33:19.389663+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:19.393297+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:19.393638+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:19.394014+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:19.492333+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:19.501870+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:20.497411+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:21.420917+00:00", "trade", 12.715, 56.0]
["2026-09-03T13:33:22.022787+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:22.022822+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:22.079096+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:22.079342+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:22.079668+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:22.079738+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:23.130384+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:24.564469+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:33:24.768163+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:26.334138+00:00", "trade", 12.715, 125.0]
["2026-09-03T13:33:26.520255+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:26.520325+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:26.520330+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:26.520807+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:26.521984+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:26.524891+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:26.622905+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.459998+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.531969+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:28.990489+00:00", "trade", 12.7328, 11.0]
["2026-09-03T13:33:28.990504+00:00", "trade", 12.7328, 1.0]
["2026-09-03T13:33:29.944134+00:00", "trade", 12.725, 50.0]
["2026-09-03T13:33:29.992036+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:30.158362+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:30.158417+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:30.158497+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:30.877123+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:31.174913+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:31.636314+00:00", "trade", 12.7248, 36.0]
["2026-09-03T13:33:31.636675+00:00", "trade", 12.7248, 1.0]
["2026-09-03T13:33:31.896872+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:33.168675+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:33.795596+00:00", "trade", 12.7349, 3.0]
["2026-09-03T13:33:33.817028+00:00", "trade", 12.7349, 1.0]
["2026-09-03T13:33:35.531437+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:35.531655+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:35.531700+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:35.531701+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:35.531760+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:35.531790+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:35.531896+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.532071+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.532171+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.532252+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.532337+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.532397+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.542737+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.542777+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.542797+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.542857+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:35.543264+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:33:35.557211+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:35.557457+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.557632+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:35.741946+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:36.014570+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:36.055502+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.166712+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.166973+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:36.167294+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:36.167339+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:33:36.268419+00:00", "trade", 12.76, 5.0]
["2026-09-03T13:33:36.269001+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.269021+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.269572+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.269607+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.310760+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.310870+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:36.310895+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:36.312630+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:36.347683+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:36.348241+00:00", "trade", 12.77, 11.0]
["2026-09-03T13:33:36.421689+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:36.421955+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.422281+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.422311+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:33:36.422335+00:00", "trade", 12.77, 6.0]
["2026-09-03T13:33:36.422350+00:00", "trade", 12.77, 5.0]
["2026-09-03T13:33:36.422351+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:33:36.422353+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:33:36.422431+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:33:36.422451+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:33:36.422456+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:33:36.422461+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.422496+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.423734+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.433307+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.564975+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.580182+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.719468+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:36.720245+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:37.971873+00:00", "trade", 12.77, 125.0]
["2026-09-03T13:33:41.058786+00:00", "trade", 12.769, 186.0]
["2026-09-03T13:33:41.060097+00:00", "trade", 12.79, 97.0]
["2026-09-03T13:33:41.713784+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.174604+00:00", "trade", 12.77, 2.0]
["2026-09-03T13:33:42.285265+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.285358+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:33:42.285440+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.285515+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.285606+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.285711+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.285891+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.286072+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.286147+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.286152+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.286212+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.286638+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.286693+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.286748+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.287109+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.307848+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.307851+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:33:42.307854+00:00", "trade", 12.79, 82.0]
["2026-09-03T13:33:42.307909+00:00", "trade", 12.79, 318.0]
["2026-09-03T13:33:42.307909+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.307929+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:42.307974+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.308029+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.308039+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.308049+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.308074+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:33:42.308092+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:33:42.308099+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:33:42.324282+00:00", "trade", 12.81, 5.0]
["2026-09-03T13:33:42.418612+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:42.418652+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:42.418737+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:42.419494+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:42.449486+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:42.527561+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:42.796863+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:43.192732+00:00", "trade", 12.7451, 16.0]
["2026-09-03T13:33:43.779396+00:00", "trade", 12.815, 4.0]
["2026-09-03T13:33:43.779459+00:00", "trade", 12.815, 32.0]
["2026-09-03T13:33:45.080530+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:33:45.086369+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.086474+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.086897+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:33:45.087521+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.087531+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.088233+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.088704+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.089160+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.125522+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:33:45.174594+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.174659+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.194436+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.194867+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.195163+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.436693+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.606651+00:00", "trade", 12.815, 20.0]
["2026-09-03T13:33:45.607725+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:45.969090+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:46.174324+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:47.781475+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:47.781477+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:33:47.781520+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:47.781543+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:33:47.781559+00:00", "trade", 12.8, 73.0]
["2026-09-03T13:33:47.781566+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:33:47.781568+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:33:47.781586+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.781591+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.781601+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.781667+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:33:47.781706+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.782027+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.782042+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.782278+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.782673+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.786021+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:47.792896+00:00", "trade", 12.805, 3.0]
["2026-09-03T13:33:47.792953+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:33:48.141332+00:00", "trade", 12.79, 549.0]
["2026-09-03T13:33:48.151472+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:33:48.151476+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:48.151542+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:33:48.152544+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:48.152614+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:48.157766+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:48.167013+00:00", "trade", 12.8, 2.0]
["2026-09-03T13:33:48.170662+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:33:48.170677+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.170679+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:33:48.170724+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:33:48.248868+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.248888+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.248918+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.248919+00:00", "trade", 12.78, 94.0]
["2026-09-03T13:33:48.248958+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.249124+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.250006+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.250051+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.250106+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.250271+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.250512+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.268921+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.279529+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:33:48.313121+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:33:48.314058+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:33:48.349232+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:33:49.028324+00:00", "trade", 12.785, 40.0]
["2026-09-03T13:33:49.218897+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:33:49.469817+00:00", "trade", 12.7904, 5.0]
["2026-09-03T13:33:50.056421+00:00", "trade", 12.785, 20.0]
["2026-09-03T13:33:51.705518+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:33:51.705583+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:33:51.706465+00:00", "quote", 12.76, 12.82]
["2026-09-03T13:33:52.715743+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.715768+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.715799+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.715799+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.715808+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.715843+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.749724+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:33:52.749754+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.749814+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.749849+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.749879+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.754099+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.754134+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.754149+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:33:52.754185+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:52.754671+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:33:52.763958+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:33:52.764008+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:52.764720+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:33:52.764725+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:33:52.764780+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:52.764783+00:00", "trade", 12.8, 76.0]
["2026-09-03T13:33:52.764786+00:00", "trade", 12.8, 200.0]
["2026-09-03T13:33:52.764810+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:52.764845+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:52.916199+00:00", "trade", 12.7976, 10.0]
["2026-09-03T13:33:54.473397+00:00", "trade", 12.7942, 1.0]
["2026-09-03T13:33:54.684409+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:33:54.684413+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:33:54.684470+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:33:54.684475+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:33:54.685242+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:33:54.767448+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:33:54.790117+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:54.790733+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:55.035306+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:57.915244+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:33:57.915247+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:33:57.915320+00:00", "trade", 12.81, 499.0]
["2026-09-03T13:33:57.915323+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:57.915378+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:57.915393+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:33:57.915398+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:57.915398+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:57.915839+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:58.019481+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:58.568964+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:33:59.992052+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:34:00.050692+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:34:00.050762+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:34:00.050817+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:34:00.051669+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:34:01.029592+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:34:01.029647+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:34:01.029653+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:34:01.135595+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:34:01.815380+00:00", "trade", 12.815, 1.0]
["2026-09-03T13:34:01.935814+00:00", "trade", 12.8, 20.0]
["2026-09-03T13:34:01.935835+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:34:01.935835+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:34:01.935838+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:34:01.935895+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:34:01.935900+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:34:01.935920+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:34:01.935955+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:34:01.935995+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:01.936396+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:01.936948+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:01.937419+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:01.939865+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:34:01.939915+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:34:01.940752+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:34:01.940812+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:34:01.941238+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:34:01.955662+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:34:02.037692+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:34:02.059459+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:03.295863+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:04.325529+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:04.390800+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:05.966166+00:00", "trade", 12.7868, 30.0]
["2026-09-03T13:34:06.686912+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:07.135304+00:00", "trade", 12.8058, 1.0]
["2026-09-03T13:34:07.544203+00:00", "trade", 12.795, 1.0]
["2026-09-03T13:34:08.521118+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:34:08.521259+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:34:08.523123+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:34:08.530080+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:08.530082+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:34:08.530085+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:34:08.531057+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:08.538365+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:08.540876+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:08.540891+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.540946+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.541502+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.560412+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.597340+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.597355+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.634659+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.647535+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:08.905712+00:00", "trade", 12.7727, 263.0]
["2026-09-03T13:34:09.415889+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:10.057451+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:10.057722+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:34:10.057722+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:34:10.057767+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:34:10.057782+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:34:10.057812+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:34:10.058053+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:34:10.058318+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:10.058664+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:10.159284+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:10.164291+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:10.352890+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:34:10.352940+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:10.352944+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:34:10.352944+00:00", "trade", 12.77, 3.0]
["2026-09-03T13:34:10.353035+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.353090+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.353170+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.353882+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.357050+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.357060+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.357721+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.357992+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.358012+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.364212+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.456777+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:10.509463+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.509463+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.509523+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:34:10.509584+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:34:10.509587+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:34:10.509603+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.509605+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:34:10.509608+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:34:10.509608+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:34:10.509628+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.510169+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.510435+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.511091+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.519907+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.519993+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.549423+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.609806+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:10.634806+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:11.057382+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:11.058695+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:11.334357+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:11.334432+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:11.335344+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:34:11.342646+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.342731+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.343123+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:34:11.442805+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.443526+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:34:11.444302+00:00", "trade", 12.78, 95.0]
["2026-09-03T13:34:11.551519+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:34:11.890481+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.890491+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.890531+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.990955+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.991952+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.992042+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.992077+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:34:11.992308+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:11.992819+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:34:11.992935+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:11.992940+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:34:12.327812+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:12.873293+00:00", "trade", 12.7501, 10.0]
["2026-09-03T13:34:13.040695+00:00", "trade", 12.75, 53.0]
["2026-09-03T13:34:13.040769+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:34:13.041250+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.041261+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.041266+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.041266+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:34:13.041266+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.041270+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.041331+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.041336+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.051946+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.052006+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.052447+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052482+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:34:13.052519+00:00", "trade", 12.74, 70.0]
["2026-09-03T13:34:13.052522+00:00", "trade", 12.74, 10.0]
["2026-09-03T13:34:13.052543+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052543+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052557+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052597+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052597+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052602+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052653+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.052773+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:13.054106+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:13.054662+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:13.078344+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:13.078404+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:13.139555+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:13.154453+00:00", "trade", 12.7564, 500.0]
["2026-09-03T13:34:13.164013+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:13.340353+00:00", "trade", 12.74, 500.0]
["2026-09-03T13:34:14.341562+00:00", "trade", 12.76, 50.0]
["2026-09-03T13:34:15.460746+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:15.497589+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:34:15.619148+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:34:15.677300+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:34:15.815555+00:00", "trade", 12.7547, 2.0]
["2026-09-03T13:34:17.010897+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:17.010972+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:17.400524+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:18.085590+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:18.125661+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:19.069049+00:00", "trade", 12.745, 3.0]
["2026-09-03T13:34:20.056959+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:20.556411+00:00", "trade", 12.745, 100.0]
["2026-09-03T13:34:20.556423+00:00", "trade", 12.745, 100.0]
["2026-09-03T13:34:20.557052+00:00", "trade", 12.745, 100.0]
["2026-09-03T13:34:21.227075+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.227080+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.227090+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.227135+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.227145+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.227175+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.259412+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.259657+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:21.363931+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:34:21.469998+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.469998+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.470033+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.470034+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:34:21.470063+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:34:21.470088+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:34:21.470092+00:00", "trade", 12.76, 10.0]
["2026-09-03T13:34:21.470093+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:34:21.470103+00:00", "trade", 12.76, 90.0]
["2026-09-03T13:34:21.470119+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:34:21.470194+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:34:21.470251+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:34:21.470369+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:21.470514+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:21.470569+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:21.470589+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:21.470720+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:21.471306+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:21.471306+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:21.471331+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:21.471341+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:21.471622+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:21.490707+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:21.490963+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:21.501142+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:21.501142+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:21.571044+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:21.571760+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:23.200504+00:00", "trade", 12.775, 250.0]
["2026-09-03T13:34:24.584749+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:24.584759+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:24.584804+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:24.586132+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:24.621346+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:24.621346+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:24.690922+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:26.746937+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:26.747017+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:26.781459+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:26.885953+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:34:26.886659+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:26.886669+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:26.886674+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:26.886805+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:34:26.897645+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:34:26.897726+00:00", "trade", 12.79, 200.0]
["2026-09-03T13:34:27.363425+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:34:27.363710+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:29.103723+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:29.103893+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:29.104495+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:29.299429+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:29.299436+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:34:29.299459+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:29.299469+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:29.299469+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:29.299559+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:29.299579+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:29.299614+00:00", "trade", 12.8, 4.0]
["2026-09-03T13:34:29.299615+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.299616+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:34:29.299635+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:34:29.299700+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.299995+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.300196+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.300201+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.300617+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.350546+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.399668+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.526515+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:29.992063+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:30.648877+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:30.733096+00:00", "trade", 12.79, 500.0]
["2026-09-03T13:34:31.671120+00:00", "trade", 12.81, 2.0]
["2026-09-03T13:34:31.937689+00:00", "trade", 12.795, 396.0]
["2026-09-03T13:34:32.034782+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:32.155083+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:32.453814+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:33.863850+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:34:33.864891+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:34:33.864994+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:33.865355+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:33.865435+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865450+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865450+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865450+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865455+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:33.865480+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:33.865530+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865535+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:34:33.865595+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865886+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.865906+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:33.866051+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:33.866226+00:00", "trade", 12.795, 94.0]
["2026-09-03T13:34:33.866477+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:33.866487+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:33.875800+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:33.905731+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:33.965112+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:33.974580+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:34.111821+00:00", "trade", 12.8049, 1000.0]
["2026-09-03T13:34:35.338442+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:35.338502+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:35.338557+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:35.339119+00:00", "quote", 12.76, 12.81]
["2026-09-03T13:34:35.339294+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:34:35.339479+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:34:35.339695+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:34:35.339730+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:34:35.339755+00:00", "quote", 12.75, 12.81]
["2026-09-03T13:34:35.851619+00:00", "trade", 12.7726, 202.0]
["2026-09-03T13:34:36.022050+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:36.022110+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:36.025563+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:36.025618+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:36.544574+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:34:36.544609+00:00", "quote", 12.75, 12.8]
["2026-09-03T13:34:36.544669+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:36.544759+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:36.545310+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:34:36.545576+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:34:36.554407+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:36.554467+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:36.647444+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:36.647519+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:36.657061+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:39.901456+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:40.288181+00:00", "trade", 12.774, 300.0]
["2026-09-03T13:34:42.864950+00:00", "trade", 12.7781, 1.0]
["2026-09-03T13:34:44.358200+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:34:45.696972+00:00", "trade", 12.7699, 1.0]
["2026-09-03T13:34:46.332289+00:00", "trade", 12.773, 5.0]
["2026-09-03T13:34:49.334610+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:50.219607+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:51.555933+00:00", "trade", 12.759, 186.0]
["2026-09-03T13:34:52.232038+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:53.438357+00:00", "trade", 12.7676, 300.0]
["2026-09-03T13:34:55.054473+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:55.438949+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:56.047805+00:00", "trade", 12.7759, 20.0]
["2026-09-03T13:34:56.548856+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:57.076515+00:00", "trade", 12.7759, 10.0]
["2026-09-03T13:34:57.583396+00:00", "trade", 12.78, 200.0]
["2026-09-03T13:34:57.583400+00:00", "quote", 12.74, 12.79]
["2026-09-03T13:34:57.583400+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:34:57.583402+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:34:57.583510+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:57.583515+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:57.583525+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:57.583550+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:57.583565+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:34:57.583570+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:57.583655+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:34:57.583670+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:57.583976+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:57.584101+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:57.584116+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:34:57.584211+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:57.584287+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:34:57.584828+00:00", "trade", 12.785, 43.0]
["2026-09-03T13:34:57.595533+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:57.618107+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:57.618162+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:57.642309+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:57.689502+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:58.291565+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:58.300132+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:34:58.300189+00:00", "trade", 12.79, 20.0]
["2026-09-03T13:34:58.590945+00:00", "trade", 12.79, 600.0]
["2026-09-03T13:34:58.608883+00:00", "trade", 12.79, 400.0]
["2026-09-03T13:34:59.205842+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:59.253501+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:34:59.494663+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:34:59.917821+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:34:59.992074+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.104557+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.131802+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.384138+00:00", "trade", 12.7991, 7.0]
["2026-09-03T13:35:00.457056+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.886213+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.973531+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.974924+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:00.975906+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.001212+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.121779+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.198637+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.205363+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.267170+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.325774+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.426765+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:01.484252+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:02.173132+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:02.504986+00:00", "trade", 12.79, 300.0]
["2026-09-03T13:35:02.505281+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:35:02.506064+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:02.506365+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:02.605957+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:02.734929+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:02.955264+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:03.297353+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:04.125415+00:00", "trade", 12.7339, 116.0]
["2026-09-03T13:35:05.021884+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:35:05.022418+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:35:05.142626+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:35:05.142716+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:35:05.142717+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:35:05.142719+00:00", "trade", 12.81, 247.0]
["2026-09-03T13:35:05.142740+00:00", "trade", 12.81, 503.0]
["2026-09-03T13:35:05.142740+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:35:05.142742+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:05.142817+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:05.143298+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:05.143614+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:05.143784+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:05.143805+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:05.145173+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:05.147458+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:05.147949+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:05.147954+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:05.148020+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:05.148055+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:05.148350+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:05.148456+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:05.148541+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:06.217222+00:00", "trade", 12.82, 7.0]
["2026-09-03T13:35:06.217222+00:00", "trade", 12.82, 93.0]
["2026-09-03T13:35:06.217240+00:00", "trade", 12.84, 3.0]
["2026-09-03T13:35:06.217330+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:06.217611+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:06.217626+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.217792+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.217792+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.218228+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.218298+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.218416+00:00", "trade", 12.83, 69.0]
["2026-09-03T13:35:06.218764+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.225836+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:06.324481+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:07.791689+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:08.150303+00:00", "trade", 12.83, 44.0]
["2026-09-03T13:35:10.228626+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:10.337249+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:11.899737+00:00", "trade", 12.838, 529.0]
["2026-09-03T13:35:11.905304+00:00", "trade", 12.84, 900.0]
["2026-09-03T13:35:11.905505+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:11.917368+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:35:11.978231+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:12.197333+00:00", "quote", 12.8, 12.85]
["2026-09-03T13:35:12.197899+00:00", "quote", 12.8, 12.85]
["2026-09-03T13:35:12.316381+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:12.316447+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:12.317013+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:12.317083+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:12.317113+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:12.437671+00:00", "trade", 12.7902, 86.0]
["2026-09-03T13:35:13.098674+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:13.519401+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:13.526242+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:13.622616+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:15.124437+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:15.124472+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:15.124512+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:15.125164+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:15.134055+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:15.134115+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:15.138556+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:15.138611+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:15.262115+00:00", "trade", 12.7375, 190.0]
["2026-09-03T13:35:16.041976+00:00", "trade", 12.79, 33.0]
["2026-09-03T13:35:16.041995+00:00", "trade", 12.79, 67.0]
["2026-09-03T13:35:16.041998+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:35:16.041998+00:00", "trade", 12.79, 30.0]
["2026-09-03T13:35:16.042001+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:35:16.042072+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:16.042097+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:35:16.042097+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:35:16.042142+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:35:16.042177+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:35:16.042297+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:16.042298+00:00", "trade", 12.79, 20.0]
["2026-09-03T13:35:16.042301+00:00", "trade", 12.79, 1000.0]
["2026-09-03T13:35:16.042304+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:35:16.042322+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:16.042337+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.042553+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.042568+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.042969+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.043831+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.047986+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.050367+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.060540+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:35:16.061127+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.062099+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.143538+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.143588+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:35:16.143603+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.143609+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.144085+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.144410+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.144596+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.144626+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.144651+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.219424+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:16.457533+00:00", "trade", 12.7954, 500.0]
["2026-09-03T13:35:17.600019+00:00", "trade", 12.789, 1000.0]
["2026-09-03T13:35:18.135421+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:18.135476+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:18.136097+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:19.175010+00:00", "trade", 12.7845, 20.0]
["2026-09-03T13:35:19.458741+00:00", "trade", 12.8, 142.0]
["2026-09-03T13:35:19.566157+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:19.566839+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:19.568133+00:00", "trade", 12.7929, 9.0]
["2026-09-03T13:35:19.584721+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.187642+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.522431+00:00", "trade", 12.79, 20.0]
["2026-09-03T13:35:20.522529+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.522564+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:35:20.523446+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:35:20.523522+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:35:20.527371+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.527456+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.527711+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.527847+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.527857+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:35:20.562790+00:00", "quote", 12.77, 12.82]
["2026-09-03T13:35:20.562796+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:35:20.562850+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.562880+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.562980+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.563171+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.563487+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.563512+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.563873+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:35:20.564108+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.570328+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.570388+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.602660+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:20.602680+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:20.602740+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:20.705755+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:20.705810+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:20.815957+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:35:20.818810+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:20.819075+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.819266+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.865115+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.865656+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:20.922577+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:21.031055+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.031065+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.031120+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.131499+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.356425+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.356540+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:21.413916+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:21.414192+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.414378+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.484871+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.489010+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.517543+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:21.770952+00:00", "trade", 12.8295, 276.0]
["2026-09-03T13:35:22.079090+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:35:22.079090+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:22.079093+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:35:22.079190+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:22.079190+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:22.079196+00:00", "quote", 12.79, 12.84]
["2026-09-03T13:35:22.079220+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:22.079222+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:35:22.079306+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:22.079397+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:35:22.079662+00:00", "quote", 12.8, 12.85]
["2026-09-03T13:35:22.079672+00:00", "quote", 12.8, 12.85]
["2026-09-03T13:35:22.079673+00:00", "trade", 12.83, 11.0]
["2026-09-03T13:35:22.079707+00:00", "quote", 12.8, 12.85]
["2026-09-03T13:35:22.079737+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:22.079952+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:22.080007+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:22.080238+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:22.085175+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:22.085225+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:22.085230+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:22.085285+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:22.085731+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:22.085946+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.086132+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.086327+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.086513+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.086678+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.087044+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.120905+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.120925+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.184276+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:22.188656+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:22.188706+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:22.189212+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:22.189628+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:22.255310+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:22.484485+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:22.485468+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.249346+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:23.570812+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.571789+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.957070+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:35:23.957127+00:00", "trade", 12.835, 100.0]
["2026-09-03T13:35:23.957142+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:35:23.957763+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.958134+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.962158+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.964900+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.965832+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:23.967361+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.042620+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.042780+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.054939+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.080499+00:00", "trade", 12.86, 51.0]
["2026-09-03T13:35:24.105218+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:35:24.105254+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:35:24.106282+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.127452+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.130409+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.131166+00:00", "quote", 12.81, 12.86]
["2026-09-03T13:35:24.135065+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.135135+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.149348+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:24.149840+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.149946+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.194862+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.349746+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.349748+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:24.349748+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:35:24.349751+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:35:24.349823+00:00", "trade", 12.84, 10.0]
["2026-09-03T13:35:24.350297+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.350302+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.350313+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:24.350488+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.350708+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.350864+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.351228+00:00", "trade", 12.845, 5.0]
["2026-09-03T13:35:24.360717+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.560727+00:00", "trade", 12.84, 5.0]
["2026-09-03T13:35:24.571989+00:00", "trade", 12.84, 5.0]
["2026-09-03T13:35:24.628479+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:35:24.935270+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:24.936051+00:00", "trade", 12.84, 5.0]
["2026-09-03T13:35:25.423001+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:25.423001+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:25.423001+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:25.423528+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:25.423838+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:25.528798+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:25.528858+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:25.529580+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:25.529831+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:25.529856+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:25.755072+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:25.758527+00:00", "trade", 12.82, 200.0]
["2026-09-03T13:35:26.495405+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:26.495475+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:26.495490+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:26.495525+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:26.601187+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:26.928330+00:00", "trade", 12.825, 25.0]
["2026-09-03T13:35:27.134995+00:00", "trade", 12.8264, 200.0]
["2026-09-03T13:35:27.367661+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:27.367717+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:27.368358+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:29.510236+00:00", "trade", 12.8176, 1.0]
["2026-09-03T13:35:29.992085+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:31.612032+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:31.614232+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:31.614814+00:00", "trade", 12.825, 3.0]
["2026-09-03T13:35:31.614814+00:00", "trade", 12.825, 3.0]
["2026-09-03T13:35:31.615220+00:00", "trade", 12.825, 3.0]
["2026-09-03T13:35:31.616177+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:31.641452+00:00", "trade", 12.825, 3.0]
["2026-09-03T13:35:31.643133+00:00", "trade", 12.825, 340.0]
["2026-09-03T13:35:31.689586+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.544903+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.544913+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.544938+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.544983+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.545008+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:32.545359+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.545589+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.545589+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.545644+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:32.545710+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.653135+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.912032+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:32.912638+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:33.570987+00:00", "trade", 12.825, 2.0]
["2026-09-03T13:35:33.572517+00:00", "trade", 12.825, 2.0]
["2026-09-03T13:35:33.590876+00:00", "trade", 12.825, 2.0]
["2026-09-03T13:35:33.719667+00:00", "trade", 12.84, 2.0]
["2026-09-03T13:35:34.819343+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:34.819453+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:34.819473+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:34.840022+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:34.840023+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:35:34.840087+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:34.840182+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:34.840578+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:34.840914+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:34.841060+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:34.841165+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:34.841420+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:34.841691+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:34.849264+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:34.925831+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:34.974983+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:35.104840+00:00", "trade", 12.805, 2.0]
["2026-09-03T13:35:35.755237+00:00", "trade", 12.805, 281.0]
["2026-09-03T13:35:35.757348+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:35:35.895701+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:35.896354+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:35:35.896486+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:35:35.896829+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:35:35.908157+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:35:36.003176+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:36.790665+00:00", "trade", 12.805, 244.0]
["2026-09-03T13:35:36.983265+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:36.983706+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:37.435035+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:37.792892+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:38.095887+00:00", "trade", 12.805, 300.0]
["2026-09-03T13:35:39.251180+00:00", "trade", 12.805, 300.0]
["2026-09-03T13:35:39.251244+00:00", "trade", 12.805, 317.0]
["2026-09-03T13:35:39.253911+00:00", "trade", 12.805, 4383.0]
["2026-09-03T13:35:40.504586+00:00", "trade", 12.805, 8.0]
["2026-09-03T13:35:40.504910+00:00", "trade", 12.83, 97.0]
["2026-09-03T13:35:40.760433+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:40.760513+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:40.768148+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:35:41.014352+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:41.014919+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:35:41.061515+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:41.061585+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:41.061590+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:41.061640+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:42.091758+00:00", "trade", 12.817, 2.0]
["2026-09-03T13:35:44.236664+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:45.506151+00:00", "trade", 12.83, 104.0]
["2026-09-03T13:35:45.550858+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:35:45.552041+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:45.552096+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:45.552106+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:45.561102+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:45.653126+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:46.096307+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:46.558322+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.558332+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.558377+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.558753+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.558778+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.558958+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.578344+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.579577+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.658931+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:46.659663+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:46.816548+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:35:47.324666+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:47.324671+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:47.392914+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:47.392969+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:47.393094+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:47.393666+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:47.393711+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:47.393891+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:35:47.446977+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:47.494506+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:48.684992+00:00", "trade", 12.8, 200.0]
["2026-09-03T13:35:48.686066+00:00", "trade", 12.84, 18.0]
["2026-09-03T13:35:48.975963+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:48.976529+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:49.311482+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:49.750212+00:00", "trade", 12.83, 50.0]
["2026-09-03T13:35:49.750768+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.750778+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.750782+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:35:49.750782+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.750792+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.750803+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.750853+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.750863+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.856048+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.863023+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:49.863025+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:49.863026+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:49.863035+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:49.863038+00:00", "trade", 12.84, 410.0]
["2026-09-03T13:35:49.863040+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:49.863045+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:49.863105+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:49.863180+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:49.863215+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.863355+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.863790+00:00", "trade", 12.835, 8.0]
["2026-09-03T13:35:49.864373+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.864378+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.867726+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.870498+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.969438+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:49.970220+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:49.970360+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:50.078813+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:50.079816+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.182275+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.443632+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.443647+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.443648+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:35:50.443652+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.443657+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:35:50.443672+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:35:50.443676+00:00", "trade", 12.85, 9.0]
["2026-09-03T13:35:50.443677+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.443753+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:35:50.443757+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:50.443762+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:50.443798+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:50.443848+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:50.443863+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:50.443878+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:35:50.443893+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:35:50.443895+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:35:50.443903+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:35:50.443913+00:00", "trade", 12.85, 5.0]
["2026-09-03T13:35:50.443925+00:00", "trade", 12.85, 6.0]
["2026-09-03T13:35:50.443953+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:35:50.444539+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:35:50.447637+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:35:50.449386+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:35:50.449491+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:35:50.454032+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.480660+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.534970+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.543861+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.544673+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:50.547409+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:50.563427+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:50.563673+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:50.565041+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:35:50.565106+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:50.565106+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.565507+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.565623+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.565983+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.566039+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.566094+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.566202+00:00", "trade", 12.88, 79.0]
["2026-09-03T13:35:50.566425+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.569983+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.570830+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.573110+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.664202+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.673750+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:50.674702+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:50.674843+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:51.067026+00:00", "quote", 12.83, 12.88]
["2026-09-03T13:35:51.067051+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:51.067106+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:51.067111+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:51.169340+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:51.444575+00:00", "trade", 12.86, 19.0]
["2026-09-03T13:35:51.507780+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:35:51.508204+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:35:51.510738+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:35:51.510739+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:35:51.510742+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:51.510799+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:35:51.510828+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:35:51.511043+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:35:51.511235+00:00", "trade", 12.845, 97.0]
["2026-09-03T13:35:51.511277+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:35:51.511520+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:35:51.511720+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:35:51.511770+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:35:51.515870+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:35:51.516146+00:00", "quote", 12.82, 12.87]
["2026-09-03T13:35:51.516481+00:00", "quote", 12.82, 12.87]
["2026-09-03T13:35:51.516532+00:00", "quote", 12.82, 12.87]
["2026-09-03T13:35:51.523014+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:35:51.528214+00:00", "quote", 12.82, 12.87]
["2026-09-03T13:35:51.550968+00:00", "quote", 12.82, 12.87]
["2026-09-03T13:35:51.631490+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.631491+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:35:51.631575+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.631621+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.635279+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.635344+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.635841+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.731564+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.949653+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.953848+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:51.953898+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:35:52.552777+00:00", "trade", 12.8513, 5.0]
["2026-09-03T13:35:52.553607+00:00", "trade", 12.8513, 1.0]
["2026-09-03T13:35:52.553856+00:00", "trade", 12.86, 16.0]
["2026-09-03T13:35:52.574335+00:00", "trade", 12.8287, 1.0]
["2026-09-03T13:35:52.575174+00:00", "trade", 12.8287, 1.0]
["2026-09-03T13:35:52.658585+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:52.658651+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:52.658686+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:52.658726+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:52.659177+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:52.761801+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:53.426534+00:00", "trade", 12.835, 1.0]
["2026-09-03T13:35:53.426597+00:00", "trade", 12.835, 1.0]
["2026-09-03T13:35:55.058204+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:35:55.058204+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:55.058207+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:35:55.058209+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:35:55.058289+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:35:55.058354+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:35:55.058905+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:55.059166+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:55.059196+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:55.059608+00:00", "trade", 12.82, 123.0]
["2026-09-03T13:35:55.060140+00:00", "trade", 12.82, 53.0]
["2026-09-03T13:35:55.238570+00:00", "trade", 12.83, 10.0]
["2026-09-03T13:35:55.258310+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:55.258370+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:55.259267+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:55.361551+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:56.057444+00:00", "trade", 12.811, 15.0]
["2026-09-03T13:35:57.005781+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.005791+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.005836+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.107212+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.107267+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.107322+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:35:57.289745+00:00", "trade", 12.825, 1.0]
["2026-09-03T13:35:57.338783+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.338794+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.338839+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:57.352898+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:35:57.442611+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:58.555783+00:00", "trade", 12.8107, 2000.0]
["2026-09-03T13:35:58.556914+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:35:58.965196+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:59.066477+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:59.066592+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:59.066597+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:59.120885+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:35:59.168430+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:35:59.992096+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:00.075875+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:00.075950+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:00.075995+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:00.121978+00:00", "trade", 12.825, 27.0]
["2026-09-03T13:36:00.134999+00:00", "trade", 12.8197, 30.0]
["2026-09-03T13:36:00.182544+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:00.345608+00:00", "trade", 12.8123, 535.0]
["2026-09-03T13:36:00.568652+00:00", "trade", 12.8378, 1000.0]
["2026-09-03T13:36:00.788537+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:00.788607+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:00.788712+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:00.788923+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:00.789108+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:00.789359+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:00.789474+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:00.789599+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:00.789659+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:00.895486+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:01.569739+00:00", "trade", 12.85, 19.0]
["2026-09-03T13:36:01.569871+00:00", "trade", 12.85, 88.0]
["2026-09-03T13:36:01.877940+00:00", "trade", 12.829, 186.0]
["2026-09-03T13:36:02.021862+00:00", "trade", 12.82, 300.0]
["2026-09-03T13:36:02.021863+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:02.021868+00:00", "trade", 12.82, 63.0]
["2026-09-03T13:36:02.021868+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:02.021933+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:02.022019+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:02.022076+00:00", "trade", 12.82, 87.0]
["2026-09-03T13:36:02.022079+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:02.023889+00:00", "trade", 12.82, 18.0]
["2026-09-03T13:36:02.024325+00:00", "trade", 12.82, 72.0]
["2026-09-03T13:36:02.063147+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:02.064239+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:02.079601+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:02.090216+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:02.192048+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:02.196654+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:02.879851+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:03.025378+00:00", "trade", 12.84, 19.0]
["2026-09-03T13:36:03.524495+00:00", "trade", 12.8365, 55.0]
["2026-09-03T13:36:03.628318+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:03.672323+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:03.728968+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:03.729098+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:03.776365+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:36:03.778062+00:00", "trade", 12.83, 103.0]
["2026-09-03T13:36:03.786996+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:03.787051+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:03.787101+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:03.787642+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:03.892422+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:04.504980+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:04.693053+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.693193+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.779136+00:00", "trade", 12.83, 19.0]
["2026-09-03T13:36:04.798188+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.798248+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.798309+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:04.798860+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:04.806904+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.850017+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.907042+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:04.907103+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:05.005432+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:05.005562+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:05.107954+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:36:05.108011+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:05.157158+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:05.255226+00:00", "trade", 12.825, 100.0]
["2026-09-03T13:36:05.255226+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:05.255229+00:00", "trade", 12.83, 222.0]
["2026-09-03T13:36:05.255232+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:36:05.255232+00:00", "trade", 12.83, 200.0]
["2026-09-03T13:36:05.255282+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:36:05.255317+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:36:05.255352+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:05.255353+00:00", "trade", 12.83, 6.0]
["2026-09-03T13:36:05.256141+00:00", "trade", 12.83, 3.0]
["2026-09-03T13:36:05.256156+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:36:05.256174+00:00", "trade", 12.83, 3.0]
["2026-09-03T13:36:05.256962+00:00", "trade", 12.83, 3.0]
["2026-09-03T13:36:05.257202+00:00", "trade", 12.83, 97.0]
["2026-09-03T13:36:05.275353+00:00", "trade", 12.836, 2978.0]
["2026-09-03T13:36:05.275402+00:00", "trade", 12.83, 1400.0]
["2026-09-03T13:36:05.277470+00:00", "trade", 12.83, 3.0]
["2026-09-03T13:36:05.416110+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:36:05.551405+00:00", "trade", 12.82, 1050.0]
["2026-09-03T13:36:05.551407+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:05.551468+00:00", "trade", 12.82, 9.0]
["2026-09-03T13:36:05.551477+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:05.551517+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.551527+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.552158+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.552158+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.552203+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.552234+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.552264+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.556078+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.567355+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:05.567470+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:05.720695+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:05.845944+00:00", "trade", 12.815, 6.0]
["2026-09-03T13:36:05.846227+00:00", "trade", 12.815, 94.0]
["2026-09-03T13:36:05.847029+00:00", "trade", 12.815, 24.0]
["2026-09-03T13:36:06.846976+00:00", "trade", 12.82, 23.0]
["2026-09-03T13:36:07.036526+00:00", "trade", 12.815, 100.0]
["2026-09-03T13:36:07.166331+00:00", "trade", 12.815, 5.0]
["2026-09-03T13:36:07.206067+00:00", "trade", 12.815, 5.0]
["2026-09-03T13:36:07.736139+00:00", "trade", 12.815, 200.0]
["2026-09-03T13:36:07.846959+00:00", "trade", 12.82, 27.0]
["2026-09-03T13:36:08.396845+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:36:08.396845+00:00", "trade", 12.81, 43.0]
["2026-09-03T13:36:08.396846+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.396966+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.397337+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.409797+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.436009+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.437298+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.503816+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.511153+00:00", "trade", 12.8, 350.0]
["2026-09-03T13:36:08.511153+00:00", "trade", 12.8, 90.0]
["2026-09-03T13:36:08.511153+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.511207+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:36:08.511220+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:36:08.511223+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:08.511253+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:08.511256+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:36:08.511271+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:08.511339+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.511925+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.512122+00:00", "trade", 12.8, 68.0]
["2026-09-03T13:36:08.512546+00:00", "trade", 12.8, 274.0]
["2026-09-03T13:36:08.513764+00:00", "trade", 12.8, 29.0]
["2026-09-03T13:36:08.513806+00:00", "trade", 12.8237, 40.0]
["2026-09-03T13:36:08.514007+00:00", "trade", 12.8, 274.0]
["2026-09-03T13:36:08.521829+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:08.543986+00:00", "trade", 12.81, 180.0]
["2026-09-03T13:36:08.543986+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.543988+00:00", "trade", 12.81, 6.0]
["2026-09-03T13:36:08.544016+00:00", "trade", 12.81, 125.0]
["2026-09-03T13:36:08.544087+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.544147+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.544653+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.544779+00:00", "trade", 12.81, 125.0]
["2026-09-03T13:36:08.545221+00:00", "trade", 12.81, 24.0]
["2026-09-03T13:36:08.548091+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.616930+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:08.639474+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:08.639549+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:08.705681+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:08.705732+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:08.706258+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:08.739567+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:09.319819+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:09.319884+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:09.319914+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:09.319914+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:09.459160+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:09.546067+00:00", "trade", 12.84, 137.0]
["2026-09-03T13:36:09.546094+00:00", "trade", 12.82, 23.0]
["2026-09-03T13:36:10.081337+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:10.081397+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:10.153824+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:10.183119+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:10.183861+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:10.288470+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:10.545849+00:00", "trade", 12.84, 20.0]
["2026-09-03T13:36:10.559986+00:00", "trade", 12.8, 32.0]
["2026-09-03T13:36:10.559986+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:10.559986+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:10.559988+00:00", "trade", 12.8, 67.0]
["2026-09-03T13:36:10.560066+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:10.560112+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:10.560357+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:10.560573+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:10.560575+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:10.560939+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:10.561336+00:00", "trade", 12.82, 2.0]
["2026-09-03T13:36:11.065669+00:00", "trade", 12.81, 72.0]
["2026-09-03T13:36:11.066412+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:11.560338+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:11.560448+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:11.560724+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:11.560924+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:11.561245+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:11.561436+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:11.672585+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:11.683191+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:11.683847+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:11.876673+00:00", "trade", 12.815, 76.0]
["2026-09-03T13:36:11.877783+00:00", "trade", 12.815, 23.0]
["2026-09-03T13:36:11.902932+00:00", "trade", 12.815, 1.0]
["2026-09-03T13:36:11.940979+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:11.941947+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.060678+00:00", "trade", 12.82, 8.0]
["2026-09-03T13:36:12.060795+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.060805+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.060815+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.060820+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.060875+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.060910+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.061331+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.061612+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.061697+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.061742+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.061847+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.062353+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.075230+00:00", "trade", 12.82, 263.0]
["2026-09-03T13:36:12.106308+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.213989+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.214065+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.214120+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.214901+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.260796+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.322427+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.322558+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.322613+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.546471+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.651837+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:12.972656+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:12.972776+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:13.074632+00:00", "trade", 12.8166, 10.0]
["2026-09-03T13:36:13.074699+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:13.076229+00:00", "trade", 12.815, 25.0]
["2026-09-03T13:36:13.389488+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:13.610135+00:00", "trade", 12.83, 13.0]
["2026-09-03T13:36:13.625600+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:13.625650+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:13.626327+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:13.689367+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:13.727392+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:14.077322+00:00", "trade", 12.82, 27.0]
["2026-09-03T13:36:14.264516+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:14.264591+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:14.264642+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:14.371581+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:15.078396+00:00", "trade", 12.815, 21.0]
["2026-09-03T13:36:15.078655+00:00", "trade", 12.83, 80.0]
["2026-09-03T13:36:15.079081+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:15.329557+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:15.329637+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.423430+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.424368+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.433775+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.445268+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.446100+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.522617+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.547371+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:15.570837+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:15.570877+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:15.570892+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:15.570907+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:15.675781+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:15.676553+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:16.005015+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:16.079717+00:00", "trade", 12.84, 23.0]
["2026-09-03T13:36:16.442948+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:16.605054+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:16.690352+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:17.003969+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:17.010935+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:17.011882+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:17.011897+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:36:17.080822+00:00", "trade", 12.82, 29.0]
["2026-09-03T13:36:18.080768+00:00", "trade", 12.82, 21.0]
["2026-09-03T13:36:18.301013+00:00", "trade", 12.82, 2.0]
["2026-09-03T13:36:18.359160+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:18.359220+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:18.359280+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:18.465749+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:19.045048+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:19.045117+00:00", "trade", 12.81, 2.0]
["2026-09-03T13:36:19.045138+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.045164+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:36:19.045334+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.046877+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:19.081807+00:00", "trade", 12.81, 22.0]
["2026-09-03T13:36:19.081999+00:00", "trade", 12.81, 131.0]
["2026-09-03T13:36:19.086151+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.086155+00:00", "trade", 12.81, 216.0]
["2026-09-03T13:36:19.086215+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:36:19.086226+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.086231+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.086266+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.086617+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.086712+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.086722+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.087553+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:36:19.090211+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.090882+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.091358+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.095132+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.097473+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.097713+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.097744+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.097789+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.152479+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.201039+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.201095+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.201826+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.321937+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.385489+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:19.546176+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:19.548462+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:19.548517+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:20.080508+00:00", "trade", 12.815, 300.0]
["2026-09-03T13:36:20.081576+00:00", "trade", 12.83, 27.0]
["2026-09-03T13:36:20.338573+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.338638+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.338678+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.338693+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.444099+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.521126+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:36:20.637239+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.739061+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:20.739372+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:20.739417+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:36:20.739417+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:20.739422+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:20.739467+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:20.739472+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:20.739763+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:20.740159+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:20.748838+00:00", "trade", 12.83, 200.0]
["2026-09-03T13:36:20.749223+00:00", "trade", 12.84, 4.0]
["2026-09-03T13:36:20.749228+00:00", "trade", 12.84, 202.0]
["2026-09-03T13:36:20.749228+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749230+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:20.749255+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:20.749256+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749256+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749259+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749271+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749275+00:00", "trade", 12.83, 200.0]
["2026-09-03T13:36:20.749275+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749281+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749366+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749371+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749426+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749508+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:36:20.749511+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749516+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749521+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.749521+00:00", "trade", 12.84, 162.0]
["2026-09-03T13:36:20.749521+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749523+00:00", "trade", 12.84, 38.0]
["2026-09-03T13:36:20.749619+00:00", "trade", 12.84, 11.0]
["2026-09-03T13:36:20.749747+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.749776+00:00", "trade", 12.84, 26.0]
["2026-09-03T13:36:20.749777+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:20.749807+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:20.749817+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:20.749818+00:00", "trade", 12.84, 74.0]
["2026-09-03T13:36:20.750062+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:20.750067+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:36:20.750083+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:20.750083+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750092+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750098+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750101+00:00", "trade", 12.85, 1000.0]
["2026-09-03T13:36:20.750103+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750107+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:36:20.750123+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750128+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750133+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750143+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750146+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750152+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750155+00:00", "trade", 12.85, 400.0]
["2026-09-03T13:36:20.750200+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750209+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750224+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750253+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:36:20.750260+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.750263+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:36:20.750308+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.750353+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.750378+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.750664+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.750749+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.750759+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.750774+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.750820+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.750844+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751035+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751055+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751080+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751115+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751135+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.751250+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751275+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:20.751959+00:00", "trade", 12.85, 14.0]
["2026-09-03T13:36:20.764565+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:36:20.764813+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.764823+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.764828+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.764838+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:36:20.764878+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.764881+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:36:20.764903+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.764933+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.764953+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.765574+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.765599+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.769814+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.769865+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.769875+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.771136+00:00", "trade", 12.86, 5.0]
["2026-09-03T13:36:20.778978+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:36:20.778985+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:36:20.778985+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:36:20.779011+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.779042+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:36:20.779044+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:36:20.779048+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:36:20.779051+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:36:20.779051+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:36:20.779069+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:36:20.779072+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:36:20.779670+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:36:20.779917+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:36:20.780133+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:36:20.780148+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:36:20.790869+00:00", "trade", 12.87, 11.0]
["2026-09-03T13:36:20.791281+00:00", "trade", 12.87, 8.0]
["2026-09-03T13:36:20.791539+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:36:20.792291+00:00", "trade", 12.87, 92.0]
["2026-09-03T13:36:20.792793+00:00", "trade", 12.87, 8.0]
["2026-09-03T13:36:20.799671+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.802308+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:36:20.803670+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:36:20.814982+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:36:20.815027+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.815964+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.815984+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.816430+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.845134+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.845730+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.915912+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:20.997041+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:21.056206+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:21.161507+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:36:21.161557+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:36:21.162529+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:36:21.162529+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:36:21.197112+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:36:21.269644+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:36:21.403378+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:21.403508+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:21.403523+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.403568+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:36:21.403709+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.403764+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.404365+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:36:21.404455+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.404485+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.404501+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.404526+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.404612+00:00", "trade", 12.84, 24.0]
["2026-09-03T13:36:21.404927+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.404962+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.418840+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.484962+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.504007+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.504093+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.504103+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.504138+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.513680+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:36:21.798113+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:21.798173+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:21.798198+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:21.798243+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:21.799145+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:21.799170+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:21.799210+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:21.881491+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:21.900446+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:22.404652+00:00", "trade", 12.83, 25.0]
["2026-09-03T13:36:23.405714+00:00", "trade", 12.83, 8.0]
["2026-09-03T13:36:23.555722+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:23.639672+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:23.639687+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:23.639712+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:23.639737+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:23.639763+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.639768+00:00", "trade", 12.83, 250.0]
["2026-09-03T13:36:23.639768+00:00", "trade", 12.83, 106.0]
["2026-09-03T13:36:23.639803+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:23.639833+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:36:23.639833+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:36:23.639843+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.640312+00:00", "trade", 12.83, 250.0]
["2026-09-03T13:36:23.640670+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.640680+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.640685+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.646253+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.646333+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.658131+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.658592+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.673803+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.673829+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.673869+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:23.674580+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:36:23.677736+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:36:23.678019+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:36:23.795063+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:36:24.021526+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.021562+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.021582+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.022053+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.022056+00:00", "trade", 12.83, 106.0]
["2026-09-03T13:36:24.022071+00:00", "trade", 12.83, 5.0]
["2026-09-03T13:36:24.022083+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.022123+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.022649+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.046612+00:00", "trade", 12.825, 1.0]
["2026-09-03T13:36:24.047187+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.049282+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.049593+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.055267+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.055317+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.065554+00:00", "trade", 12.825, 1.0]
["2026-09-03T13:36:24.065837+00:00", "trade", 12.825, 1.0]
["2026-09-03T13:36:24.079682+00:00", "trade", 12.825, 1.0]
["2026-09-03T13:36:24.155445+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:36:24.155525+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.155583+00:00", "trade", 12.82, 30.0]
["2026-09-03T13:36:24.155661+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.155666+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.155706+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.155721+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.156017+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:24.156142+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:24.156302+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:36:24.164497+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.164557+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.260510+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.261117+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:24.369129+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:25.572884+00:00", "trade", 12.8137, 25.0]
["2026-09-03T13:36:25.574036+00:00", "trade", 12.82, 155.0]
["2026-09-03T13:36:25.804456+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:36:26.564982+00:00", "trade", 12.8112, 1000.0]
["2026-09-03T13:36:26.890242+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:36:26.890246+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:26.890317+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:26.890327+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:36:26.890332+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.890472+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.926166+00:00", "trade", 12.8, 250.0]
["2026-09-03T13:36:26.926257+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.926743+00:00", "trade", 12.8, 95.0]
["2026-09-03T13:36:26.926749+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:36:26.926752+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.926752+00:00", "trade", 12.8, 15.0]
["2026-09-03T13:36:26.926753+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.926788+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:26.926813+00:00", "trade", 12.8, 60.0]
["2026-09-03T13:36:26.926816+00:00", "trade", 12.8, 95.0]
["2026-09-03T13:36:26.926818+00:00", "trade", 12.8, 120.0]
["2026-09-03T13:36:26.926822+00:00", "trade", 12.8, 47.0]
["2026-09-03T13:36:26.927107+00:00", "trade", 12.8, 84.0]
["2026-09-03T13:36:26.927159+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:26.927288+00:00", "trade", 12.8, 4.0]
["2026-09-03T13:36:26.927303+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.927303+00:00", "trade", 12.8, 85.0]
["2026-09-03T13:36:26.927369+00:00", "trade", 12.805, 100.0]
["2026-09-03T13:36:26.927372+00:00", "trade", 12.81, 4.0]
["2026-09-03T13:36:26.927432+00:00", "trade", 12.8, 35.0]
["2026-09-03T13:36:26.927445+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.927470+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:26.927658+00:00", "trade", 12.8, 65.0]
["2026-09-03T13:36:26.927701+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.930006+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.930116+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:36:26.932782+00:00", "trade", 12.81, 350.0]
["2026-09-03T13:36:26.942648+00:00", "trade", 12.8, 136.0]
["2026-09-03T13:36:26.942714+00:00", "trade", 12.8, 85.0]
["2026-09-03T13:36:26.942741+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.942753+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.942756+00:00", "trade", 12.8, 400.0]
["2026-09-03T13:36:26.942814+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.942832+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:36:26.942841+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.942862+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:36:26.942862+00:00", "trade", 12.8, 90.0]
["2026-09-03T13:36:26.942867+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:36:26.942910+00:00", "trade", 12.8, 209.0]
["2026-09-03T13:36:26.943408+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:36:26.943965+00:00", "trade", 12.8298, 40.0]
["2026-09-03T13:36:26.945102+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:36:26.964142+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:36:26.964188+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:36:26.976532+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:36:26.977459+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:36:27.029658+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:36:27.033462+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:36:27.033476+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:36:27.033994+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:36:27.043511+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:36:27.577613+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:36:27.577678+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:36:27.578214+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:36:27.578217+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:36:27.578217+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:36:27.578285+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.578395+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.578861+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.579106+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.579442+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.583216+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.586850+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.588779+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.589606+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.626690+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.626790+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.698380+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:27.699142+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:36:27.940809+00:00", "trade", 12.7958, 1.0]
["2026-09-03T13:36:28.022527+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:28.024151+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:36:28.026441+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:28.026444+00:00", "trade", 12.77, 89.0]
["2026-09-03T13:36:28.026498+00:00", "trade", 12.77, 11.0]
["2026-09-03T13:36:28.026512+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:28.026542+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:28.026567+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.026717+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.026723+00:00", "trade", 12.77, 15.0]
["2026-09-03T13:36:28.026777+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.027028+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.027063+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.027504+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.027649+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.027699+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.031358+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.031534+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036130+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036145+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036154+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:36:28.036405+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036410+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036420+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036425+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036430+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.036761+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.057049+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.057109+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.067915+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.067990+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.068046+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.068682+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.130369+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.170174+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.293487+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.293568+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:28.514930+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.515000+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:28.566908+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:36:29.098289+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:36:29.098300+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:36:29.098300+00:00", "trade", 12.75, 3.0]
["2026-09-03T13:36:29.098303+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:29.098384+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:29.098389+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:29.098444+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:29.099241+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:29.099245+00:00", "trade", 12.75, 5.0]
["2026-09-03T13:36:29.099281+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.099396+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:29.099421+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:29.099446+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.099481+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.099506+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.099807+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.099877+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.107185+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.107255+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.110633+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.117575+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.118877+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.150493+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.199575+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.691756+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.791915+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:29.992112+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:30.465549+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:30.470450+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:30.566113+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:30.693146+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:31.032358+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:31.204663+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:31.305534+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:31.956353+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:32.075707+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:32.100453+00:00", "trade", 12.74, 137.0]
["2026-09-03T13:36:32.308483+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:36:32.728141+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:33.028917+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:33.104655+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:36:33.104697+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:36:33.114522+00:00", "trade", 12.74, 8.0]
["2026-09-03T13:36:33.114807+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:36:33.114849+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:36:33.125447+00:00", "trade", 12.74, 2.0]
["2026-09-03T13:36:33.919989+00:00", "trade", 12.747, 2.0]
["2026-09-03T13:36:33.975876+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:33.975936+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:33.975981+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:33.976017+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:33.978963+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:36:33.980447+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:34.079553+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:34.089948+00:00", "trade", 12.735, 1.0]
["2026-09-03T13:36:34.627608+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:34.627678+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:34.945695+00:00", "trade", 12.735, 400.0]
["2026-09-03T13:36:35.117479+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:36.780449+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:36.785375+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:36:36.785390+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:36.785445+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:36.946933+00:00", "trade", 12.76, 136.0]
["2026-09-03T13:36:36.968562+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.068850+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:37.068910+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:37.148253+00:00", "trade", 12.739, 185.0]
["2026-09-03T13:36:37.406024+00:00", "trade", 12.8204, 107.0]
["2026-09-03T13:36:37.610670+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:37.610730+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.611071+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.611116+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.611993+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.623125+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.624037+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.693313+00:00", "trade", 12.7553, 650.0]
["2026-09-03T13:36:37.712367+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:37.723795+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:38.443814+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:36:39.173563+00:00", "trade", 12.74, 250.0]
["2026-09-03T13:36:39.173593+00:00", "trade", 12.74, 250.0]
["2026-09-03T13:36:39.173633+00:00", "trade", 12.74, 125.0]
["2026-09-03T13:36:39.173687+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:39.173787+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:39.173857+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:39.174153+00:00", "trade", 12.74, 125.0]
["2026-09-03T13:36:39.174426+00:00", "trade", 12.74, 125.0]
["2026-09-03T13:36:39.174808+00:00", "trade", 12.74, 50.0]
["2026-09-03T13:36:39.175586+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:39.175644+00:00", "trade", 12.74, 125.0]
["2026-09-03T13:36:39.175691+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:39.176601+00:00", "trade", 12.74, 50.0]
["2026-09-03T13:36:39.222713+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:39.222773+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:39.223565+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:39.330294+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:36:39.421436+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:39.421542+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:36:39.422268+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:39.422277+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:36:39.422309+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:39.422314+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:39.422369+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:39.422399+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:39.422895+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:39.432347+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:39.762458+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:39.801662+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:40.747223+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:40.748185+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:41.351692+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:41.668763+00:00", "trade", 12.765, 8000.0]
["2026-09-03T13:36:41.918574+00:00", "trade", 12.765, 5.0]
["2026-09-03T13:36:42.039615+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:36:42.039680+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:36:42.039740+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:36:42.039795+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:36:42.039866+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:36:42.040397+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:42.040733+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:42.040783+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:42.040848+00:00", "trade", 12.775, 1.0]
["2026-09-03T13:36:42.041073+00:00", "trade", 12.775, 100.0]
["2026-09-03T13:36:42.041730+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:42.097493+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:42.144835+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:42.537320+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:43.175399+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:44.799310+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:44.799312+00:00", "trade", 12.76, 151.0]
["2026-09-03T13:36:44.799396+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:44.799397+00:00", "trade", 12.76, 291.0]
["2026-09-03T13:36:44.799401+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:44.799441+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:44.799446+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:44.799476+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:44.799626+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:44.799631+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:44.799655+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:36:44.799656+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:44.799671+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:44.799972+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:44.800478+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:44.838273+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:44.899725+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:44.899725+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:44.899775+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:44.899835+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:44.900722+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:44.935383+00:00", "trade", 12.75, 10.0]
["2026-09-03T13:36:45.000966+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:45.028045+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:45.671632+00:00", "trade", 12.74, 13.0]
["2026-09-03T13:36:46.649230+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:46.649255+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:46.649255+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:46.649290+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:46.749990+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:46.868642+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:48.054480+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:48.054531+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:48.055453+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:48.159370+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:48.522745+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:48.524775+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:48.524775+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:48.524835+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:48.629284+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:49.058563+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:36:49.233082+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:49.234039+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:49.234686+00:00", "trade", 12.78, 109.0]
["2026-09-03T13:36:49.235783+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:49.235947+00:00", "trade", 12.764, 40.0]
["2026-09-03T13:36:49.245722+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:49.337721+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:50.116816+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:36:50.116822+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:36:50.117868+00:00", "trade", 12.76, 250.0]
["2026-09-03T13:36:50.386818+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:53.700794+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:54.573261+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:54.573321+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:36:54.573351+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:54.573396+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:54.573842+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:54.676933+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:54.676938+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:55.356380+00:00", "quote", 12.73, 12.77]
["2026-09-03T13:36:56.066938+00:00", "trade", 12.8051, 16.0]
["2026-09-03T13:36:56.240304+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:36:56.240305+00:00", "quote", 12.73, 12.78]
["2026-09-03T13:36:56.240307+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:36:56.240360+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:56.240400+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:56.240420+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:36:56.240470+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:56.240472+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:36:56.240475+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:56.240785+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:36:56.240921+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:56.247672+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:36:56.247677+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:36:56.247683+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:36:56.247702+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:56.247707+00:00", "trade", 12.78, 500.0]
["2026-09-03T13:36:56.247707+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.247744+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:36:56.247758+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.247768+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:36:56.247828+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.247848+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.247968+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.247983+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.248063+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.248509+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.248539+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.253551+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.261676+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:36:56.298769+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.348457+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:56.348457+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:36:57.394770+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:58.373775+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:58.443319+00:00", "trade", 12.78, 50.0]
["2026-09-03T13:36:59.282762+00:00", "trade", 12.78, 200.0]
["2026-09-03T13:36:59.396330+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:59.414659+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:59.414692+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:59.485414+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:59.485441+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:59.485474+00:00", "trade", 12.7947, 1.0]
["2026-09-03T13:36:59.550551+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:59.550631+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:59.550691+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:36:59.551293+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.551503+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.551679+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.551894+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.552065+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.573506+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.650770+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.660307+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.680355+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.680401+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:36:59.900447+00:00", "trade", 12.77, 50.0]
["2026-09-03T13:36:59.992122+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:00.436660+00:00", "trade", 12.7847, 1.0]
["2026-09-03T13:37:00.632435+00:00", "trade", 12.7798, 26.0]
["2026-09-03T13:37:00.747350+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:00.747571+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:02.444558+00:00", "trade", 12.7601, 1.0]
["2026-09-03T13:37:02.464162+00:00", "trade", 12.7847, 1.0]
["2026-09-03T13:37:03.562689+00:00", "trade", 12.76, 45.0]
["2026-09-03T13:37:05.282323+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:05.282338+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:37:05.282358+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:37:05.282398+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:37:05.282994+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:05.283290+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:05.283300+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:05.283310+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:05.391067+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:05.767852+00:00", "trade", 12.74, 10.0]
["2026-09-03T13:37:06.573635+00:00", "trade", 12.7747, 1.0]
["2026-09-03T13:37:06.965730+00:00", "trade", 12.76, 15.0]
["2026-09-03T13:37:07.078294+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:07.376358+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:07.540394+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:07.628688+00:00", "trade", 12.7747, 1.0]
["2026-09-03T13:37:08.374309+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:08.374324+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:08.374946+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:37:08.479470+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:37:08.512639+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:37:08.512704+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:08.512804+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:08.846822+00:00", "trade", 12.7587, 1.0]
["2026-09-03T13:37:09.908562+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:37:10.780029+00:00", "trade", 12.7896, 1500.0]
["2026-09-03T13:37:11.781227+00:00", "trade", 12.79, 118.0]
["2026-09-03T13:37:14.271921+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:14.271926+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:14.271931+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.271936+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.271981+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.381000+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.574803+00:00", "trade", 12.78, 4.0]
["2026-09-03T13:37:14.574837+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.574902+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.574932+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:14.575032+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:14.575037+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:14.575087+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:14.575133+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:37:14.575408+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:14.679526+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:14.918620+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:37:14.918623+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:37:14.918706+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:37:14.918716+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:37:14.918986+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:14.919182+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:14.919322+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:14.919382+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:14.919593+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:14.919878+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:14.930308+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:15.022427+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:15.184047+00:00", "trade", 12.8, 3.0]
["2026-09-03T13:37:15.184082+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:15.184102+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:15.184201+00:00", "trade", 12.8, 12.0]
["2026-09-03T13:37:15.184218+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:15.185541+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:15.188537+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:37:15.188537+00:00", "trade", 12.81, 6.0]
["2026-09-03T13:37:15.188538+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:15.188608+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:15.188618+00:00", "trade", 12.82, 10.0]
["2026-09-03T13:37:15.188696+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:37:15.188713+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:15.188794+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:15.188999+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.189024+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.189095+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.189180+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.189185+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.189190+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.189335+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.192958+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.195754+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:37:15.208460+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.230904+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.243464+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.243469+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.243719+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.281910+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.282492+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.282512+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.292090+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.292130+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.389933+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.390860+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.526984+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.569149+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.569179+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.606563+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.606839+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.606899+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.607084+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.620411+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.673102+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.710992+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.766785+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.766840+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.766850+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.874942+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.875002+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.875052+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:15.875669+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.875920+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.934654+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:15.982042+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:16.521486+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:18.045395+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:18.045520+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:18.046638+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:18.058817+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:18.058886+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:37:18.058977+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:18.058979+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:37:18.058997+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:18.059003+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:37:18.059022+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:18.059032+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:18.059037+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:37:18.059112+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:37:18.059629+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.059659+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.060095+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.060110+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.060486+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.060506+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.063949+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.087049+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.087916+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.094226+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:18.160133+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:19.237707+00:00", "trade", 12.7825, 14.0]
["2026-09-03T13:37:19.315542+00:00", "trade", 12.7848, 100.0]
["2026-09-03T13:37:20.064462+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:20.064532+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:20.064597+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:20.609700+00:00", "trade", 12.7958, 5.0]
["2026-09-03T13:37:20.638283+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:20.733620+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:20.921131+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:37:20.921136+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:37:20.921171+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:37:20.921182+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:37:20.921187+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:20.921207+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:20.921257+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:20.921272+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:20.921397+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.921402+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.921467+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.921813+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.921933+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.921933+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.922304+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.995173+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.995233+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.995288+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:20.995343+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:21.021365+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:21.021420+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:37:21.021470+00:00", "quote", 12.78, 12.83]
["2026-09-03T13:37:21.096850+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.096865+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.096915+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.108317+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.109325+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.114637+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.114843+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.114958+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.123353+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.128255+00:00", "trade", 12.82, 250.0]
["2026-09-03T13:37:21.128330+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.128600+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.128603+00:00", "trade", 12.82, 94.0]
["2026-09-03T13:37:21.128896+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.129202+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.129377+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.136209+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.167187+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.167272+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:21.167308+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.168185+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.168185+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.201098+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.201504+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.201529+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.201755+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.202035+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.202045+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.239194+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.245819+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.296565+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.309732+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.396664+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.406336+00:00", "trade", 12.8247, 1.0]
["2026-09-03T13:37:21.560985+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.562844+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:37:21.573720+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.573775+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.573785+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.574637+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.608734+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:21.642238+00:00", "trade", 12.8247, 1.0]
["2026-09-03T13:37:21.680284+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:22.081509+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:22.081514+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:22.081589+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:22.082752+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:22.082754+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:37:22.082842+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:22.082852+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:22.082882+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:22.082882+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:22.082938+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.082998+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:22.083313+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:22.083830+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:22.086867+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:22.087544+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.087789+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.087794+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.093292+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.283781+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.634907+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:22.674109+00:00", "trade", 12.8447, 1.0]
["2026-09-03T13:37:22.674380+00:00", "trade", 12.8447, 1.0]
["2026-09-03T13:37:23.438405+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:23.452106+00:00", "trade", 12.8447, 2.0]
["2026-09-03T13:37:23.475994+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:23.550642+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:23.561182+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:23.576233+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:23.757509+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:25.332910+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:25.413703+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:25.417376+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:25.417431+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:25.490092+00:00", "trade", 12.8447, 2.0]
["2026-09-03T13:37:25.646717+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:37:25.773453+00:00", "trade", 12.8447, 2.0]
["2026-09-03T13:37:27.259953+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:27.260023+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:27.437837+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:27.879169+00:00", "trade", 12.825, 250.0]
["2026-09-03T13:37:27.879172+00:00", "trade", 12.825, 250.0]
["2026-09-03T13:37:28.000129+00:00", "trade", 12.8245, 30.0]
["2026-09-03T13:37:28.017592+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:28.219543+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:28.260235+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:28.260370+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:28.260876+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:37:28.260876+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:28.260982+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:28.261042+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:28.261378+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:28.261438+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:28.261443+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:28.261488+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:28.300025+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:28.366052+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:28.366984+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:28.379286+00:00", "trade", 12.805, 2.0]
["2026-09-03T13:37:28.851743+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:29.008371+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:29.009338+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:29.257705+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:29.257825+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:29.360670+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:29.992128+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:31.819870+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:31.819905+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:31.819907+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:37:31.820035+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:37:31.820301+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:37:31.820456+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:37:31.820587+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.820872+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.821013+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.822536+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:37:31.823463+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.823474+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.823498+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:37:31.824411+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.824426+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:31.824546+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:37:32.395931+00:00", "trade", 12.785, 2.0]
["2026-09-03T13:37:35.871331+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:35.871432+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:37:35.871435+00:00", "trade", 12.78, 95.0]
["2026-09-03T13:37:35.871517+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:35.871517+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:35.871596+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:35.871642+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:35.975810+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:36.071547+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:36.072510+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.072525+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.133079+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.181935+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.571067+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.571069+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:37:36.571132+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.571162+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.571182+00:00", "quote", 12.76, 12.8]
["2026-09-03T13:37:36.571207+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:36.571332+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:36.674308+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:36.891121+00:00", "trade", 12.78, 119.0]
["2026-09-03T13:37:37.227199+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:37:37.434267+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:37:37.434349+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:37:37.434352+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:37:37.434352+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:37:37.434387+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:37:37.434407+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:37:37.434823+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:37:37.434824+00:00", "trade", 12.79, 102.0]
["2026-09-03T13:37:37.434959+00:00", "quote", 12.79, 12.79]
["2026-09-03T13:37:37.435064+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:37:37.435249+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:37:37.435335+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:37.435350+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:37.435505+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:37:37.435630+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:37:37.438146+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:37.439960+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:37.440472+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:37.753713+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:37:37.754540+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:37.860457+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:37.860512+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:38.140379+00:00", "trade", 12.8087, 500.0]
["2026-09-03T13:37:39.489901+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:39.489967+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.489971+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.489986+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.490016+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.490663+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.490758+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.526864+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.593092+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.624787+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.624797+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.845769+00:00", "trade", 12.8103, 2.0]
["2026-09-03T13:37:39.993590+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:39.993931+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:39.994026+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:37:39.994187+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:39.994528+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:39.994548+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:40.039074+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:40.259584+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:40.359902+00:00", "quote", 12.78, 12.82]
["2026-09-03T13:37:40.641626+00:00", "trade", 12.8, 60.0]
["2026-09-03T13:37:40.705956+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:40.706939+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:40.961642+00:00", "trade", 12.7767, 10.0]
["2026-09-03T13:37:41.099739+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:41.099794+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:41.100416+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:41.100481+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:41.206308+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:41.930138+00:00", "trade", 12.815, 75.0]
["2026-09-03T13:37:41.936043+00:00", "trade", 12.7987, 68.0]
["2026-09-03T13:37:44.644874+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:44.644970+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:44.645005+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:44.659850+00:00", "trade", 12.81, 8.0]
["2026-09-03T13:37:44.659907+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:37:44.745429+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:46.524629+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:37:46.968602+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:37:46.968672+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:46.968732+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:46.978626+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:46.985607+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:47.011108+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:37:47.011153+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.011158+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.011258+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.012587+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.068770+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.068876+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.073597+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.111652+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.135599+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:37:47.523994+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:37:47.524024+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:37:47.524711+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:37:47.524726+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.524729+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:37:47.524781+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:37:47.525728+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.526330+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.548943+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.557020+00:00", "trade", 12.819, 186.0]
["2026-09-03T13:37:47.557749+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.647002+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.647002+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:37:47.647806+00:00", "trade", 12.84, 77.0]
["2026-09-03T13:37:47.649042+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.758142+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.964503+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:47.965285+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:48.056918+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:48.057204+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.057474+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.057930+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.107198+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.164574+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.165085+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.165396+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.165642+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.165857+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.165882+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:37:48.166308+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.166574+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.166619+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.213807+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.266457+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.280380+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.281262+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.347555+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.414600+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.415552+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.418609+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:48.436035+00:00", "quote", 12.8, 12.84]
["2026-09-03T13:37:50.459633+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:50.709268+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:50.709332+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:37:50.709428+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:51.501424+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:51.565401+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:51.906559+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:37:52.076687+00:00", "trade", 12.83, 96.0]
["2026-09-03T13:37:52.076877+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:37:52.076879+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:52.076880+00:00", "trade", 12.84, 373.0]
["2026-09-03T13:37:52.076970+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.076970+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.077009+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.077881+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.078017+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.085895+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.096170+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.096225+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.097012+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.097057+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:52.097483+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:52.097498+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:37:52.097628+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:52.113887+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:52.124342+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:53.033015+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:53.437323+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:53.797009+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:54.548371+00:00", "trade", 12.835, 400.0]
["2026-09-03T13:37:54.640634+00:00", "trade", 12.835, 10.0]
["2026-09-03T13:37:54.887260+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:55.225490+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:55.226202+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:55.285919+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:55.558966+00:00", "trade", 12.8424, 1.0]
["2026-09-03T13:37:55.607660+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:37:55.607661+00:00", "trade", 12.85, 937.0]
["2026-09-03T13:37:55.607664+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:37:55.607700+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:37:55.607700+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:37:55.607705+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:37:55.607710+00:00", "quote", 12.82, 12.87]
["2026-09-03T13:37:55.607715+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.607740+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.607760+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:37:55.607785+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.607917+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:37:55.607926+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.607941+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.607951+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.607971+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608111+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608247+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608251+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608257+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608257+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608262+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608462+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608502+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608637+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:55.608690+00:00", "trade", 12.85, 80.0]
["2026-09-03T13:37:55.609144+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:56.048124+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:56.075789+00:00", "trade", 12.807, 10.0]
["2026-09-03T13:37:56.077158+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:56.183110+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:56.728885+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:56.769115+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:56.946478+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:56.946498+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:56.946523+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:56.946573+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:56.947139+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:56.953048+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:56.974550+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:56.975497+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.044398+00:00", "trade", 12.86, 120.0]
["2026-09-03T13:37:57.052811+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.052901+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.075836+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:57.153265+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:37:57.153320+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:37:57.153987+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.154257+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.154277+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.154673+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.159485+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.159495+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.160111+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.160377+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.161530+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.183858+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:37:57.183928+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.183993+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.184915+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.185376+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.185642+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.255012+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.260385+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.260510+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.260515+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.261417+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.264856+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.272203+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.326297+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.346771+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.347232+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.347252+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:37:57.347307+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.347938+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.348219+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.481958+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:37:57.841599+00:00", "trade", 12.86, 11.0]
["2026-09-03T13:37:57.841634+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:57.841634+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:57.841719+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:57.841769+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:57.842240+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.842361+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.842506+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:37:57.842566+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.842817+00:00", "trade", 12.86, 5.0]
["2026-09-03T13:37:57.842887+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.843017+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.843373+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.843814+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.843934+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.844340+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.845087+00:00", "trade", 12.8699, 284.0]
["2026-09-03T13:37:57.847839+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.851798+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.862103+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:57.862689+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.862736+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:37:57.863626+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:57.897026+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:58.168572+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.168572+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.168592+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.168617+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.170281+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.201050+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.201130+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.548723+00:00", "trade", 12.85, 102.0]
["2026-09-03T13:37:58.618353+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.802351+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:37:58.803148+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:58.804090+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:58.902281+00:00", "trade", 12.8542, 50.0]
["2026-09-03T13:37:59.491377+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:37:59.714280+00:00", "trade", 12.8605, 1.0]
["2026-09-03T13:37:59.992139+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:00.301972+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:01.159959+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:01.369849+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:01.375920+00:00", "trade", 12.8577, 15.0]
["2026-09-03T13:38:01.378581+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:38:01.566910+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:38:01.566963+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:38:01.566989+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:38:01.567039+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:38:01.567069+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:38:01.567164+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:38:01.567220+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:38:01.567655+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.567710+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.568191+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.571299+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.571945+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.575865+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.672009+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:01.672660+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:02.205233+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:03.378288+00:00", "trade", 12.865, 8.0]
["2026-09-03T13:38:04.164910+00:00", "trade", 12.865, 300.0]
["2026-09-03T13:38:04.455436+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:04.456550+00:00", "trade", 12.85, 500.0]
["2026-09-03T13:38:04.631810+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:04.758151+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:04.758206+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:04.758893+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:04.759129+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:04.759189+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:04.846015+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:04.866053+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:04.891073+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:04.990986+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:05.849677+00:00", "trade", 12.8455, 210.0]
["2026-09-03T13:38:05.851909+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:38:05.856744+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:38:06.563595+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:06.886263+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:38:07.075970+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:07.311358+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:38:07.482868+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:07.656417+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:07.868767+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:08.497223+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:08.497344+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:38:08.497835+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:08.498191+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:09.131704+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:09.145597+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:10.596520+00:00", "trade", 12.86, 263.0]
["2026-09-03T13:38:10.672558+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:10.737247+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:38:10.737783+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:10.739848+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:10.739913+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:10.757495+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:38:10.758262+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:10.758337+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.758357+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:38:10.758567+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.758904+00:00", "trade", 12.87, 5.0]
["2026-09-03T13:38:10.758908+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.759244+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:38:10.759244+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:38:10.759304+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.759314+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.759354+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.759369+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.760252+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.760287+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.768225+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.771122+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.771137+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.771618+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.771764+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.798091+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.809124+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:38:10.886662+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.914754+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.914834+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.914890+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.916659+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.916659+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.978937+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:10.979047+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.979233+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.979433+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:10.979448+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.079797+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:11.079812+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:11.079827+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:11.079872+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:11.079958+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:11.121416+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:11.121717+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.122018+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.122033+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.230170+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.407969+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.408951+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.409357+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.448851+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.575939+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.597234+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.706755+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:11.745111+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:12.235318+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:12.309836+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:12.580360+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:12.580365+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:12.581036+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:12.581197+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:12.581307+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:12.581317+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:12.581763+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:12.691730+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:13.371013+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:38:14.082180+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:38:14.295360+00:00", "trade", 12.87, 38.0]
["2026-09-03T13:38:14.358604+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:14.358689+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:14.359897+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:14.359927+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:14.411885+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:14.459955+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:14.698613+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:15.244585+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:38:15.244588+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:38:15.244591+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:38:15.244593+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244598+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244603+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244606+00:00", "trade", 12.89, 3748.0]
["2026-09-03T13:38:15.244608+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244639+00:00", "trade", 12.89, 20.0]
["2026-09-03T13:38:15.244645+00:00", "trade", 12.89, 2024.0]
["2026-09-03T13:38:15.244645+00:00", "trade", 12.89, 43.0]
["2026-09-03T13:38:15.244648+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244651+00:00", "trade", 12.89, 1851.0]
["2026-09-03T13:38:15.244651+00:00", "trade", 12.89, 1901.0]
["2026-09-03T13:38:15.244678+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244678+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244683+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244684+00:00", "trade", 12.89, 206.0]
["2026-09-03T13:38:15.244688+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244688+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:38:15.244691+00:00", "trade", 12.89, 1443.0]
["2026-09-03T13:38:15.244693+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.244696+00:00", "trade", 12.89, 1000.0]
["2026-09-03T13:38:15.244702+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:38:15.244728+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.244738+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.244738+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.244789+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.244864+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.244879+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.244883+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:38:15.244895+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:38:15.244934+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.244944+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245094+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:38:15.245147+00:00", "trade", 12.89, 1000.0]
["2026-09-03T13:38:15.245149+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245189+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.245204+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.245215+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.245217+00:00", "trade", 12.89, 62.0]
["2026-09-03T13:38:15.245224+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245250+00:00", "trade", 12.89, 6500.0]
["2026-09-03T13:38:15.245328+00:00", "trade", 12.885, 2.0]
["2026-09-03T13:38:15.245465+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245465+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245475+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245485+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.245490+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:38:15.245493+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:38:15.245561+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:38:15.245585+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:38:15.245756+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:38:15.245761+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:38:15.245776+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.245891+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.245966+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.246091+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:38:15.246096+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.246816+00:00", "trade", 12.89, 7900.0]
["2026-09-03T13:38:15.247550+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.247908+00:00", "trade", 12.89, 5200.0]
["2026-09-03T13:38:15.251928+00:00", "trade", 12.89, 900.0]
["2026-09-03T13:38:15.254702+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.255639+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.256071+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.256165+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:15.256296+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.256326+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.256431+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.256431+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.354069+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.425278+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:15.551654+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.250005+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:38:16.250092+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:38:16.251138+00:00", "trade", 12.885, 7.0]
["2026-09-03T13:38:16.251487+00:00", "trade", 12.87, 16.0]
["2026-09-03T13:38:16.251692+00:00", "trade", 12.87, 284.0]
["2026-09-03T13:38:16.255640+00:00", "trade", 12.87, 18.0]
["2026-09-03T13:38:16.366454+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.367130+00:00", "quote", 12.86, 12.9]
["2026-09-03T13:38:16.367466+00:00", "quote", 12.86, 12.9]
["2026-09-03T13:38:16.534038+00:00", "quote", 12.86, 12.9]
["2026-09-03T13:38:16.692936+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:16.693162+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:16.792899+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:38:16.798863+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:38:16.862482+00:00", "trade", 12.875, 7500.0]
["2026-09-03T13:38:16.914143+00:00", "quote", 12.86, 12.9]
["2026-09-03T13:38:16.914145+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:38:16.914148+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:38:16.914198+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.914243+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.914343+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.914494+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.924367+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:16.935494+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:17.023558+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:17.023604+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:17.186020+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:17.186391+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:38:17.186392+00:00", "trade", 12.9, 150.0]
["2026-09-03T13:38:17.186395+00:00", "trade", 12.9, 600.0]
["2026-09-03T13:38:17.186404+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:38:17.186421+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:17.186434+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:38:17.186434+00:00", "trade", 12.9, 3.0]
["2026-09-03T13:38:17.186436+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:17.186442+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:38:17.186456+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:38:17.186458+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:38:17.186461+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:38:17.186461+00:00", "trade", 12.9, 400.0]
["2026-09-03T13:38:17.186461+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:38:17.186471+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:38:17.186506+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:38:17.186512+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:38:17.186522+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:38:17.186527+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:38:17.186532+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:38:17.186536+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:38:17.186654+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:38:17.186842+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:38:17.187484+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:38:17.191388+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:38:17.192358+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:38:17.193142+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:38:17.193143+00:00", "trade", 12.91, 700.0]
["2026-09-03T13:38:17.193192+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:17.193257+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:17.193699+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:17.193704+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:17.193709+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:17.193714+00:00", "trade", 12.92, 4122.0]
["2026-09-03T13:38:17.193714+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:17.193729+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:17.193744+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:17.193745+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:38:17.193757+00:00", "trade", 12.92, 5.0]
["2026-09-03T13:38:17.193760+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:38:17.193764+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:17.193769+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:17.193824+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:17.193969+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:17.193979+00:00", "trade", 12.91, 3.0]
["2026-09-03T13:38:17.194325+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:17.194380+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:17.194390+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:17.194891+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:17.197237+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:17.197302+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.197783+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.197788+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.198184+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:17.198245+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.198370+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.207256+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.306432+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.398839+00:00", "trade", 12.932, 70.0]
["2026-09-03T13:38:17.524692+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:17.817318+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:18.462971+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.462986+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.462991+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.462995+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:18.463019+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:18.463019+00:00", "trade", 12.93, 20.0]
["2026-09-03T13:38:18.463046+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.463051+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.463071+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.463086+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.463151+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.463241+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.464023+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.464043+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.467065+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.467687+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.467962+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.471401+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.482347+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.483299+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.483299+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.589331+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:18.589752+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.589777+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.589818+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.589833+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.689796+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:18.900810+00:00", "trade", 12.9351, 19.0]
["2026-09-03T13:38:18.911260+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:19.032948+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:19.092083+00:00", "trade", 12.94, 130.0]
["2026-09-03T13:38:19.092083+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:19.092143+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:19.092474+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:19.092489+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:19.092564+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:38:19.092565+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.092565+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.092567+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:19.092610+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.092610+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.093136+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.093196+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.093277+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.093281+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.093296+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.125042+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.195495+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:19.196482+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:19.196522+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:19.681056+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:20.225918+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:38:20.225933+00:00", "trade", 12.9466, 10.0]
["2026-09-03T13:38:20.226077+00:00", "trade", 12.9466, 740.0]
["2026-09-03T13:38:22.441930+00:00", "trade", 12.94, 40.0]
["2026-09-03T13:38:22.441944+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.441979+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.441989+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.442936+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.446916+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.472010+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.472316+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.472742+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.549124+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:22.550086+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:22.550131+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:22.817272+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:23.657129+00:00", "trade", 12.9352, 1.0]
["2026-09-03T13:38:23.868806+00:00", "trade", 12.9346, 200.0]
["2026-09-03T13:38:24.011506+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.011508+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:24.011574+00:00", "trade", 12.94, 149.0]
["2026-09-03T13:38:24.011576+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:24.011854+00:00", "trade", 12.94, 250.0]
["2026-09-03T13:38:24.221756+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:38:24.221816+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:38:24.313601+00:00", "trade", 12.9455, 100.0]
["2026-09-03T13:38:24.805975+00:00", "trade", 12.94, 4.0]
["2026-09-03T13:38:25.571054+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:25.686063+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:25.686980+00:00", "trade", 12.94, 19.0]
["2026-09-03T13:38:25.911980+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:26.185702+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:38:26.396409+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:26.681648+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:27.033471+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:27.404689+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:27.869431+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:28.390481+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:28.390485+00:00", "trade", 12.93, 400.0]
["2026-09-03T13:38:28.390537+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.390557+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.390576+00:00", "trade", 12.932, 2500.0]
["2026-09-03T13:38:28.390592+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.390777+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.390802+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.390988+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.391111+00:00", "trade", 12.9305, 200.0]
["2026-09-03T13:38:28.391126+00:00", "trade", 12.934, 1676.0]
["2026-09-03T13:38:28.391158+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.391449+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.391549+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.391639+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.391659+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.395077+00:00", "trade", 12.922, 124.0]
["2026-09-03T13:38:28.397603+00:00", "trade", 12.922, 100.0]
["2026-09-03T13:38:28.405332+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.435213+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.497466+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.497571+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.498293+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:28.582589+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.582714+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.582764+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.582814+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.582870+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.582965+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.688336+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.688391+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.688631+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.688636+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:28.688762+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:29.694396+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:38:29.707617+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.992160+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.043913+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.043983+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.149264+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.330190+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.346539+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.346599+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.451884+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.523620+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:30.523620+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:30.523623+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:38:30.523626+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:38:30.523675+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:30.523690+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:30.523695+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.523720+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.523856+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:30.524192+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:30.524542+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:30.571464+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:38:30.572421+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.627573+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.627623+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.628600+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.628896+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.629101+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.629176+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.636278+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.680574+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.724138+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.731585+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:38:30.837518+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.837578+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.837638+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:30.941786+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:32.036051+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:32.501095+00:00", "trade", 12.915, 7.0]
["2026-09-03T13:38:32.811763+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:32.816790+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:38:33.025502+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:33.025502+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:33.025517+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:33.025550+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:33.025557+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:33.025580+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:38:33.025597+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:33.025612+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:33.025622+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:33.025646+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:38:33.025652+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:33.025682+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:33.025697+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:33.025798+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:33.025968+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.026059+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.026795+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.026920+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.028624+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.029922+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.030043+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.037706+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.037716+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.057904+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.422853+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:33.463249+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:34.009989+00:00", "trade", 12.935, 24.0]
["2026-09-03T13:38:34.026891+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:34.259634+00:00", "trade", 12.9448, 240.0]
["2026-09-03T13:38:34.296708+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:34.301149+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:38:35.899148+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:35.899264+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:36.514859+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:36.535107+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:38:36.535108+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:36.535243+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:36.536245+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:36.552274+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:36.552314+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:36.552509+00:00", "trade", 12.95, 599.0]
["2026-09-03T13:38:36.552509+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:36.552529+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.552530+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:38:36.552533+00:00", "trade", 12.95, 25.0]
["2026-09-03T13:38:36.552533+00:00", "trade", 12.95, 5.0]
["2026-09-03T13:38:36.552536+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:38:36.552569+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.552689+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.553582+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.558499+00:00", "trade", 12.96, 5.0]
["2026-09-03T13:38:36.564753+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.588815+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.653505+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.770087+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.776573+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.783299+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:36.784261+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:38:36.784281+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:38:36.792105+00:00", "trade", 12.96, 800.0]
["2026-09-03T13:38:37.024503+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:38:38.100424+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:38.100550+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:38.129258+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.129286+00:00", "trade", 12.96, 1000.0]
["2026-09-03T13:38:38.129293+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.129319+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:38:38.129367+00:00", "trade", 12.96, 3.0]
["2026-09-03T13:38:38.129373+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.129379+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.129382+00:00", "trade", 12.96, 287.0]
["2026-09-03T13:38:38.129467+00:00", "trade", 12.96, 80.0]
["2026-09-03T13:38:38.129469+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.129536+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:38:38.129539+00:00", "trade", 12.96, 6.0]
["2026-09-03T13:38:38.129545+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:38:38.129569+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.129593+00:00", "trade", 12.96, 13.0]
["2026-09-03T13:38:38.129599+00:00", "trade", 12.96, 833.0]
["2026-09-03T13:38:38.129599+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:38:38.129644+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:38:38.129945+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:38:38.130155+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:38:38.130215+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:38:38.130832+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:38:38.134606+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.135473+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.136500+00:00", "trade", 12.955, 400.0]
["2026-09-03T13:38:38.136891+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:38:38.136897+00:00", "trade", 12.96, 19.0]
["2026-09-03T13:38:38.137742+00:00", "trade", 12.98, 2.0]
["2026-09-03T13:38:38.139444+00:00", "trade", 12.96, 500.0]
["2026-09-03T13:38:38.163640+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.164422+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.164602+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.164813+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.216602+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:38:38.258125+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:38.258631+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:38.259112+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:38.359942+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:38.539228+00:00", "trade", 12.9404, 400.0]
["2026-09-03T13:38:38.555267+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:38.556525+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.556656+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:38.661420+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:39.170666+00:00", "trade", 12.9758, 100.0]
["2026-09-03T13:38:39.170673+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:40.072317+00:00", "trade", 12.965, 5.0]
["2026-09-03T13:38:41.343927+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:41.343942+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:41.344002+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:41.344032+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:41.344909+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:41.344939+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:41.449754+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:41.449949+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:41.795241+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:41.795985+00:00", "trade", 12.955, 82.0]
["2026-09-03T13:38:41.943604+00:00", "trade", 12.8979, 33.0]
["2026-09-03T13:38:42.027319+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:42.137872+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:42.240095+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.317531+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.337037+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.517447+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.517512+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.518234+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.751484+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.902925+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.903010+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:43.903070+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:44.005900+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:44.006857+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:44.013593+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:44.347647+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:38:44.347647+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:38:44.347653+00:00", "trade", 12.97, 228.0]
["2026-09-03T13:38:44.347701+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:38:44.347719+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:44.347729+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:44.347759+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:44.347759+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.347884+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.348696+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.348931+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.354535+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.369325+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.393016+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.451571+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.451571+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:44.633288+00:00", "trade", 12.9799, 700.0]
["2026-09-03T13:38:44.946614+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:45.522475+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:45.522866+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:38:45.523513+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:45.523879+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:45.524300+00:00", "quote", 12.94, 12.98]
["2026-09-03T13:38:45.527487+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:45.529642+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:45.533103+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533106+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533109+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533111+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:38:45.533113+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533115+00:00", "trade", 12.94, 252.0]
["2026-09-03T13:38:45.533115+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533171+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:45.533256+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:38:45.533256+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:45.533256+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:45.533260+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533266+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:45.533271+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:45.533276+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:45.533281+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533310+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:45.533310+00:00", "trade", 12.93, 116.0]
["2026-09-03T13:38:45.533313+00:00", "trade", 12.93, 500.0]
["2026-09-03T13:38:45.533317+00:00", "trade", 12.93, 224.0]
["2026-09-03T13:38:45.533320+00:00", "trade", 12.93, 40.0]
["2026-09-03T13:38:45.533322+00:00", "trade", 12.93, 20.0]
["2026-09-03T13:38:45.533325+00:00", "trade", 12.93, 453.0]
["2026-09-03T13:38:45.533346+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:45.533349+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:45.533372+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533382+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:45.533402+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533437+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533527+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533582+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533582+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533587+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533602+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533632+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533674+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:38:45.533687+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:45.533737+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:45.533782+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:38:45.533868+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:38:45.533882+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.534003+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.534048+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.534053+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.534062+00:00", "trade", 12.93, 249.0]
["2026-09-03T13:38:45.534093+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.534158+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:38:45.534179+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:45.534269+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534311+00:00", "trade", 12.92, 20.0]
["2026-09-03T13:38:45.534314+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534324+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534357+00:00", "trade", 12.92, 30.0]
["2026-09-03T13:38:45.534429+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534619+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534649+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534654+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534679+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534727+00:00", "trade", 12.94, 249.0]
["2026-09-03T13:38:45.534855+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.534885+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.535351+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.535416+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.535462+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.535481+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.535742+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.537591+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.537927+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.538303+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.543957+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.544648+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.546287+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.547164+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.548913+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.549189+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.549212+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:45.549534+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:45.549866+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.549891+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.550377+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.550407+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.571622+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.633219+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.633314+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:45.638707+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:45.639669+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:45.714823+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:45.733403+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:45.838558+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:46.051445+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:46.133485+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:46.152185+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:47.732250+00:00", "trade", 12.8941, 10.0]
["2026-09-03T13:38:50.374101+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:50.597734+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:50.653687+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:50.782250+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:38:51.182782+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:51.377114+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:51.821553+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:52.911400+00:00", "trade", 12.925, 500.0]
["2026-09-03T13:38:53.840956+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:53.935380+00:00", "trade", 12.925, 20.0]
["2026-09-03T13:38:54.344660+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:54.345006+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:54.345602+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:54.345617+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:55.069706+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.069781+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.070488+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.469383+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.569596+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.660284+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:38:55.787916+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.827464+00:00", "trade", 12.925, 15.0]
["2026-09-03T13:38:55.834892+00:00", "trade", 12.925, 12.0]
["2026-09-03T13:38:55.888360+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:55.989676+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:56.086438+00:00", "trade", 12.9033, 15.0]
["2026-09-03T13:38:56.381805+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:56.392390+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:56.572173+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:56.868358+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:56.914067+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:57.116018+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:57.359382+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:57.978242+00:00", "trade", 12.924, 186.0]
["2026-09-03T13:38:58.187820+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.187826+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:38:58.187880+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.187895+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.188476+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:58.188496+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:58.188827+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:58.188877+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:58.254278+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:38:58.387099+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.387109+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.387751+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.488110+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.606792+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:58.607394+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:59.008892+00:00", "trade", 12.925, 38.0]
["2026-09-03T13:38:59.410827+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:38:59.411092+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:59.411478+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:59.992181+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:39:00.434327+00:00", "trade", 12.93, 20.0]
["2026-09-03T13:39:00.599161+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:39:00.665599+00:00", "trade", 12.9326, 1.0]
["2026-09-03T13:39:00.721800+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:39:00.721853+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:39:00.721938+00:00", "trade", 12.93, 116.0]
["2026-09-03T13:39:00.721938+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:39:00.722058+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:39:00.722093+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:39:00.722369+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.722500+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.722730+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.722915+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.726213+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.729787+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.824332+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:00.824382+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:01.722515+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:01.735211+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:02.444409+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:02.571492+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:02.571547+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:02.572489+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:02.572975+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:02.640867+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:02.870148+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:02.870208+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:02.870273+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:02.977047+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:03.102501+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:03.102511+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:03.102526+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:03.102529+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:39:03.102817+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:03.103708+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:39:03.113612+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:03.359423+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:03.409286+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:04.667883+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.265825+00:00", "trade", 12.91, 12.0]
["2026-09-03T13:39:05.265841+00:00", "trade", 12.91, 45.0]
["2026-09-03T13:39:05.265902+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.265997+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266228+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266323+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266403+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266403+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266448+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266478+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266849+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266899+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.266934+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.267014+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.267579+00:00", "trade", 12.905, 250.0]
["2026-09-03T13:39:05.267591+00:00", "trade", 12.905, 250.0]
["2026-09-03T13:39:05.267633+00:00", "trade", 12.905, 50.0]
["2026-09-03T13:39:05.276327+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.367353+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.885412+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.885838+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:05.886449+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:05.886464+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:05.917543+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:05.988447+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:06.505247+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:06.506124+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:06.535675+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:06.535805+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:06.635853+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:07.110513+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:07.110573+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:07.110579+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:07.110583+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:07.110592+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:39:07.110616+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:07.110622+00:00", "trade", 12.92, 41.0]
["2026-09-03T13:39:07.110679+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:39:07.110679+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:07.110703+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:39:07.110729+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:07.110794+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:07.110799+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:07.110802+00:00", "trade", 12.92, 24.0]
["2026-09-03T13:39:07.110814+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:07.110829+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:07.110880+00:00", "trade", 12.92, 41.0]
["2026-09-03T13:39:07.110901+00:00", "trade", 12.92, 38.0]
["2026-09-03T13:39:07.110915+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:07.110919+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:39:07.111165+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111175+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111269+00:00", "trade", 12.92, 21.0]
["2026-09-03T13:39:07.111270+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111275+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111290+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111300+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111385+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111385+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111451+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111601+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111701+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111746+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111882+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.111907+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.111952+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.112132+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.112152+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.145460+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:39:07.210882+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.211845+00:00", "quote", 12.91, 12.95]
["2026-09-03T13:39:07.225357+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:39:07.225420+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:39:07.225483+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:39:07.232225+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:39:07.784478+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.785110+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:07.785230+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:07.785681+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:07.785681+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:07.837609+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:08.640110+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:08.640381+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:10.133070+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:10.687299+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:10.799156+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:10.805380+00:00", "trade", 12.915, 6.0]
["2026-09-03T13:39:11.227641+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:11.248906+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:11.545437+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:11.944628+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:39:11.946216+00:00", "trade", 12.915, 2.0]
["2026-09-03T13:39:12.019626+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:12.019631+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:12.019641+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.019646+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.020579+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.105165+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.106603+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.106603+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:12.106618+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:12.106659+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:12.106674+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:12.107240+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:12.107330+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:39:12.107357+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:39:12.107531+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:39:12.107551+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:39:12.150543+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:39:12.170851+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:39:12.183078+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:39:12.184551+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:39:12.207233+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:39:12.208225+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.208366+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.272714+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.309291+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.383207+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.508870+00:00", "trade", 12.905, 2.0]
["2026-09-03T13:39:12.534818+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.685432+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.745971+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:12.783466+00:00", "trade", 12.905, 3.0]
["2026-09-03T13:39:13.018901+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.123645+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.244493+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.526103+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.526599+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.526674+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.527236+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.527326+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.527973+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.528093+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.528333+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.528960+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.529346+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.529366+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.529586+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.531802+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.532263+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.532283+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.532724+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.532784+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.533195+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.533265+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.533666+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.533766+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.534132+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.534237+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.534603+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.534734+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.535069+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.535215+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.535556+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.535731+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.536012+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.536202+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.536488+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.536703+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.536959+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.537179+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.537194+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.537666+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.537701+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.538142+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.538167+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.538683+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.538713+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.539375+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.539575+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.540542+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.540968+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.541029+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.541169+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.542151+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.542512+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.543008+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.543194+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.543489+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.543680+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.543966+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.544146+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.544487+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.544602+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.544948+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.545063+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.545439+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.545534+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.545945+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.546000+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.546421+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.546462+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.546938+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.546938+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.547424+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.547444+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.547910+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.547930+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.548396+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.548421+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.548907+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.549358+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.549388+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.549829+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.549875+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.550296+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.550351+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.550752+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.550847+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.551213+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.551313+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.551689+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.551804+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.552155+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.628021+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.657987+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.658012+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:13.658674+00:00", "quote", 12.89, 12.93]
["2026-09-03T13:39:13.731055+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:39:14.539617+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:39:14.543636+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.543641+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.543696+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.543706+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.544493+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.545460+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.546006+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:14.587430+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:14.587495+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:14.587495+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:14.587741+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:14.619296+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:14.689092+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:14.690079+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:14.690135+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:14.738490+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:14.738616+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:14.844592+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:14.852000+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:14.858740+00:00", "trade", 12.92, 2.0]
["2026-09-03T13:39:14.954701+00:00", "trade", 12.927, 19.0]
["2026-09-03T13:39:15.471490+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:16.807029+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:16.807090+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:16.807095+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:16.809155+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:16.907444+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:16.966269+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:17.070334+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:39:17.121754+00:00", "trade", 12.925, 2.0]
["2026-09-03T13:39:17.146665+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:39:17.901666+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:39:17.902267+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:17.903269+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:17.903290+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:18.001817+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:18.011372+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:18.820456+00:00", "trade", 12.92, 24.0]
["2026-09-03T13:39:20.595274+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:21.294726+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:39:22.723776+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:22.723867+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:22.997874+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:22.998475+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:23.150603+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:23.151169+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:23.151202+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:23.151289+00:00", "quote", 12.9, 12.94]
["2026-09-03T13:39:23.151324+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:23.151389+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:23.151445+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:23.151725+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:39:23.258424+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:24.169889+00:00", "trade", 12.915, 5.0]
["2026-09-03T13:39:25.388649+00:00", "trade", 12.9, 7.0]
["2026-09-03T13:39:25.388745+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:39:25.388746+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:25.388748+00:00", "trade", 12.9, 40.0]
["2026-09-03T13:39:25.388791+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:25.388832+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:39:25.388867+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:25.388897+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:25.388962+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:25.389052+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:25.389055+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:39:25.389058+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:39:25.389092+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:25.389260+00:00", "trade", 12.9, 4.0]
["2026-09-03T13:39:25.389398+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:25.389423+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:39:25.389553+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.389809+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.389844+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.389849+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.389914+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.390120+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.393387+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.393874+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.393964+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.398831+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.398871+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.722185+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:25.823111+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:26.522456+00:00", "quote", 12.88, 12.92]
["2026-09-03T13:39:26.526846+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.526876+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.526901+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.629596+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.769905+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.769920+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.769985+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.773206+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:39:26.836944+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.873622+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.873627+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.885450+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.885715+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.886247+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:39:26.886317+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:39:26.955692+00:00", "quote", 12.87, 12.91]
["2026-09-03T13:39:26.956669+00:00", "quote", 12.87, 12.91]
["2026-09-03T13:39:27.566527+00:00", "quote", 12.87, 12.91]
["2026-09-03T13:39:28.039142+00:00", "quote", 12.87, 12.91]
["2026-09-03T13:39:28.039145+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:39:28.039157+00:00", "quote", 12.87, 12.91]
["2026-09-03T13:39:28.039172+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:39:28.039232+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:39:28.039332+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:39:28.039402+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:39:28.040695+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:39:28.141957+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:39:28.250821+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:39:28.392313+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:39:28.416901+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:39:28.416907+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:39:28.416913+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:39:28.416931+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:39:28.416961+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.416986+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.417202+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:39:28.417237+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.417468+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.417848+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.417939+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.417979+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.454601+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.524868+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.639710+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:39:28.990914+00:00", "trade", 12.865, 250.0]
["2026-09-03T13:39:28.991175+00:00", "trade", 12.865, 250.0]
["2026-09-03T13:39:28.991645+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.991690+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:28.991735+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:29.093427+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.093442+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.093482+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.093677+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.094063+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.201830+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.201885+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:29.202562+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:29.308925+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:29.619995+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:29.620266+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:29.992207+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:30.246652+00:00", "trade", 12.8577, 1.0]
["2026-09-03T13:39:30.254947+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:30.658774+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:30.658784+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:30.658834+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:30.765417+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:30.774617+00:00", "trade", 12.86, 3.0]
["2026-09-03T13:39:31.124448+00:00", "trade", 12.8697, 500.0]
["2026-09-03T13:39:31.132040+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:31.364110+00:00", "trade", 12.8672, 1.0]
["2026-09-03T13:39:32.381620+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.381901+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:32.382472+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.382502+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:32.486024+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.486029+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.486089+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.593580+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.629541+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:32.630282+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:32.655964+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:32.656590+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:32.737182+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.022557+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.069705+00:00", "trade", 12.86, 186.0]
["2026-09-03T13:39:33.136127+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.388412+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.391259+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.392101+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.653514+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.952385+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.952881+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.956084+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:33.956099+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:33.956104+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:33.956154+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:33.956786+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:39:34.061304+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:39:34.364612+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:39:34.641581+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:34.871438+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:34.871503+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:34.872185+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:34.872456+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:34.976899+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:35.083764+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:35.090470+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:35.092555+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:35.104137+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:35.447585+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:35.447786+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:35.447841+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:35.448382+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:35.448808+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:35.555170+00:00", "trade", 12.9206, 25.0]
["2026-09-03T13:39:35.594176+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:39:36.506616+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:36.507118+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:36.507128+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:36.664981+00:00", "trade", 12.86, 29.0]
["2026-09-03T13:39:36.691233+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:39:36.698433+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:36.698507+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:39:36.698508+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:36.698529+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:36.698579+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:36.699155+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:36.699315+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:36.699400+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:36.699626+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:36.699661+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:36.733712+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:36.734384+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:36.734895+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:36.799424+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:37.217730+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:39:37.217778+00:00", "trade", 12.85, 5.0]
["2026-09-03T13:39:37.218466+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:37.218747+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:37.226215+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:37.226826+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:37.948595+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:37.949101+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:37.949121+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:38.024190+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:38.846202+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:38.900214+00:00", "trade", 12.8501, 100.0]
["2026-09-03T13:39:38.979815+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:39.171629+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:39:39.171712+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:39.172178+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:39:39.172193+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.172197+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:39:39.172203+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:39.172238+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.172242+00:00", "trade", 12.85, 56.0]
["2026-09-03T13:39:39.172242+00:00", "trade", 12.85, 94.0]
["2026-09-03T13:39:39.172434+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.172599+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:39.172739+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.172754+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.172784+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.172830+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.173170+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.184803+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:39:39.185535+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.186136+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.243347+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.243889+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.248535+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.272256+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.272792+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.317108+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.608993+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:39.609329+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:40.901565+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:41.117845+00:00", "quote", 12.84, 12.88]
["2026-09-03T13:39:42.246564+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:39:43.209131+00:00", "trade", 12.8799, 500.0]
["2026-09-03T13:39:43.220907+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:43.479252+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:43.826098+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:43.847098+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:44.373983+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:44.410625+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:44.754023+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:44.754083+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:44.754113+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:44.754168+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:44.754804+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:44.859554+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:44.956706+00:00", "trade", 12.8697, 9.0]
["2026-09-03T13:39:45.230873+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:45.930268+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:39:45.931212+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:39:45.931687+00:00", "trade", 12.85, 157.0]
["2026-09-03T13:39:45.931696+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:45.932072+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:45.932122+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:45.943514+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:45.947193+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:39:45.947195+00:00", "trade", 12.85, 220.0]
["2026-09-03T13:39:45.947252+00:00", "trade", 12.85, 280.0]
["2026-09-03T13:39:45.947253+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:39:45.947318+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:39:45.947404+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:39:45.947469+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:39:45.947805+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:45.947820+00:00", "quote", 12.83, 12.87]
["2026-09-03T13:39:45.947925+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:45.948100+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.948251+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.948571+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:45.948592+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:45.948662+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:45.948687+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:39:45.948742+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.952070+00:00", "trade", 12.84, 7.0]
["2026-09-03T13:39:45.952070+00:00", "trade", 12.84, 4.0]
["2026-09-03T13:39:45.952130+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.952130+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.952451+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.952516+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.952616+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.952751+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.952992+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.953037+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.953102+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.953187+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.957072+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.960450+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.963096+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.963357+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.963592+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.963703+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.963988+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.964008+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.964028+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.964559+00:00", "quote", 12.82, 12.86]
["2026-09-03T13:39:45.967045+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:45.983174+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.005978+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.005988+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.010263+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.010324+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.023565+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.054273+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.054318+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:39:46.054413+00:00", "trade", 12.82, 250.0]
["2026-09-03T13:39:46.054524+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:39:46.054524+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:39:46.054524+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:39:46.054589+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:39:46.054619+00:00", "quote", 12.81, 12.85]
["2026-09-03T13:39:46.054644+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:39:46.054804+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:39:46.054909+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:39:46.055040+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:39:46.055210+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:39:46.055240+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:46.055316+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:46.055346+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.055937+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.055987+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.056168+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.056318+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.061520+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.061575+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.061586+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.066210+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:39:46.086340+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.086395+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.160326+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.160331+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.160381+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.519957+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:46.524473+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.524483+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.524528+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.526934+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.527615+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.529655+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.531008+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.532427+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.536612+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.555622+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.555677+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.656697+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.656707+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:46.656778+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.721873+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.768368+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.818929+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:39:46.849774+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:39:46.849774+00:00", "trade", 12.8, 20.0]
["2026-09-03T13:39:46.849779+00:00", "trade", 12.8, 1000.0]
["2026-09-03T13:39:46.849782+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:39:46.849782+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:46.849887+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:46.849887+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:46.850334+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:46.850334+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:46.850349+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:39:46.850394+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:39:46.850414+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:39:46.850519+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.850609+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.850865+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.880039+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:46.881150+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:39:46.905139+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:46.905189+00:00", "trade", 12.79, 116.0]
["2026-09-03T13:39:46.905189+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.905192+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:39:46.905213+00:00", "trade", 12.79, 40.0]
["2026-09-03T13:39:46.905249+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:46.905796+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:46.909249+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:46.909499+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.909625+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.912141+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.914937+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:46.943250+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:47.006756+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:47.128240+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:47.378486+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.378501+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.516752+00:00", "trade", 12.79, 15.0]
["2026-09-03T13:39:47.967020+00:00", "trade", 12.79, 38.0]
["2026-09-03T13:39:47.967503+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:39:47.967589+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:39:47.967589+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:39:47.967624+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:39:47.967639+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:39:47.967640+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:39:47.967659+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.967659+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.967689+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.967719+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.967719+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.968280+00:00", "trade", 12.78, 10.0]
["2026-09-03T13:39:47.968671+00:00", "trade", 12.79, 90.0]
["2026-09-03T13:39:47.968671+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.968927+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:39:47.968984+00:00", "trade", 12.78, 10.0]
["2026-09-03T13:39:47.968984+00:00", "trade", 12.79, 116.0]
["2026-09-03T13:39:47.969032+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:39:47.969237+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:47.969413+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:47.969653+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:47.973748+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:39:47.988458+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:39:47.988990+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.989335+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:39:47.989641+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:47.989831+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:48.021377+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:48.069030+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:48.076773+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:39:48.104929+00:00", "trade", 12.79, 300.0]
["2026-09-03T13:39:48.104930+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:48.105066+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:39:48.105427+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:48.105507+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:48.106018+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:48.106063+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:48.110182+00:00", "trade", 12.804, 1700.0]
["2026-09-03T13:39:48.114233+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:48.170231+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:48.208958+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:49.042668+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:49.338643+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:49.374358+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:39:49.374363+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:49.374373+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:39:49.374413+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.384387+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.384948+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.385374+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.385514+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.385665+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.385895+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.386386+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.386597+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.431429+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.708062+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:39:49.800221+00:00", "trade", 12.785, 5.0]
["2026-09-03T13:39:50.259350+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:39:50.260082+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:39:50.265309+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.266221+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.285191+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.366856+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.366926+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.439464+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.439464+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.439465+00:00", "trade", 12.79, 227.0]
["2026-09-03T13:39:50.439534+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:39:50.439567+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:39:50.439892+00:00", "trade", 12.795, 29.0]
["2026-09-03T13:39:50.440026+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.440030+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:39:50.440085+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.440150+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.440213+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:39:50.440536+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:39:50.440621+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:50.440812+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:51.519230+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:51.519590+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:51.520092+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:51.520112+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:39:51.522409+00:00", "trade", 12.8, 29.0]
["2026-09-03T13:39:52.503002+00:00", "trade", 12.8095, 70.0]
["2026-09-03T13:39:53.128531+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:39:53.128533+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:39:53.128533+00:00", "trade", 12.81, 130.0]
["2026-09-03T13:39:53.128741+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:53.128997+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:53.129083+00:00", "trade", 12.81, 15.0]
["2026-09-03T13:39:53.129163+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:53.129178+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:39:53.129198+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:39:53.129288+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.129338+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.129488+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.129553+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.129789+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.130080+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.144735+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.144790+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.148374+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:39:53.161084+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.383809+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.546913+00:00", "trade", 12.82, 500.0]
["2026-09-03T13:39:53.548000+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:53.548050+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:53.847509+00:00", "trade", 12.8133, 300.0]
["2026-09-03T13:39:54.068424+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.077736+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.185141+00:00", "trade", 12.8001, 20.0]
["2026-09-03T13:39:54.612770+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.612795+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.623560+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.624633+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:39:54.644225+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.644230+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.644285+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.645418+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.689738+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.746618+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.773708+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:54.976521+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:54.976611+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.015679+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.015970+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:55.120564+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:55.561328+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.561348+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.561404+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.667341+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.667892+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:55.668193+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:55.777503+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:55.785878+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:39:56.084825+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:56.084900+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:56.084905+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:56.084960+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:56.095971+00:00", "trade", 12.839, 10.0]
["2026-09-03T13:39:56.191579+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:56.713636+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:39:57.036003+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:39:57.302839+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:57.302890+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:57.302895+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:39:59.992239+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:00.056375+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:00.057087+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:03.177872+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:03.177947+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:05.418061+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:40:05.418085+00:00", "trade", 12.82, 24.0]
["2026-09-03T13:40:06.162548+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:07.029297+00:00", "trade", 12.815, 17.0]
["2026-09-03T13:40:07.029661+00:00", "trade", 12.815, 1.0]
["2026-09-03T13:40:07.045039+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:07.854040+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:40:08.690246+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:08.938618+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:08.938621+00:00", "trade", 12.81, 114.0]
["2026-09-03T13:40:08.938633+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:08.938698+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:08.938703+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:08.938768+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:08.939174+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:08.943289+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:08.947664+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:09.034633+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:40:09.044189+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:09.442146+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:40:09.638168+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:10.026352+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:10.026407+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:10.175924+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.175939+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.177243+00:00", "trade", 12.8, 3.0]
["2026-09-03T13:40:10.180660+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.180720+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.204481+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.254713+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:40:10.258565+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:40:10.383798+00:00", "trade", 12.79, 262.0]
["2026-09-03T13:40:10.383798+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.383834+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:10.383838+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:10.384355+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.384360+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.432144+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.432179+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.530974+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:10.544311+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:10.544312+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:10.544356+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:10.544631+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.544872+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.544902+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:10.562739+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:10.562990+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.664617+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:10.797181+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:40:11.088054+00:00", "trade", 12.81, 1000.0]
["2026-09-03T13:40:11.395718+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.395798+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.395803+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:11.396099+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:11.465434+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:11.963043+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.963044+00:00", "trade", 12.8, 300.0]
["2026-09-03T13:40:11.963044+00:00", "trade", 12.8, 13.0]
["2026-09-03T13:40:11.963077+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:40:11.963104+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.963141+00:00", "trade", 12.8, 6.0]
["2026-09-03T13:40:11.963174+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.963279+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.967394+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:11.968336+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:11.968341+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:11.973834+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:11.995004+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:12.206540+00:00", "trade", 12.8553, 900.0]
["2026-09-03T13:40:12.587033+00:00", "trade", 12.7968, 263.0]
["2026-09-03T13:40:13.099357+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:40:13.099495+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:40:13.099844+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:40:13.100070+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:40:13.100858+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:40:13.100987+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:40:13.100990+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:40:13.101068+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:40:13.101074+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:40:13.262337+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:13.288724+00:00", "trade", 12.805, 400.0]
["2026-09-03T13:40:13.292383+00:00", "trade", 12.805, 125.0]
["2026-09-03T13:40:13.295442+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:40:13.295706+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:40:13.301904+00:00", "trade", 12.805, 125.0]
["2026-09-03T13:40:13.315716+00:00", "trade", 12.805, 125.0]
["2026-09-03T13:40:13.322990+00:00", "trade", 12.805, 125.0]
["2026-09-03T13:40:13.806287+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:40:13.806367+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:13.806442+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:13.811319+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:13.816805+00:00", "trade", 12.8, 300.0]
["2026-09-03T13:40:14.958702+00:00", "trade", 12.8062, 36.0]
["2026-09-03T13:40:14.969612+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:40:15.182128+00:00", "trade", 12.7951, 3.0]
["2026-09-03T13:40:15.224038+00:00", "trade", 12.81, 10.0]
["2026-09-03T13:40:15.467121+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:15.554802+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:40:15.915279+00:00", "trade", 12.79, 44.0]
["2026-09-03T13:40:15.915288+00:00", "trade", 12.79, 211.0]
["2026-09-03T13:40:15.915288+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:15.915291+00:00", "trade", 12.79, 44.0]
["2026-09-03T13:40:15.915349+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.915366+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:15.915369+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:15.915387+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:40:15.915387+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:15.915458+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.915526+00:00", "trade", 12.79, 60.0]
["2026-09-03T13:40:15.915629+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.915860+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.915875+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.915940+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.915965+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.916001+00:00", "trade", 12.79, 40.0]
["2026-09-03T13:40:15.916020+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:40:15.916079+00:00", "trade", 12.79, 60.0]
["2026-09-03T13:40:15.916608+00:00", "trade", 12.79, 40.0]
["2026-09-03T13:40:15.916626+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.916676+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:40:15.916696+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.916936+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:40:15.916952+00:00", "trade", 12.79, 18.0]
["2026-09-03T13:40:15.916992+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.926991+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.926996+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.927036+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.927642+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.927658+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.928881+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.966941+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:15.967979+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:16.017025+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:16.118818+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:16.377380+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:40:17.066901+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:40:17.066961+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:40:20.033343+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:20.033373+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.033374+00:00", "trade", 12.79, 122.0]
["2026-09-03T13:40:20.033378+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:20.033408+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:20.033854+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.033964+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:40:20.033999+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.036661+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.053576+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.104467+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.310423+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.312973+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.415618+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:40:20.721054+00:00", "trade", 12.8, 300.0]
["2026-09-03T13:40:20.721054+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:40:20.721055+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:20.721170+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:20.721195+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:20.721381+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:20.726448+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:20.727077+00:00", "trade", 12.805, 3.0]
["2026-09-03T13:40:20.727255+00:00", "trade", 12.805, 100.0]
["2026-09-03T13:40:20.727255+00:00", "trade", 12.805, 10.0]
["2026-09-03T13:40:21.114989+00:00", "trade", 12.8, 600.0]
["2026-09-03T13:40:21.114993+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.115148+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.115634+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.115665+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:21.116266+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:21.127277+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:21.148212+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:21.219797+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:40:21.228338+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.228353+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.483154+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:21.526884+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.627393+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.627473+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:21.641196+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:21.641211+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.641276+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:21.645351+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:21.713683+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.713688+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.714240+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:21.819595+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.575134+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.575209+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.579039+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.589123+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.589609+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.589699+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.590210+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.600264+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.600820+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.600861+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.663926+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.701956+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.705565+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.705610+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.705650+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.705690+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.705725+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.706246+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.706256+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.706322+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.715624+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.716175+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.716190+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.762826+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.818900+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.818980+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.819586+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.832402+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.832467+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.832968+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:22.843027+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.843583+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.901812+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:22.950122+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:23.059147+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:24.158391+00:00", "trade", 12.8548, 800.0]
["2026-09-03T13:40:24.246920+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:24.246990+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.247571+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.520546+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:24.595700+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:40:24.605495+00:00", "trade", 12.81, 3.0]
["2026-09-03T13:40:24.605564+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605579+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605589+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605593+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605597+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:40:24.605629+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605634+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605639+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.605664+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606120+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606135+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606145+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606145+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606148+00:00", "trade", 12.81, 97.0]
["2026-09-03T13:40:24.606190+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606556+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606591+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606636+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:40:24.606849+00:00", "trade", 12.81, 3.0]
["2026-09-03T13:40:24.607082+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.607083+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:40:24.607268+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.607293+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.607448+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:24.607573+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:24.607618+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:24.607814+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:24.610876+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:24.611503+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.613154+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:40:24.615081+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.616109+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.617031+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.632006+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.641830+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.642542+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.713701+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.714367+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.773173+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.774140+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.774140+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.774340+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.821543+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.878889+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.879872+00:00", "quote", 12.79, 12.83]
["2026-09-03T13:40:24.957386+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.957396+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.957526+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.958148+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:24.958188+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:25.064421+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:25.064536+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:25.824099+00:00", "trade", 12.816, 1.0]
["2026-09-03T13:40:26.883301+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.883402+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.923091+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.938518+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.938623+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.950887+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.960300+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:26.960856+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:26.961412+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:26.961483+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:27.033755+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:27.062323+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:27.062378+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:28.008801+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:28.129691+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:40:28.945440+00:00", "trade", 12.816, 712.0]
["2026-09-03T13:40:29.992258+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:30.096286+00:00", "trade", 12.82, 200.0]
["2026-09-03T13:40:30.182531+00:00", "trade", 12.82, 62.0]
["2026-09-03T13:40:30.861608+00:00", "trade", 12.82, 38.0]
["2026-09-03T13:40:30.913156+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:30.913171+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:31.013946+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:31.013976+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:31.223670+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:31.223700+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:33.236026+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:33.236047+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:33.236092+00:00", "trade", 12.83, 13.0]
["2026-09-03T13:40:33.236097+00:00", "trade", 12.83, 31.0]
["2026-09-03T13:40:33.236101+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:40:33.236110+00:00", "trade", 12.83, 11.0]
["2026-09-03T13:40:33.236110+00:00", "trade", 12.83, 10.0]
["2026-09-03T13:40:33.236116+00:00", "trade", 12.83, 11.0]
["2026-09-03T13:40:33.236122+00:00", "trade", 12.83, 10.0]
["2026-09-03T13:40:33.236137+00:00", "trade", 12.83, 200.0]
["2026-09-03T13:40:33.236137+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:33.236212+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:33.236242+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:33.236683+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:33.236708+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:33.236713+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.236949+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.236999+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.237184+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.237199+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.237239+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.237309+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.237530+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.260515+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.268313+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:33.336410+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:34.286472+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:34.464150+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:36.145614+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:36.145694+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.145794+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.145880+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.145882+00:00", "trade", 12.84, 11.0]
["2026-09-03T13:40:36.145939+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.145944+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.145954+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.145975+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:40:36.147401+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:40:36.179268+00:00", "trade", 12.845, 100.0]
["2026-09-03T13:40:36.179820+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.195648+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.211174+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:40:36.299524+00:00", "trade", 12.84, 250.0]
["2026-09-03T13:40:36.299530+00:00", "trade", 12.84, 250.0]
["2026-09-03T13:40:36.299590+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:36.299640+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:36.299761+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:36.408444+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:37.027786+00:00", "trade", 12.8106, 6.0]
["2026-09-03T13:40:37.051445+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:37.051791+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:37.091491+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:37.734406+00:00", "trade", 12.835, 1.0]
["2026-09-03T13:40:37.800644+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:40:37.800734+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:40:37.800882+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:40:37.801543+00:00", "trade", 12.85, 175.0]
["2026-09-03T13:40:37.802157+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:40:37.805823+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:40:37.828061+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:40:37.954075+00:00", "trade", 12.82, 584.0]
["2026-09-03T13:40:38.757582+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:38.942407+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:39.711128+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:39.711203+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:39.711258+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:39.822889+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:39.983772+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:40.271111+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:40.271166+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:40.271722+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:40.302766+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:40.302796+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:40.327488+00:00", "trade", 12.835, 100.0]
["2026-09-03T13:40:41.755485+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:41.755756+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:42.042595+00:00", "trade", 12.85, 78.0]
["2026-09-03T13:40:43.550093+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.550308+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.654471+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.654526+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:43.655088+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:43.685816+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:43.755304+00:00", "trade", 12.834, 186.0]
["2026-09-03T13:40:43.897725+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.897730+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.897786+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.941030+00:00", "trade", 12.84, 2.0]
["2026-09-03T13:40:43.998069+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.998124+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:43.998175+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:43.998731+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:44.099741+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:44.960706+00:00", "trade", 12.8184, 21.0]
["2026-09-03T13:40:45.248506+00:00", "trade", 12.835, 1.0]
["2026-09-03T13:40:45.530668+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:46.027216+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.027276+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.027536+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.028088+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.028149+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:40:46.036959+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.135784+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.539485+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.759023+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:46.819287+00:00", "trade", 12.83, 8.0]
["2026-09-03T13:40:47.039235+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:47.368764+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:47.465670+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:47.565894+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:48.400747+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:48.588739+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:48.640447+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:48.744447+00:00", "trade", 12.83, 5.0]
["2026-09-03T13:40:48.745030+00:00", "trade", 12.82, 14.0]
["2026-09-03T13:40:48.745041+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:48.745057+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:48.745060+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:40:48.745061+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:48.745063+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:40:48.745066+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.745099+00:00", "trade", 12.82, 86.0]
["2026-09-03T13:40:48.745102+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:40:48.745126+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.745132+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.745142+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.745623+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.745648+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.745974+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.746146+00:00", "trade", 12.82, 51.0]
["2026-09-03T13:40:48.752422+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:40:48.755747+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.770372+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:48.876635+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:50.230262+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.230272+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.230317+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.240051+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.240116+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.338796+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.338846+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.338851+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.379052+00:00", "trade", 12.815, 65.0]
["2026-09-03T13:40:50.379058+00:00", "trade", 12.815, 65.0]
["2026-09-03T13:40:50.379082+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:40:50.379109+00:00", "trade", 12.815, 63.0]
["2026-09-03T13:40:50.379764+00:00", "trade", 12.815, 100.0]
["2026-09-03T13:40:50.379869+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:40:50.379875+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:40:50.387261+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:50.387321+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:50.391456+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:50.496466+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:50.729103+00:00", "trade", 12.8, 289.0]
["2026-09-03T13:40:50.805903+00:00", "trade", 12.8224, 1.0]
["2026-09-03T13:40:52.590935+00:00", "trade", 12.8297, 50.0]
["2026-09-03T13:40:52.592059+00:00", "trade", 12.815, 2.0]
["2026-09-03T13:40:53.392727+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:40:53.528736+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:53.528976+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:53.529547+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:40:53.530531+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:40:53.530535+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:53.530777+00:00", "trade", 12.83, 27.0]
["2026-09-03T13:40:53.530783+00:00", "trade", 12.83, 20.0]
["2026-09-03T13:40:53.530785+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:53.531131+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:53.531156+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:53.531186+00:00", "quote", 12.81, 12.84]
["2026-09-03T13:40:53.531192+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:53.531287+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:53.531427+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:53.531647+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:53.531878+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.535467+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:40:53.536253+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.536785+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:53.537760+00:00", "trade", 12.83, 200.0]
["2026-09-03T13:40:53.538043+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.544754+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.544819+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.555118+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.563999+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.563999+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.637038+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.654615+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.654801+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.857598+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:53.857699+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:53.926663+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:53.926969+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.927219+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.927595+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.927735+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:53.969004+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.035567+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.181404+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.182397+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.233749+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.526491+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.543161+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.543176+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.543181+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.543236+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.648657+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.712519+00:00", "trade", 12.83, 20.0]
["2026-09-03T13:40:54.712519+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:40:54.712591+00:00", "trade", 12.83, 41.0]
["2026-09-03T13:40:54.713536+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.713538+00:00", "trade", 12.83, 139.0]
["2026-09-03T13:40:54.713612+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.713707+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.714108+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.714434+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:54.714504+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:40:54.714609+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:40:54.714669+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:54.726343+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:40:55.014994+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:55.015936+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:55.052047+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:55.075170+00:00", "trade", 12.8432, 389.0]
["2026-09-03T13:40:55.379587+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.379707+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.484006+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.484121+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.484176+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:55.485113+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:55.490832+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.500019+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.500089+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.593080+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.602588+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.602643+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.602698+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:55.602773+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.614511+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:55.710149+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:56.105279+00:00", "trade", 12.8138, 10.0]
["2026-09-03T13:40:56.964691+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:56.964902+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:56.965413+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:56.965468+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:56.965683+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:56.965708+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:40:57.070388+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.070488+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.175713+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.846275+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.846277+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:40:57.846277+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:40:57.846283+00:00", "trade", 12.85, 308.0]
["2026-09-03T13:40:57.846285+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.846334+00:00", "trade", 12.85, 636.0]
["2026-09-03T13:40:57.846335+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.846350+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:40:57.846352+00:00", "trade", 12.85, 1441.0]
["2026-09-03T13:40:57.846365+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:40:57.846455+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:40:57.846536+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:40:57.846536+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846566+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846591+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846621+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846656+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846661+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846811+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:40:57.846911+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:40:57.846992+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:40:57.846997+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:40:57.847007+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847012+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847037+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847142+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847147+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847262+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847342+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.847403+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.856775+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.856781+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:40:57.857612+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.860555+00:00", "trade", 12.85, 11.0]
["2026-09-03T13:40:57.862654+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.865596+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.887929+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.946619+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:57.963664+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.119104+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.394480+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.394646+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.394646+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.394661+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.400174+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:58.401136+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:58.405035+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.124182+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.156632+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:40:59.801740+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.917812+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.917897+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:59.963611+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:40:59.963856+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.964182+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.964268+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.964288+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:40:59.992269+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.182031+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.182051+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.197753+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.503867+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.503952+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:00.511596+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:00.511846+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.512147+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.608126+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.608126+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:00.838274+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:01.134865+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:01.134950+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:01.150181+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:01.157178+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:01.157313+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:41:01.157313+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:01.157358+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:01.157373+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.157373+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.157448+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.157770+00:00", "trade", 12.85, 20.0]
["2026-09-03T13:41:01.157779+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.157879+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.158130+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.158436+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.162335+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.167968+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.168059+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.169862+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:41:01.177241+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.195539+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.195544+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.195554+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.258720+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.394683+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:41:01.394738+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:41:01.407409+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:41:01.407649+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.510484+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.587066+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:01.632595+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:03.195847+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:03.500377+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:03.998021+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:03.998593+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:04.784513+00:00", "trade", 12.8375, 50.0]
["2026-09-03T13:41:04.787887+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.021132+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.021162+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.057235+00:00", "trade", 12.85, 4.0]
["2026-09-03T13:41:05.127841+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.127886+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.127901+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.127962+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.132222+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.170969+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.170994+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.171049+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.171057+00:00", "trade", 12.84, 2.0]
["2026-09-03T13:41:05.171059+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.171129+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.171189+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.171641+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.172117+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.175104+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.175114+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.176262+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.281708+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.365577+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.365893+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.366429+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.366469+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.470948+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:41:05.578532+00:00", "trade", 12.854, 1.0]
["2026-09-03T13:41:05.585095+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.585100+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.585150+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:05.690892+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:06.141163+00:00", "trade", 12.84, 250.0]
["2026-09-03T13:41:06.147349+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:06.787275+00:00", "trade", 12.84, 183.0]
["2026-09-03T13:41:07.944099+00:00", "trade", 12.84, 9.0]
["2026-09-03T13:41:07.945248+00:00", "trade", 12.84, 2.0]
["2026-09-03T13:41:09.901737+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:09.901827+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:09.904654+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:09.905060+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:09.905591+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:41:09.905842+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:41:09.905872+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:41:09.906113+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:41:09.906163+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:09.906166+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:41:09.906303+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:09.906323+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:09.906358+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.906709+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.906719+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.906784+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.907145+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.907150+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:09.907286+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:09.907286+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:41:09.907316+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.907501+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.907601+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.914834+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:09.939698+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:10.013388+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:10.013388+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:10.017408+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:10.603373+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:41:10.603376+00:00", "trade", 12.855, 250.0]
["2026-09-03T13:41:10.603383+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.603488+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.603729+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.603734+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:41:10.603926+00:00", "trade", 12.86, 11.0]
["2026-09-03T13:41:10.604067+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:41:10.604326+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:41:10.604362+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:41:10.604821+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.609352+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.616219+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:41:10.616294+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.616409+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:10.616459+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:10.617321+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:10.622799+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:41:10.707686+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:10.935093+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:11.275759+00:00", "trade", 12.8732, 1.0]
["2026-09-03T13:41:11.522321+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:11.822951+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:12.092423+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:12.092448+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:12.177536+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:12.177571+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.177596+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.177641+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.177672+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:41:12.177676+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.177691+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.177701+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.177897+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:41:12.177952+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:12.178247+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.178363+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.181696+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.183134+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.183956+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.203164+00:00", "trade", 12.87, 3.0]
["2026-09-03T13:41:12.203312+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.204114+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.232441+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.424070+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:41:12.998876+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:12.998886+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:13.109830+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:13.109831+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:41:13.109920+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:13.109925+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.109931+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.110467+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.110507+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.110532+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.110572+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.110888+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.128999+00:00", "trade", 12.86, 2616.0]
["2026-09-03T13:41:13.129728+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:13.239485+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:41:14.203063+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:14.203664+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:14.304595+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:14.348805+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:14.899100+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:14.899160+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:14.899200+00:00", "trade", 12.86, 20.0]
["2026-09-03T13:41:14.962702+00:00", "trade", 12.8474, 29.0]
["2026-09-03T13:41:15.931198+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:15.954688+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:15.963755+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:41:15.963755+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:15.963840+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:15.964737+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:15.996578+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:15.997636+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:16.568620+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:16.568635+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:16.568635+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:16.568680+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:16.568685+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:16.568702+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:41:16.568726+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:16.568821+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:16.568856+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:16.568996+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:16.569302+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:16.569432+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:16.569573+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:16.609808+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:16.609813+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:16.676357+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:17.035883+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:41:17.074329+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:17.074404+00:00", "trade", 12.87, 134.0]
["2026-09-03T13:41:17.074404+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.074430+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.074455+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.075121+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.075307+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.075392+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.075432+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.075843+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.078429+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.081647+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.081677+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:17.081952+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:17.141920+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:17.162298+00:00", "trade", 12.8576, 20.0]
["2026-09-03T13:41:17.174423+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:17.183855+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:17.543421+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.543431+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.543481+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.543481+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.573461+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:41:17.574104+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.574189+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.574766+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.650937+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:17.686351+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:18.257421+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:18.612672+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:18.612717+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:18.612782+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:18.612832+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:41:18.612887+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:41:18.613048+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.613469+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.613669+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.713362+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.713813+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.713818+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.714083+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:18.714106+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:41:18.714369+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.714384+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.714684+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:41:18.714950+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.767114+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.769229+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.769305+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.816938+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.868581+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:18.980132+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:19.013591+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:19.038902+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:19.188413+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:19.189079+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:19.706997+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:19.707007+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:19.708060+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:20.166446+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:21.007524+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:21.007589+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:21.007594+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.007910+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.033541+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.033576+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:21.033621+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:21.033631+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:21.033901+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:21.140836+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:41:21.140886+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.140956+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.346325+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.515715+00:00", "trade", 12.865, 20.0]
["2026-09-03T13:41:21.516848+00:00", "trade", 12.865, 3.0]
["2026-09-03T13:41:21.561593+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:21.707360+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:21.707430+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:22.878583+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:22.878648+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:22.878679+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:22.879295+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:22.879531+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:22.910384+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.028553+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:41:23.038628+00:00", "trade", 12.88, 25.0]
["2026-09-03T13:41:23.038629+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.038630+00:00", "trade", 12.88, 8.0]
["2026-09-03T13:41:23.038649+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.038674+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.038690+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.038705+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.038900+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:23.039193+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:41:23.039231+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.039281+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.079281+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:25.007478+00:00", "trade", 12.8801, 1000.0]
["2026-09-03T13:41:25.008759+00:00", "trade", 12.8801, 50.0]
["2026-09-03T13:41:25.111194+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:25.111284+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.111285+00:00", "trade", 12.88, 122.0]
["2026-09-03T13:41:25.111303+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:41:25.111835+00:00", "trade", 12.88, 125.0]
["2026-09-03T13:41:25.111881+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.111966+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.112071+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.112176+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.114430+00:00", "trade", 12.88, 125.0]
["2026-09-03T13:41:25.115309+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.119198+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.133015+00:00", "trade", 12.88, 125.0]
["2026-09-03T13:41:25.149731+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:25.150011+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.150337+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.150352+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.180915+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.181025+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.181120+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.257041+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.267090+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.276608+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:25.853870+00:00", "trade", 12.875, 1.0]
["2026-09-03T13:41:26.048836+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.049032+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.069787+00:00", "trade", 12.875, 250.0]
["2026-09-03T13:41:26.071065+00:00", "trade", 12.8785, 42.0]
["2026-09-03T13:41:26.091403+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.093904+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.093969+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:26.093994+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:26.094024+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:26.149606+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:26.196092+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:26.196142+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.196212+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.197064+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.298405+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:26.832422+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:26.832437+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:26.832492+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:26.937953+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:27.495345+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:27.495346+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:41:27.495346+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:41:27.496548+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:27.496839+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:27.496904+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:27.498894+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:27.500843+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:27.506116+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:27.506161+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:27.506191+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:27.507043+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:27.607071+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:28.761769+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:41:29.365252+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:29.365322+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:29.365869+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:29.365872+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:41:29.365924+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:29.365929+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:29.366049+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.366310+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.366320+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.366445+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:29.366966+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.367016+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.367046+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:29.367247+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.367532+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.367543+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.475214+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.490103+00:00", "trade", 12.862, 100.0]
["2026-09-03T13:41:29.490118+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:41:29.490143+00:00", "trade", 12.8601, 100.0]
["2026-09-03T13:41:29.490169+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.490185+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.490195+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:29.490676+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.490681+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.490736+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.490776+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.509205+00:00", "trade", 12.86, 83.0]
["2026-09-03T13:41:29.513328+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:41:29.518692+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:41:29.599685+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.722869+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.896353+00:00", "trade", 12.861, 1150.0]
["2026-09-03T13:41:29.897640+00:00", "trade", 12.8641, 93.0]
["2026-09-03T13:41:29.921662+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.922343+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:29.992280+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:30.011954+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:41:30.012023+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:41:32.312395+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:41:33.050241+00:00", "trade", 12.862, 3.0]
["2026-09-03T13:41:33.305554+00:00", "trade", 12.8749, 5.0]
["2026-09-03T13:41:33.305915+00:00", "trade", 12.8749, 1.0]
["2026-09-03T13:41:33.396385+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:33.396395+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:33.397332+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:34.019844+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:34.223123+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:34.378764+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:34.495190+00:00", "trade", 12.8758, 2.0]
["2026-09-03T13:41:36.620497+00:00", "trade", 12.86, 7.0]
["2026-09-03T13:41:37.037205+00:00", "trade", 12.8528, 6.0]
["2026-09-03T13:41:37.828362+00:00", "trade", 12.865, 2.0]
["2026-09-03T13:41:38.635899+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:39.036493+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:39.037170+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:39.037430+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:39.037515+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:39.038558+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:39.038578+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:39.038723+00:00", "quote", 12.85, 12.89]
["2026-09-03T13:41:39.139308+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:39.139318+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:39.139373+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:39.246668+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:41:40.723099+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:40.723149+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:41:40.723159+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:40.723234+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:40.724021+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:40.724096+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:40.724457+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:40.754834+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:40.777338+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:41.281122+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:41.281167+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:41:41.281213+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.281242+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.281277+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.281282+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.281288+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.281293+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.281297+00:00", "trade", 12.88, 23.0]
["2026-09-03T13:41:41.281300+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:41:41.282155+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.290109+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.340133+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.373959+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:41:41.383511+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:41.383516+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:43.428129+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:43.428189+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:43.528984+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:43.528989+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:43.529936+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:43.530097+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:43.572232+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:43.635132+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:44.035771+00:00", "trade", 12.88, 3.0]
["2026-09-03T13:41:44.114618+00:00", "trade", 12.88, 20.0]
["2026-09-03T13:41:45.893599+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:46.804493+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:46.804548+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:46.826425+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:46.826455+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:46.827292+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:46.881426+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:46.907132+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:46.926964+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:46.996460+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.014613+00:00", "trade", 12.873, 1000.0]
["2026-09-03T13:41:48.015897+00:00", "trade", 12.8733, 61.0]
["2026-09-03T13:41:48.031028+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.031068+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.185671+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.234349+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:41:48.425201+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:41:48.588470+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.596504+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:41:48.596905+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.702712+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.712751+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.713673+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.756104+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.767677+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:48.768594+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.005904+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.355923+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:41:49.538557+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:49.538622+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:49.558920+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:49.559001+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:49.559026+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.559537+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.559973+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.663264+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.763853+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:49.764796+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:50.136816+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:50.603037+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:41:50.808390+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:50.808445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:50.827922+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:50.827972+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:50.828834+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:50.831846+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:50.849864+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:50.931313+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:51.576709+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:41:51.576711+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:41:51.576711+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:41:51.576789+00:00", "trade", 12.88, 136.0]
["2026-09-03T13:41:51.576790+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:51.576835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:51.576850+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:51.577025+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:51.577196+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:51.577822+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:51.578007+00:00", "trade", 12.88, 41.0]
["2026-09-03T13:41:51.581571+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:51.581812+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:51.582072+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:51.697302+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:51.836664+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:41:52.125175+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:52.125250+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:52.128398+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:52.808171+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:52.857273+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:52.867537+00:00", "trade", 12.8851, 50.0]
["2026-09-03T13:41:52.981069+00:00", "trade", 12.8898, 74.0]
["2026-09-03T13:41:53.430883+00:00", "trade", 12.885, 50.0]
["2026-09-03T13:41:54.130727+00:00", "trade", 12.879, 185.0]
["2026-09-03T13:41:54.230573+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:54.400523+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:55.535655+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:55.542035+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:41:55.693456+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:55.696488+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:55.697140+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:55.727337+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:41:55.743741+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:55.743796+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:55.850355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:55.936735+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:56.114229+00:00", "trade", 12.8637, 10.0]
["2026-09-03T13:41:57.898481+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.140241+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.304157+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.309264+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.561684+00:00", "trade", 12.89, 20.0]
["2026-09-03T13:41:58.561976+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.562015+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:41:58.562018+00:00", "trade", 12.89, 9.0]
["2026-09-03T13:41:58.562211+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.562221+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.562226+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.562291+00:00", "trade", 12.89, 71.0]
["2026-09-03T13:41:58.562294+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:41:58.562294+00:00", "trade", 12.89, 12.0]
["2026-09-03T13:41:58.562306+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.562322+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:58.562327+00:00", "trade", 12.89, 160.0]
["2026-09-03T13:41:58.562341+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:58.562342+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:41:58.562372+00:00", "trade", 12.89, 20.0]
["2026-09-03T13:41:58.562375+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:41:58.562386+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.562497+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.562908+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.563098+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.563274+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.563339+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.563339+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.563596+00:00", "trade", 12.8849, 43.0]
["2026-09-03T13:41:58.565724+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.566211+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.566687+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.566757+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.566772+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:58.567128+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:58.567238+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:58.567333+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:58.582194+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:59.148692+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:59.297156+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:59.297236+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:59.337016+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:59.399294+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:59.781111+00:00", "trade", 12.895, 50.0]
["2026-09-03T13:41:59.902215+00:00", "trade", 12.895, 17.0]
["2026-09-03T13:41:59.909048+00:00", "trade", 12.895, 13.0]
["2026-09-03T13:41:59.912362+00:00", "trade", 12.895, 29.0]
["2026-09-03T13:41:59.912443+00:00", "trade", 12.895, 1.0]
["2026-09-03T13:41:59.912458+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:41:59.912458+00:00", "trade", 12.89, 4.0]
["2026-09-03T13:41:59.912614+00:00", "trade", 12.895, 4.0]
["2026-09-03T13:41:59.913017+00:00", "trade", 12.895, 4.0]
["2026-09-03T13:41:59.913017+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:59.913020+00:00", "trade", 12.89, 196.0]
["2026-09-03T13:41:59.913023+00:00", "trade", 12.89, 4.0]
["2026-09-03T13:41:59.913418+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:59.913558+00:00", "trade", 12.895, 3.0]
["2026-09-03T13:41:59.914337+00:00", "trade", 12.8906, 46.0]
["2026-09-03T13:41:59.921675+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:41:59.992291+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:00.006069+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:00.006079+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006094+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006154+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006155+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:42:00.006158+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:42:00.006161+00:00", "trade", 12.9, 1196.0]
["2026-09-03T13:42:00.006203+00:00", "trade", 12.9, 30.0]
["2026-09-03T13:42:00.006229+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006254+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006540+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006564+00:00", "trade", 12.9, 3804.0]
["2026-09-03T13:42:00.006565+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006630+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:00.006650+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:00.006651+00:00", "trade", 12.9, 1351.0]
["2026-09-03T13:42:00.006655+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:00.006685+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.006916+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.006926+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.006926+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.006961+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.006964+00:00", "trade", 12.91, 6.0]
["2026-09-03T13:42:00.006976+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:42:00.006996+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.007011+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:00.007036+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.007076+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:00.007187+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:42:00.007191+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.007216+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.007226+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.007272+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.007460+00:00", "trade", 12.8996, 66.0]
["2026-09-03T13:42:00.007492+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007607+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007686+00:00", "trade", 12.92, 6.0]
["2026-09-03T13:42:00.007688+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007688+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007695+00:00", "trade", 12.91, 52.0]
["2026-09-03T13:42:00.007698+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007698+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007718+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.007733+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.007839+00:00", "trade", 12.9, 192.0]
["2026-09-03T13:42:00.007863+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.007941+00:00", "trade", 12.9, 68.0]
["2026-09-03T13:42:00.008046+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:42:00.008091+00:00", "trade", 12.93, 7.0]
["2026-09-03T13:42:00.008101+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:42:00.008103+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:42:00.008144+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.008299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.008319+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.008419+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.008444+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.008470+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.008670+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.009091+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.013010+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.013516+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.013526+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.017060+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.027379+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.028332+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.028337+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.030762+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.041694+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.041704+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.042611+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.057033+00:00", "trade", 12.925, 7.0]
["2026-09-03T13:42:00.057096+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:42:00.094334+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.095973+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.117093+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.118181+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.123819+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.123874+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:42:00.181386+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181446+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:42:00.181448+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:42:00.181452+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181452+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:42:00.181487+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181496+00:00", "trade", 12.93, 19.0]
["2026-09-03T13:42:00.181572+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181637+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181757+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181792+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.181983+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.181998+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.182003+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182041+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:42:00.182053+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182103+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.182103+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.182153+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182173+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182278+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182338+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.182373+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182504+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182639+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182689+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182815+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.182900+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.183030+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.183165+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.183657+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.184133+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.185757+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.186092+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.186273+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.186538+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.186584+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:00.186659+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.222945+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.222985+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.223040+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:00.223201+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.289694+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.289789+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.289804+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.290326+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.290812+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.290822+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.336340+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:00.336726+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.337042+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.337052+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.337057+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.337187+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.378992+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.379082+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.392308+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.392363+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:00.392469+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.419513+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.438393+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:00.665430+00:00", "trade", 12.9151, 13.0]
["2026-09-03T13:42:00.686435+00:00", "trade", 12.9151, 1.0]
["2026-09-03T13:42:01.378386+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:01.378667+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:01.378968+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:01.390410+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:01.390415+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:01.704758+00:00", "trade", 12.9151, 13.0]
["2026-09-03T13:42:01.727131+00:00", "trade", 12.9151, 1.0]
["2026-09-03T13:42:01.742047+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:01.813641+00:00", "trade", 12.9165, 1.0]
["2026-09-03T13:42:02.049729+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:02.079808+00:00", "trade", 12.92, 250.0]
["2026-09-03T13:42:03.588082+00:00", "trade", 12.92, 2.0]
["2026-09-03T13:42:03.946220+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:03.946275+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:03.946340+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:03.946350+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:03.947237+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:03.965861+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:04.049385+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:04.078530+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:04.177896+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:04.177941+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.177951+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.178011+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.178016+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.178197+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.178288+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.178543+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.264777+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:42:04.284430+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642132+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642177+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642232+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642247+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642257+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642507+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.642823+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.742370+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.742440+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:04.743413+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:05.960328+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:42:06.535930+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:06.535991+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:06.549864+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:06.557993+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:06.557995+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:06.558163+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:06.558569+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:06.558604+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.559396+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.559542+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.566433+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.586957+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.607556+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:42:06.659785+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.767329+00:00", "trade", 12.9, 123.0]
["2026-09-03T13:42:06.767913+00:00", "trade", 12.9, 500.0]
["2026-09-03T13:42:06.768775+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:06.768855+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:06.769226+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:06.769227+00:00", "trade", 12.9, 103.0]
["2026-09-03T13:42:06.769275+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:42:06.769286+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:06.769290+00:00", "trade", 12.9, 136.0]
["2026-09-03T13:42:06.769296+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.769308+00:00", "trade", 12.9, 5.0]
["2026-09-03T13:42:06.769314+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:06.769316+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.769317+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:06.769317+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:06.769320+00:00", "trade", 12.9, 250.0]
["2026-09-03T13:42:06.769323+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:06.769356+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.769395+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:06.769882+00:00", "trade", 12.9, 250.0]
["2026-09-03T13:42:06.769922+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.770354+00:00", "trade", 12.9, 50.0]
["2026-09-03T13:42:06.771717+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:06.773947+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.776899+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.791464+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.791519+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:06.813411+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.236955+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.237025+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:07.246150+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:07.354306+00:00", "trade", 12.895, 300.0]
["2026-09-03T13:42:07.357214+00:00", "trade", 12.895, 300.0]
["2026-09-03T13:42:07.514059+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:07.522842+00:00", "trade", 12.9072, 1.0]
["2026-09-03T13:42:07.523853+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:07.524698+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524704+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524722+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524758+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524764+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524773+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524800+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.524827+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.524836+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.525013+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.529843+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.529882+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.542238+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.546311+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.546319+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:07.614824+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.614844+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.614904+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:42:07.614914+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.614921+00:00", "trade", 12.9, 136.0]
["2026-09-03T13:42:07.614949+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.614954+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.615701+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.615771+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.616007+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:07.616709+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.616859+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.617340+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.618964+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.620001+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.622843+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.682996+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:07.714948+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:08.261484+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.261895+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.287621+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.287671+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.366829+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:08.366829+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.366832+00:00", "trade", 12.91, 220.0]
["2026-09-03T13:42:08.366910+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.366940+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:08.366975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:08.367120+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:08.367376+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:08.367394+00:00", "trade", 12.91, 122.0]
["2026-09-03T13:42:08.367441+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:08.367501+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.367757+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.367792+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:08.367992+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:08.368027+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.368083+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:08.371892+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:08.375300+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:08.376898+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.377495+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.384099+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:42:08.387975+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.388025+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.540790+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:42:08.733011+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.734049+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.734139+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:08.734610+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:08.734670+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.734700+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.774445+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.842001+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:08.951832+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.052838+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.285852+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.286930+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.287020+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.287281+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:09.287747+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:09.287812+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.287867+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:09.287892+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:09.388978+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:09.516622+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.516632+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.516677+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:09.617412+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:10.218443+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:10.218445+00:00", "trade", 12.92, 28.0]
["2026-09-03T13:42:10.218472+00:00", "trade", 12.92, 246.0]
["2026-09-03T13:42:10.218473+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:10.218548+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.218563+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.218659+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.218714+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.218746+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:42:10.218819+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.218819+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.219020+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.219039+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.219090+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.219200+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.219275+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.219335+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.219726+00:00", "trade", 12.9042, 41.0]
["2026-09-03T13:42:10.219972+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.220648+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.220728+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.265024+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.265330+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.265360+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.327092+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.531684+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.633461+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:10.633496+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.634113+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:10.658967+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.741488+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.741493+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.742160+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:10.777942+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:42:10.845045+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.072897+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:11.072957+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:11.073008+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.073955+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.305155+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.305416+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.305461+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.305471+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.305531+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.305962+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.306087+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:11.344574+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:11.447800+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:11.535393+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.803492+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.803552+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:11.804234+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:11.879342+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.879407+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.879623+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.880124+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:11.882806+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.882831+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.883698+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.883778+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:11.884414+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:11.884876+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:11.899195+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:42:11.914220+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:11.914260+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:11.914566+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:11.914596+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:11.917739+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:11.950833+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:42:11.984673+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.984743+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:11.984803+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:12.023380+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.024042+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.034978+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.035920+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:12.139672+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:12.419689+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.419744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.534382+00:00", "trade", 12.91, 45.0]
["2026-09-03T13:42:12.534385+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:42:12.534387+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:12.534552+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.534932+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:42:12.534965+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:12.534995+00:00", "trade", 12.91, 54.0]
["2026-09-03T13:42:12.535219+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.535260+00:00", "trade", 12.91, 6.0]
["2026-09-03T13:42:12.535299+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.535389+00:00", "trade", 12.91, 125.0]
["2026-09-03T13:42:12.535389+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:12.535414+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:12.535545+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:12.536031+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:12.542917+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.542932+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.543007+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:42:12.543007+00:00", "trade", 12.91, 81.0]
["2026-09-03T13:42:12.543707+00:00", "trade", 12.905, 4.0]
["2026-09-03T13:42:12.544626+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.544691+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:12.553285+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:12.553287+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:12.553288+00:00", "trade", 12.91, 6.0]
["2026-09-03T13:42:12.553643+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.554224+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.554249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.568473+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.641622+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.641682+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:12.642359+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:12.653531+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:12.653581+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:12.703976+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:12.703996+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:12.703998+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:12.703998+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:12.704001+00:00", "trade", 12.89, 45.0]
["2026-09-03T13:42:12.704006+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:12.704007+00:00", "trade", 12.89, 214.0]
["2026-09-03T13:42:12.704010+00:00", "trade", 12.89, 20.0]
["2026-09-03T13:42:12.704056+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:12.704081+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:12.704082+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:12.704086+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:12.704086+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:12.704088+00:00", "trade", 12.89, 120.0]
["2026-09-03T13:42:12.704091+00:00", "trade", 12.89, 98.0]
["2026-09-03T13:42:12.704091+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:12.704096+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:12.704101+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:12.704111+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704121+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704141+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704231+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704287+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704402+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704417+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704537+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704577+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704587+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704602+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704665+00:00", "trade", 12.89, 189.0]
["2026-09-03T13:42:12.704672+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704757+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704778+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.704973+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.705234+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.705766+00:00", "trade", 12.89, 169.0]
["2026-09-03T13:42:12.756942+00:00", "trade", 12.896, 1.0]
["2026-09-03T13:42:12.804049+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.804525+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.805161+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:12.904563+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:13.372273+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:42:13.829019+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:13.829024+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:13.878047+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:13.878143+00:00", "trade", 12.89, 125.0]
["2026-09-03T13:42:13.972892+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:13.973443+00:00", "trade", 12.8935, 1.0]
["2026-09-03T13:42:13.973844+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:14.187558+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:14.187623+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:14.187688+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:14.503355+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:14.858270+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:14.858335+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:15.177841+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:15.215871+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:15.258818+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:15.259109+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:16.113704+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:42:16.151068+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:42:16.559174+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:16.668159+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:16.768012+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:17.033526+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:42:17.112637+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:17.144252+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:42:17.934895+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:18.085000+00:00", "trade", 12.89, 63.0]
["2026-09-03T13:42:18.141348+00:00", "trade", 12.8973, 4.0]
["2026-09-03T13:42:18.158092+00:00", "trade", 12.89, 30.0]
["2026-09-03T13:42:18.301937+00:00", "trade", 12.9, 158.0]
["2026-09-03T13:42:18.756215+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:18.756225+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:18.756686+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:18.757127+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:18.857060+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:18.882345+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:19.132613+00:00", "trade", 12.895, 1.0]
["2026-09-03T13:42:19.547990+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:19.548065+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:19.849408+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:19.886962+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:19.886962+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:19.887022+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:19.887037+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:19.887864+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:19.941412+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:20.555589+00:00", "trade", 12.8877, 5.0]
["2026-09-03T13:42:20.577614+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:42:20.584705+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:42:21.536555+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:21.653222+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:23.053598+00:00", "trade", 12.895, 250.0]
["2026-09-03T13:42:23.053691+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:42:23.053700+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:42:23.054629+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:42:23.090138+00:00", "trade", 12.91, 72.0]
["2026-09-03T13:42:23.090138+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:42:23.090209+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:23.090224+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:23.090289+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:23.090291+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:42:23.090294+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:23.090374+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:23.090685+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:23.090700+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:23.090805+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:42:23.090885+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.091116+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.091216+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.121724+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.197905+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.218289+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.516745+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:42:23.517566+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.756250+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.756310+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.783550+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:23.783595+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:23.783615+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:23.784422+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:42:23.784477+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:23.784788+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:42:23.784788+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.785178+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.785258+00:00", "trade", 12.92, 89.0]
["2026-09-03T13:42:23.785369+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:23.785434+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.821685+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.962556+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.963523+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.963593+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:23.964160+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:24.064925+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:24.065185+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:24.072748+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:24.198613+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:24.198703+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:24.302726+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:24.574159+00:00", "trade", 12.915, 24.0]
["2026-09-03T13:42:24.875413+00:00", "trade", 12.915, 263.0]
["2026-09-03T13:42:25.767443+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:25.767513+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:25.805859+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:25.873786+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:25.883404+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:25.985898+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:26.635419+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:27.114330+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:27.114331+00:00", "trade", 12.91, 20.0]
["2026-09-03T13:42:27.524386+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:27.524456+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:27.818755+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:42:28.021570+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:28.359118+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:28.359128+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:28.359198+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.359229+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.359815+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:42:28.360076+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.360391+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.360398+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:42:28.360502+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.361213+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.365047+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.368310+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.388674+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.388744+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.465747+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.533123+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.696401+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.889486+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:28.889496+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:28.992516+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:29.388544+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:29.992302+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:30.979111+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:30.979141+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:31.145969+00:00", "trade", 12.9, 68.0]
["2026-09-03T13:42:31.146059+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:31.146060+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:31.146064+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:31.146219+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:31.146365+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:31.146961+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:31.184621+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.184631+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.184676+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.255579+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.255630+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.277286+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:31.286844+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.333830+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:42:31.529196+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.529482+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:31.529672+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:31.662714+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:31.808471+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:42:32.100245+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:32.100326+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:32.100616+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:32.582739+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:32.582774+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:32.582839+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:32.582884+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:32.582893+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:32.586763+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:42:32.670899+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:32.670919+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:42:33.760568+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:42:33.760568+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:33.760649+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:33.760649+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:33.760699+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:33.760709+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:42:33.760854+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:42:33.760863+00:00", "trade", 12.9, 7.0]
["2026-09-03T13:42:33.760924+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.760929+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.761115+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.761125+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.761160+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.761165+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.761300+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:33.761335+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:33.761621+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:33.774166+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.774747+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.774762+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.818762+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:33.880800+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:34.395915+00:00", "trade", 12.905, 200.0]
["2026-09-03T13:42:34.727480+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:34.727536+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:34.735965+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:34.742734+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:42:34.804800+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:34.833132+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:34.841502+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:34.841778+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:34.873867+00:00", "trade", 12.905, 300.0]
["2026-09-03T13:42:34.873945+00:00", "trade", 12.905, 178.0]
["2026-09-03T13:42:34.874941+00:00", "trade", 12.905, 2.0]
["2026-09-03T13:42:34.875196+00:00", "trade", 12.9011, 40.0]
["2026-09-03T13:42:34.887029+00:00", "trade", 12.905, 77.0]
["2026-09-03T13:42:34.944562+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:42:35.078436+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.078451+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.078501+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.078511+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.078516+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.078522+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.078540+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:42:35.078576+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:35.079183+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:35.079268+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:35.079308+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:35.079368+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:35.079368+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:35.079398+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:35.117915+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:35.117955+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:35.225827+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:36.557302+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:37.414770+00:00", "trade", 12.9173, 400.0]
["2026-09-03T13:42:37.861432+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:38.602766+00:00", "trade", 12.927, 1000.0]
["2026-09-03T13:42:38.687183+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:38.688256+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:38.688391+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:38.788234+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:42:41.216544+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:42:41.216545+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:41.216547+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:42:41.216583+00:00", "trade", 12.92, 250.0]
["2026-09-03T13:42:41.216625+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:41.216652+00:00", "trade", 12.92, 250.0]
["2026-09-03T13:42:41.216692+00:00", "trade", 12.92, 24.0]
["2026-09-03T13:42:41.216692+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:42:41.216751+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:42:41.217041+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.217126+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.323805+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.547187+00:00", "trade", 12.93, 536.0]
["2026-09-03T13:42:41.547187+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.547187+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.547192+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.547207+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.547253+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:42:41.547256+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:42:41.547262+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:42:41.547267+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547277+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:42:41.547282+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547308+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547313+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547313+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547323+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547739+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:42:41.547809+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.547810+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:42:41.548079+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.548124+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.548160+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.582286+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.582326+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.582922+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.584060+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.617575+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.617605+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.712772+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.964304+00:00", "trade", 12.94, 11.0]
["2026-09-03T13:42:41.971708+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:42:41.971763+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.971777+00:00", "trade", 12.94, 98.0]
["2026-09-03T13:42:41.971788+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.971792+00:00", "trade", 12.94, 612.0]
["2026-09-03T13:42:41.971868+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:42:41.971874+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.971874+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.971979+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.972254+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:41.972303+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:42:41.972329+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:41.972365+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:41.972400+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:41.972730+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:41.972851+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:41.972860+00:00", "trade", 12.94, 125.0]
["2026-09-03T13:42:41.972881+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:41.972901+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:41.972932+00:00", "trade", 12.94, 125.0]
["2026-09-03T13:42:41.972998+00:00", "trade", 12.94, 125.0]
["2026-09-03T13:42:41.982950+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:41.983015+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:42.019236+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:42.029298+00:00", "trade", 12.945, 24.0]
["2026-09-03T13:42:42.078372+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:42.943166+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:43.279016+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:43.279652+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:43.280138+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:43.287536+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:43.392390+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:43.399583+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:44.297109+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:44.297135+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:44.379724+00:00", "trade", 12.945, 45.0]
["2026-09-03T13:42:44.658224+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:44.658901+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:44.859760+00:00", "trade", 12.9599, 100.0]
["2026-09-03T13:42:45.183325+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:45.183801+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:46.087327+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:46.440477+00:00", "trade", 12.9395, 200.0]
["2026-09-03T13:42:46.867111+00:00", "trade", 12.945, 100.0]
["2026-09-03T13:42:46.940137+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:46.940162+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:46.940182+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.940198+00:00", "trade", 12.95, 7.0]
["2026-09-03T13:42:46.940237+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.940312+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.941145+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.948154+00:00", "trade", 12.9479, 500.0]
["2026-09-03T13:42:46.950978+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.951424+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.980002+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.980062+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.980709+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.981435+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.981726+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:46.982663+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:47.050074+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:49.082162+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:49.082232+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:49.106958+00:00", "trade", 12.95, 50.0]
["2026-09-03T13:42:49.108074+00:00", "trade", 12.96, 2.0]
["2026-09-03T13:42:49.283281+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.283311+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.315923+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.556135+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:49.556191+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.556221+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.586332+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.586382+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:49.690024+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:50.171455+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:50.171460+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.796778+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:50.796783+00:00", "trade", 12.95, 165.0]
["2026-09-03T13:42:50.796783+00:00", "trade", 12.95, 230.0]
["2026-09-03T13:42:50.796794+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.796822+00:00", "trade", 12.95, 900.0]
["2026-09-03T13:42:50.796830+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:50.796832+00:00", "trade", 12.95, 1000.0]
["2026-09-03T13:42:50.796834+00:00", "trade", 12.95, 1000.0]
["2026-09-03T13:42:50.796930+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:50.796950+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:50.797060+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.797516+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.797732+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.797787+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.797837+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.798022+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.798073+00:00", "trade", 12.9361, 46.0]
["2026-09-03T13:42:50.801496+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.848979+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.870084+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:50.897103+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:51.068321+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:51.069248+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:51.069759+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:51.072696+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:51.085248+00:00", "trade", 12.95, 17.0]
["2026-09-03T13:42:52.027555+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:52.027625+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:52.136269+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:52.545994+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:52.847482+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:52.848316+00:00", "trade", 12.95, 33.0]
["2026-09-03T13:42:52.848504+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:52.849331+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:52.854453+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:52.954181+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.143888+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.277110+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.277185+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:53.277215+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:53.294347+00:00", "trade", 12.95, 39.0]
["2026-09-03T13:42:53.295022+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:53.295077+00:00", "trade", 12.95, 128.0]
["2026-09-03T13:42:53.295077+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.295077+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:53.295173+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.295689+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.295985+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.296817+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.399215+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.437747+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:53.636265+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:55.030254+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:55.123110+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:55.536329+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:55.869525+00:00", "trade", 12.9501, 2.0]
["2026-09-03T13:42:55.889374+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:55.889424+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:56.009335+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:56.009751+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:56.030615+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:56.084603+00:00", "trade", 12.9572, 1.0]
["2026-09-03T13:42:56.122917+00:00", "trade", 12.9131, 10.0]
["2026-09-03T13:42:57.289853+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:57.290801+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:57.295988+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:57.423421+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:58.014592+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:42:58.154031+00:00", "trade", 12.95, 12.0]
["2026-09-03T13:42:58.289326+00:00", "trade", 12.94, 60.0]
["2026-09-03T13:42:58.289328+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:58.289338+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.289383+00:00", "trade", 12.94, 40.0]
["2026-09-03T13:42:58.289388+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.289389+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:42:58.289393+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.289478+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.290315+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.290325+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.290415+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.298369+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.402152+00:00", "trade", 12.94, 9.0]
["2026-09-03T13:42:58.420149+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.532644+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:42:58.533414+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.898859+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.899425+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.899701+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:58.900207+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:58.900303+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:58.908858+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:58.908918+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:59.005528+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:42:59.021797+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:59.021802+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:59.021852+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:59.130836+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:59.156666+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:42:59.156744+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:42:59.159887+00:00", "trade", 12.95, 4800.0]
["2026-09-03T13:42:59.161129+00:00", "trade", 12.9496, 51.0]
["2026-09-03T13:42:59.236072+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:59.992317+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:01.009930+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:01.009930+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:43:01.009960+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:43:01.009996+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.010001+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.010006+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.010031+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.010622+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:01.010913+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.040187+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.118750+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.562195+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:43:01.620083+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:01.885074+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.110812+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.378363+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.763711+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.923080+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.923082+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:43:02.923146+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.923151+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.924083+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.925937+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.965797+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.966719+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:02.995322+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:03.383547+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:03.501476+00:00", "trade", 12.95, 60.0]
["2026-09-03T13:43:04.124160+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:04.502584+00:00", "trade", 12.95, 3.0]
["2026-09-03T13:43:04.538131+00:00", "trade", 12.949, 186.0]
["2026-09-03T13:43:04.614538+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:04.619053+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:04.656883+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:05.238343+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:06.158341+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:06.472601+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:06.473083+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:07.141592+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:43:07.832579+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:07.985378+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:07.985443+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:08.020627+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.020630+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.020636+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.020777+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.020870+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.020988+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.022350+00:00", "trade", 12.95, 125.0]
["2026-09-03T13:43:08.023715+00:00", "trade", 12.95, 125.0]
["2026-09-03T13:43:08.024500+00:00", "trade", 12.95, 50.0]
["2026-09-03T13:43:08.024810+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.027053+00:00", "trade", 12.95, 99.0]
["2026-09-03T13:43:08.031227+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.031672+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.033065+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.034989+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.035010+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.044534+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:08.045732+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:08.045812+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:08.081708+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:08.145930+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:08.538024+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:09.259240+00:00", "trade", 12.9443, 18.0]
["2026-09-03T13:43:09.312869+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.312924+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.418751+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.540899+00:00", "trade", 12.8556, 100.0]
["2026-09-03T13:43:09.541663+00:00", "trade", 12.8556, 15.0]
["2026-09-03T13:43:09.543132+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.555211+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.565796+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.566132+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:09.566633+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.566738+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:09.657794+00:00", "trade", 12.95, 6.0]
["2026-09-03T13:43:09.683703+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:43:09.683712+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:43:09.683772+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.683782+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.684178+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.684253+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:09.684258+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:09.684264+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:43:09.684264+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:43:09.684264+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:43:09.684338+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:09.684642+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:43:09.688202+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:09.688288+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:09.768469+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:09.787364+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:10.744199+00:00", "trade", 12.9374, 100.0]
["2026-09-03T13:43:10.896942+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:43:11.468215+00:00", "trade", 12.94, 250.0]
["2026-09-03T13:43:11.468263+00:00", "trade", 12.94, 250.0]
["2026-09-03T13:43:12.160709+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.176256+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.176516+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.176842+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.176852+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.178306+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.178351+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.179378+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.179394+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.179724+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.179874+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.184200+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.184586+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.281221+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:12.282218+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.282223+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.292592+00:00", "trade", 12.94, 4.0]
["2026-09-03T13:43:12.399791+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:43:12.467093+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.467097+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:43:12.467153+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:12.467154+00:00", "trade", 12.93, 175.0]
["2026-09-03T13:43:12.467179+00:00", "trade", 12.93, 125.0]
["2026-09-03T13:43:12.467183+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:12.467189+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.467710+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.467730+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.467995+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.482730+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.487402+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.565098+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:43:12.924528+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:43:12.982161+00:00", "trade", 12.93, 70.0]
["2026-09-03T13:43:12.982576+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.982801+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.983944+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.983949+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:12.988755+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:43:12.988812+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:43:13.001566+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:13.002012+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:13.028244+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:13.083747+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:13.962558+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:43:14.441299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:14.441364+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:14.441887+00:00", "trade", 12.93, 190.0]
["2026-09-03T13:43:14.548850+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:14.703008+00:00", "trade", 12.928, 100.0]
["2026-09-03T13:43:15.544982+00:00", "trade", 12.925, 4.0]
["2026-09-03T13:43:15.545343+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:43:16.525311+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:16.541399+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:16.624737+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:17.470758+00:00", "trade", 12.928, 100.0]
["2026-09-03T13:43:18.147730+00:00", "trade", 12.9367, 137.0]
["2026-09-03T13:43:18.886006+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:43:18.919800+00:00", "trade", 12.925, 14.0]
["2026-09-03T13:43:18.959504+00:00", "trade", 12.925, 50.0]
["2026-09-03T13:43:19.165431+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:19.166098+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:19.166103+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:19.232661+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.356235+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.356822+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.356897+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.468037+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.646446+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.724307+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.769449+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.782114+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.804843+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.990546+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:19.991142+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:20.156062+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:43:20.171765+00:00", "trade", 12.92, 2.0]
["2026-09-03T13:43:20.340647+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:43:20.655283+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:43:20.655950+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:20.656877+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:21.060621+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:43:21.079969+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:21.112828+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:21.112893+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:21.906923+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:43:22.996877+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:43:23.461640+00:00", "trade", 12.93, 56.0]
["2026-09-03T13:43:24.523251+00:00", "trade", 12.92, 6.0]
["2026-09-03T13:43:24.523546+00:00", "trade", 12.92, 246.0]
["2026-09-03T13:43:24.523548+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:24.523561+00:00", "trade", 12.92, 70.0]
["2026-09-03T13:43:24.523564+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:43:24.523628+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:24.523704+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:24.523796+00:00", "trade", 12.92, 138.0]
["2026-09-03T13:43:24.523865+00:00", "trade", 12.92, 26.0]
["2026-09-03T13:43:24.524114+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:24.524215+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:24.524345+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:24.524375+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:24.524410+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:24.524420+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:24.524545+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.524641+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.524696+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.525047+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.528831+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.539702+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.549776+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.635820+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:24.635871+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:25.128463+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:25.524618+00:00", "trade", 12.915, 3.0]
["2026-09-03T13:43:26.228382+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:26.236612+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:26.236632+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:26.236632+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:26.236692+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:26.338780+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:27.324219+00:00", "trade", 12.9, 229.0]
["2026-09-03T13:43:27.324221+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:43:27.324237+00:00", "trade", 12.9, 71.0]
["2026-09-03T13:43:27.324291+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:43:27.324812+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.324863+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.324873+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.325223+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.325264+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.325284+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.325470+00:00", "trade", 12.9368, 40.0]
["2026-09-03T13:43:27.434228+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:27.538040+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:43:27.538043+00:00", "trade", 12.89, 30.0]
["2026-09-03T13:43:27.538046+00:00", "trade", 12.89, 22.0]
["2026-09-03T13:43:27.538046+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:43:27.538125+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538127+00:00", "trade", 12.89, 30.0]
["2026-09-03T13:43:27.538127+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:43:27.538141+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538151+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538160+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538306+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538672+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538727+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:43:27.538787+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538832+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.538937+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.539313+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.542105+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.542160+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.543343+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.638174+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.638986+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:27.671137+00:00", "trade", 12.89, 80.0]
["2026-09-03T13:43:28.875770+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:29.427526+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:43:29.992324+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:30.972397+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:31.749948+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:31.750615+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:31.946005+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:32.260945+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:43:32.261150+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:43:32.261151+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:43:32.261185+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:43:32.261190+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:43:32.267941+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:43:32.271314+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:43:32.271861+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:43:32.298715+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:43:32.301907+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:43:33.086119+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086134+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086179+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086200+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086200+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086265+00:00", "trade", 12.91, 54.0]
["2026-09-03T13:43:33.086295+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086295+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086305+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:43:33.086315+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:43:33.086346+00:00", "trade", 12.91, 13.0]
["2026-09-03T13:43:33.086364+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:43:33.086495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:43:33.086856+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.086961+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.087162+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.129668+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.129668+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.188333+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.354393+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.354679+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.457233+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.457323+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.457609+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:33.458070+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:33.458105+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:33.458180+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:33.558158+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:43:34.146048+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.146053+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.146103+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.197984+00:00", "trade", 12.928, 100.0]
["2026-09-03T13:43:34.212145+00:00", "trade", 12.92, 14.0]
["2026-09-03T13:43:34.212185+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.212752+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.227221+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.251469+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:34.313978+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:35.088261+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:35.130146+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:36.024565+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:36.130328+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:43:36.354105+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:43:36.354350+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.354356+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.354361+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.354406+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.354411+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.354446+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.355483+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:43:36.355490+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:43:36.355546+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:43:36.355548+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:43:36.356037+00:00", "trade", 12.93, 24.0]
["2026-09-03T13:43:36.356441+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:43:36.356546+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.386171+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.386241+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.386271+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.386337+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.402239+00:00", "trade", 12.9349, 300.0]
["2026-09-03T13:43:36.415000+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.415576+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.552878+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.552888+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.553429+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.657933+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.658485+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:36.658805+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.659061+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.659266+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.659387+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.659502+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:36.670697+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:36.776912+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:37.136458+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:38.044214+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:38.052520+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:43:38.111419+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:38.127262+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:38.982317+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:39.396835+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:39.396835+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:39.499018+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:39.511758+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:39.633533+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:39.633603+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:39.634219+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:39.634440+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:39.770982+00:00", "trade", 12.934, 186.0]
["2026-09-03T13:43:40.563525+00:00", "trade", 12.94, 18.0]
["2026-09-03T13:43:40.563557+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:40.563722+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:40.564153+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:43:40.580041+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:43:40.580431+00:00", "trade", 12.945, 12.0]
["2026-09-03T13:43:40.580938+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:40.580999+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:40.581004+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:40.764548+00:00", "trade", 12.8841, 100.0]
["2026-09-03T13:43:41.724622+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:43:42.429815+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:42.429976+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:42.430537+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:42.430718+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:42.430978+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:42.448069+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:42.533272+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:43.189476+00:00", "trade", 12.935, 5.0]
["2026-09-03T13:43:43.194287+00:00", "trade", 12.935, 4.0]
["2026-09-03T13:43:43.514743+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:43.603404+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:44.616843+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:44.621890+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:44.625448+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:44.725787+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:43:47.607054+00:00", "trade", 12.935, 2.0]
["2026-09-03T13:43:47.659814+00:00", "trade", 12.935, 250.0]
["2026-09-03T13:43:47.659817+00:00", "trade", 12.935, 250.0]
["2026-09-03T13:43:47.659938+00:00", "trade", 12.935, 250.0]
["2026-09-03T13:43:48.392071+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:48.392076+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:48.392126+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:48.498103+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:43:48.498123+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:48.498203+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:48.498213+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:48.498263+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:48.498293+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:48.498349+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:48.607133+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:48.607188+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:49.534225+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.178344+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.178354+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.178369+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.178399+00:00", "trade", 12.95, 41.0]
["2026-09-03T13:43:51.178400+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.178438+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:43:51.178460+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.178470+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.178470+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.178525+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.179382+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.179477+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.187416+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.189005+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:51.219913+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.220510+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.282031+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.282091+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.375349+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.376125+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:51.408387+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:52.628222+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:52.629169+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:52.773502+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:52.933162+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:53.072559+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:53.134527+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:53.138977+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:53.138982+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:53.143092+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:53.143172+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:53.143207+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:53.199316+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:53.199426+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:54.428038+00:00", "trade", 12.96, 5.0]
["2026-09-03T13:43:54.428041+00:00", "trade", 12.96, 256.0]
["2026-09-03T13:43:54.428112+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428122+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428182+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428185+00:00", "trade", 12.96, 2000.0]
["2026-09-03T13:43:54.428185+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:43:54.428188+00:00", "trade", 12.96, 900.0]
["2026-09-03T13:43:54.428207+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428513+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428568+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428593+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428744+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.428868+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:43:54.428954+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.428999+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.429039+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.429114+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.429149+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.429217+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:43:54.429279+00:00", "trade", 12.96, 182.0]
["2026-09-03T13:43:54.429345+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.429448+00:00", "trade", 12.9449, 40.0]
["2026-09-03T13:43:54.429455+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.429881+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.429976+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.429980+00:00", "trade", 12.96, 2034.0]
["2026-09-03T13:43:54.430011+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.430041+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.430041+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.432464+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:43:54.432467+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.432968+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.433600+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.433615+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:54.453881+00:00", "trade", 12.97, 10.0]
["2026-09-03T13:43:54.479926+00:00", "trade", 12.97, 9.0]
["2026-09-03T13:43:54.494763+00:00", "trade", 12.96, 371.0]
["2026-09-03T13:43:54.494765+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:43:54.494840+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:43:54.494846+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:43:54.495212+00:00", "trade", 12.96, 56.0]
["2026-09-03T13:43:54.495487+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.495552+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.495667+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.495748+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:43:54.495773+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.495818+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.495978+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.503797+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.519738+00:00", "trade", 12.955, 6.0]
["2026-09-03T13:43:54.532054+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.799696+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.812577+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:54.812627+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:55.726187+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:43:56.871128+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:56.871133+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:56.876100+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:57.140913+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:43:57.769954+00:00", "trade", 12.95, 154.0]
["2026-09-03T13:43:57.770315+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:43:58.080338+00:00", "trade", 12.95, 98.0]
["2026-09-03T13:43:58.156101+00:00", "trade", 12.95, 16.0]
["2026-09-03T13:43:59.576800+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:43:59.992334+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:00.428894+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:00.517881+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:00.517946+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:00.520908+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:00.521685+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:00.521745+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:00.521815+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:00.627487+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:00.717298+00:00", "trade", 12.8869, 18.0]
["2026-09-03T13:44:01.293673+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:01.531238+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:01.532401+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:01.532962+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:01.608858+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:01.740361+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:01.928994+00:00", "trade", 12.9477, 3.0]
["2026-09-03T13:44:01.930071+00:00", "trade", 12.955, 2.0]
["2026-09-03T13:44:02.013206+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:02.016415+00:00", "trade", 12.94, 13.0]
["2026-09-03T13:44:02.016524+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:44:02.016527+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:02.016527+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:02.016530+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:02.016533+00:00", "trade", 12.94, 5.0]
["2026-09-03T13:44:02.016536+00:00", "trade", 12.94, 5.0]
["2026-09-03T13:44:02.016594+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:02.016639+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:02.016649+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:02.016659+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:02.016689+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:02.016694+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.016809+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.016902+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:44:02.017044+00:00", "trade", 12.94, 24.0]
["2026-09-03T13:44:02.017059+00:00", "trade", 12.94, 11.0]
["2026-09-03T13:44:02.017080+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:44:02.017090+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017110+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017245+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017250+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017260+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017306+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017311+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:02.017330+00:00", "trade", 12.94, 142.0]
["2026-09-03T13:44:02.017331+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017356+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017471+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017661+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017727+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017757+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017882+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017883+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:44:02.017907+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017927+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.017967+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.018117+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.018634+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.022939+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.027059+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.048425+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.048685+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.053737+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.143546+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.144022+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.575073+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.869274+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.869359+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.935337+00:00", "trade", 12.9442, 1000.0]
["2026-09-03T13:44:02.970365+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:02.970996+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.022509+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.054029+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.083619+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.170486+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.170566+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:03.171143+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:03.729663+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:03.729738+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.730294+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.830192+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:03.830277+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:03.830853+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.020891+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.020966+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:04.021562+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:04.058550+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:04.112098+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:04.112138+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:04.112173+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.112749+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.216835+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:44:04.217374+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.217830+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.650311+00:00", "trade", 12.9512, 5.0]
["2026-09-03T13:44:04.650371+00:00", "trade", 12.9524, 54.0]
["2026-09-03T13:44:04.651342+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:04.651556+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:44:04.651557+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:04.651559+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:04.651688+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:04.651725+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:44:04.651725+00:00", "trade", 12.93, 8.0]
["2026-09-03T13:44:04.652349+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:04.683473+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:04.684024+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:04.684601+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:04.771548+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:04.771553+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:04.771598+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:04.875731+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.132374+00:00", "trade", 12.92, 900.0]
["2026-09-03T13:44:05.211944+00:00", "trade", 12.9248, 5.0]
["2026-09-03T13:44:05.617267+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.622584+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.622614+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.622644+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.622655+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:44:05.622700+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.622775+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:05.622945+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:05.623236+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:05.623271+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:05.623386+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:05.623567+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:05.623687+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:05.624178+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:05.630263+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:05.651744+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:05.651809+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:05.651914+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:05.754558+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:06.084474+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:06.084599+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:06.086208+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:06.089431+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:06.098768+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:06.193313+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:06.446250+00:00", "trade", 12.9246, 500.0]
["2026-09-03T13:44:06.447501+00:00", "trade", 12.9458, 43.0]
["2026-09-03T13:44:07.004775+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:07.170239+00:00", "trade", 12.9423, 10.0]
["2026-09-03T13:44:07.337773+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.210425+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.210451+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.210481+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.210506+00:00", "trade", 12.92, 2.0]
["2026-09-03T13:44:08.210531+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.210591+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.210601+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.211097+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.211715+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:08.211778+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:44:08.211839+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.211859+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.211883+00:00", "trade", 12.93, 17.0]
["2026-09-03T13:44:08.211919+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.211939+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.212009+00:00", "trade", 12.93, 32.0]
["2026-09-03T13:44:08.212616+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.215898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.215944+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.216034+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.217071+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.217071+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.412902+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.413093+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.413369+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.413744+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.413765+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:08.822753+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:08.822819+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:09.389673+00:00", "trade", 12.9276, 11.0]
["2026-09-03T13:44:09.742834+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:09.744112+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:09.751760+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:09.770758+00:00", "trade", 12.93, 99.0]
["2026-09-03T13:44:09.770760+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:09.770761+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:44:09.770816+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:09.770836+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:09.770886+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:09.770901+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.771237+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.771322+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.771377+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.771387+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.771422+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.782228+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.799272+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:09.817066+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.879850+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.880300+00:00", "trade", 12.94, 41.0]
["2026-09-03T13:44:09.880376+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.880447+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.880559+00:00", "trade", 12.94, 31.0]
["2026-09-03T13:44:09.880612+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:09.880848+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:09.881344+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:09.890942+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:09.891493+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:09.892084+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:09.927118+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:09.927714+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:10.023668+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:10.317782+00:00", "trade", 12.9491, 1000.0]
["2026-09-03T13:44:10.360885+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:10.582764+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.027453+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:44:11.027528+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.027541+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:44:11.027920+00:00", "trade", 12.94, 70.0]
["2026-09-03T13:44:11.027934+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.028109+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.028314+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.028380+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.028404+00:00", "trade", 12.94, 45.0]
["2026-09-03T13:44:11.028430+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.028575+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.028605+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.028866+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.028866+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.028896+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.028896+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.029141+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:44:11.029352+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.029372+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.029387+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.029402+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.031497+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.032119+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.032489+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.036419+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.046733+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.049254+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.067632+00:00", "trade", 12.94, 250.0]
["2026-09-03T13:44:11.104571+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.104802+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.109007+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.125300+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.402129+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.608897+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.609147+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:11.609291+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:44:11.609503+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.609544+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.614094+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.614144+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.670233+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:11.717616+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:12.130048+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:12.903339+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:12.903419+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:12.904086+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:12.904476+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:12.904501+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:12.922250+00:00", "trade", 12.935, 250.0]
["2026-09-03T13:44:13.145996+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:13.530928+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:13.530928+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:13.530983+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:13.632344+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:14.030057+00:00", "trade", 12.9356, 1.0]
["2026-09-03T13:44:14.090700+00:00", "trade", 12.93, 5.0]
["2026-09-03T13:44:14.130033+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:44:14.130036+00:00", "trade", 12.93, 8.0]
["2026-09-03T13:44:14.139958+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:15.238163+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:15.553553+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:15.556010+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:17.686482+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:17.901020+00:00", "trade", 12.922, 1288.0]
["2026-09-03T13:44:18.271184+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:18.284785+00:00", "trade", 12.93, 12.0]
["2026-09-03T13:44:18.291116+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:18.787230+00:00", "trade", 12.94, 5.0]
["2026-09-03T13:44:18.915367+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:19.006129+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:19.006184+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:19.006189+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:19.006204+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:19.006239+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:19.006259+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:19.007106+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:19.264288+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:19.327464+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.327484+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.327494+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.327544+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.327549+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.328175+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:44:19.370105+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.370601+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.371022+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.371082+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.371488+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.371554+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.371965+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.372035+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.372416+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.372511+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.372882+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.372992+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.373343+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.373478+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.373814+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.373964+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.374290+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.374445+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.374736+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.374927+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.375217+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.375403+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.375668+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.375944+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.376129+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.376385+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.376606+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.376866+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.377067+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.377347+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.377538+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.377849+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.377984+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.378310+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.378425+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.378826+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.378906+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.379307+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.379347+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.379778+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.379828+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.380269+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.380299+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.380761+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.380791+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.381237+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.381247+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.381733+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.381733+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.382229+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.382254+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.382710+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.382710+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.383227+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.383227+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.383697+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.383697+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.384169+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.384189+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.384665+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.384665+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.385151+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.385151+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.385662+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.385702+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.386148+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.386148+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.386670+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.387101+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.387131+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.387562+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.387617+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.388013+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.388103+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.388499+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.388624+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.388970+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.389070+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.389406+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.389551+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.389872+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.427752+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.594720+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.700868+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:19.700923+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:19.837282+00:00", "trade", 12.95, 15.0]
["2026-09-03T13:44:20.120990+00:00", "trade", 12.9295, 263.0]
["2026-09-03T13:44:20.762646+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:20.762651+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:20.762666+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:20.911500+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:20.911555+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:21.204611+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:44:21.391142+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:21.391162+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:21.391187+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:21.391252+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:24.939380+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:44:24.939470+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:24.939550+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:24.939927+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:44:25.041794+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:25.042355+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:25.124917+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:25.124922+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.124932+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.124982+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.227300+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.540126+00:00", "trade", 12.92, 28.0]
["2026-09-03T13:44:25.549394+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.549397+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.549397+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.549401+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:44:25.549403+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.549716+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.549731+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.549734+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.549854+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:25.549857+00:00", "trade", 12.92, 8.0]
["2026-09-03T13:44:25.549948+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.549948+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.549963+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.549963+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.550099+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:25.550304+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:25.550314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:25.550355+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:25.550357+00:00", "trade", 12.92, 138.0]
["2026-09-03T13:44:25.550357+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:44:25.550370+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:25.550380+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:25.550410+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.550725+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.550765+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.550859+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.553968+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.555762+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.559757+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.564949+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.593918+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.594304+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:25.594505+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:25.594605+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:25.594625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:25.595220+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:25.595221+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:25.595241+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.595272+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:25.595301+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:25.595326+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:25.600444+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:25.629488+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:25.629778+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:25.629819+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:25.630355+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:25.677156+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:25.731441+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:25.948933+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:26.058038+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:26.117199+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.117219+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.117264+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.117274+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.187562+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.225592+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.255092+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:26.917688+00:00", "trade", 12.9256, 1.0]
["2026-09-03T13:44:27.377555+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:27.835921+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:27.836763+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:27.837234+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:27.892536+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:27.892571+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:27.892601+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:28.015325+00:00", "trade", 12.9289, 3.0]
["2026-09-03T13:44:28.763810+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:28.764151+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:28.764632+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:28.764788+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:28.927089+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:29.020086+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:29.020351+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:29.020662+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:29.020682+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:29.239613+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:29.239623+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:29.239673+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:29.291988+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:29.292073+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:29.341571+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:29.631634+00:00", "trade", 12.9199, 2.0]
["2026-09-03T13:44:29.992345+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:30.255019+00:00", "trade", 12.9, 21.0]
["2026-09-03T13:44:30.257067+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:44:30.265664+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:44:30.454746+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:30.649405+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:31.025450+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:31.025450+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:31.025595+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.025595+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:44:31.025678+00:00", "trade", 12.92, 38.0]
["2026-09-03T13:44:31.025691+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.025706+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.025721+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.026041+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.026362+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.049397+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.134810+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:31.134860+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:31.134926+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:31.134931+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:31.198727+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.198743+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.198793+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.198808+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.198838+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.237740+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.238302+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.307241+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.347011+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.347096+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.347737+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:31.452046+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:44:32.116748+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:32.117049+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:32.117330+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:32.117330+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:32.171173+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:32.463018+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:32.463143+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.463148+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.463203+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.463358+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.463402+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:32.463579+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.463759+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.467308+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.569185+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.569185+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:32.625855+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:33.632848+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:33.677529+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:33.743376+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:33.743431+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:33.744799+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:33.844181+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:33.845113+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:44:33.854200+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:33.854210+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:33.854676+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:33.860665+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:33.860667+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:33.860669+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:33.860669+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:33.860740+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:33.860750+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:33.860916+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:33.861195+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:33.861217+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:33.861223+00:00", "trade", 12.92, 138.0]
["2026-09-03T13:44:33.861223+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:44:33.861226+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:33.861252+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:33.861292+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:33.861297+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:33.861337+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:33.861552+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:33.861608+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:33.861703+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:33.861920+00:00", "trade", 12.9303, 40.0]
["2026-09-03T13:44:33.961265+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:33.961345+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:33.961942+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:34.066941+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:34.209082+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:34.569964+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:35.156617+00:00", "trade", 12.912, 88.0]
["2026-09-03T13:44:35.458421+00:00", "trade", 12.91, 290.0]
["2026-09-03T13:44:36.188478+00:00", "trade", 12.9102, 35.0]
["2026-09-03T13:44:36.210779+00:00", "trade", 12.9102, 1.0]
["2026-09-03T13:44:36.350504+00:00", "trade", 12.92, 148.0]
["2026-09-03T13:44:37.812480+00:00", "trade", 12.9152, 1.0]
["2026-09-03T13:44:37.832667+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.832722+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.832757+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:37.832772+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.832777+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:37.832837+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.832839+00:00", "trade", 12.92, 138.0]
["2026-09-03T13:44:37.832858+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.832898+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.833399+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.833404+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.833404+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.833494+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.833684+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.834005+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.834386+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.837879+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.898804+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.898870+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.898870+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.937326+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.939181+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:37.988032+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:38.484604+00:00", "trade", 12.92, 45.0]
["2026-09-03T13:44:38.555946+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:44:39.177270+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:44:39.251650+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:39.262556+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:39.452088+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:41.634132+00:00", "trade", 12.92, 250.0]
["2026-09-03T13:44:44.046881+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:44.579834+00:00", "trade", 12.9151, 11.0]
["2026-09-03T13:44:44.742158+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:44.742183+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:44.742213+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:44.742864+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:44.743110+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:44.743125+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:45.122605+00:00", "trade", 12.9117, 5.0]
["2026-09-03T13:44:45.123649+00:00", "trade", 12.91, 3.0]
["2026-09-03T13:44:46.768642+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:44:46.768657+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:44:46.768672+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:46.768728+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:46.769555+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:46.769650+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:46.936437+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.060052+00:00", "trade", 12.9101, 170.0]
["2026-09-03T13:44:47.083983+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.084044+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.100427+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.184102+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.185034+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.225465+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.366651+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.366681+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.366761+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.368280+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:44:47.376750+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.376805+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.376896+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.376906+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.377392+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.377417+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.377708+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.377759+00:00", "trade", 12.92, 2.0]
["2026-09-03T13:44:47.377793+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.377993+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.378149+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.378269+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.480302+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.480357+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:47.480397+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.524251+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:47.533172+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:47.533173+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:47.533238+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:47.533258+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:47.533316+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:44:47.533373+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:47.533388+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:47.533448+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:47.533463+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:47.533590+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:44:47.533776+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:44:47.533784+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.533975+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.534045+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.534300+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.534721+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.538287+00:00", "trade", 12.94, 3.0]
["2026-09-03T13:44:47.538631+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.553323+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:44:47.563495+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.564337+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.564587+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.564708+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.564908+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.564938+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.565244+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.641125+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.664871+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.664881+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.664886+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.664936+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.664946+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.673853+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.761195+00:00", "trade", 12.94, 3.0]
["2026-09-03T13:44:47.766197+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:47.766468+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.766583+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.766789+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:47.766804+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:48.033980+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:48.034992+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:48.035223+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:48.035559+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:48.035559+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:48.204426+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:44:48.340299+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.340304+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.340359+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.340520+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.340951+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.447600+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.447655+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:48.657474+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.029054+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.029059+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:49.029074+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:49.029124+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:49.029390+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:49.029537+00:00", "trade", 12.93, 16.0]
["2026-09-03T13:44:49.029686+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:49.030006+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:49.030021+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:49.094144+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:49.132019+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:44:49.377519+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:44:49.377595+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:49.377598+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:49.377599+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.377674+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.377679+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.378175+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.378747+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.400253+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.486122+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:49.800236+00:00", "trade", 12.93, 7.0]
["2026-09-03T13:44:50.175867+00:00", "trade", 12.929, 186.0]
["2026-09-03T13:44:50.686034+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:50.692900+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:50.923609+00:00", "trade", 12.93, 20.0]
["2026-09-03T13:44:51.098662+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:51.423650+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:52.169977+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:53.349918+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:44:54.017421+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:54.017431+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.017466+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.017491+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.018203+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.018208+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.018263+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.018265+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:44:54.018271+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:54.018288+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.018293+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.018313+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:54.018338+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:54.018352+00:00", "trade", 12.94, 250.0]
["2026-09-03T13:44:54.018458+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:44:54.018458+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:54.018460+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:54.018463+00:00", "trade", 12.94, 39.0]
["2026-09-03T13:44:54.018463+00:00", "trade", 12.94, 53.0]
["2026-09-03T13:44:54.018463+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.018874+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.019065+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.038676+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.114367+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.114367+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.532583+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.532617+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.532637+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:54.532657+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:54.535574+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:54.543603+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:44:54.658161+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.658221+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.658226+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:44:54.658236+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.658246+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.658276+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:54.659121+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:44:55.148829+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:55.148890+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:55.149110+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:44:55.149113+00:00", "trade", 12.94, 39.0]
["2026-09-03T13:44:55.149476+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:55.149752+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:55.153110+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:55.155205+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:57.027487+00:00", "trade", 12.94, 3.0]
["2026-09-03T13:44:57.027623+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:57.135454+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:44:57.439894+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.439909+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.439920+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.439969+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.440461+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.463751+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.534058+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.544513+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:57.822635+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:58.168777+00:00", "trade", 12.945, 180.0]
["2026-09-03T13:44:58.199818+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:58.200886+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:59.320522+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:59.345030+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:59.962623+00:00", "trade", 12.9499, 1.0]
["2026-09-03T13:44:59.963699+00:00", "trade", 12.945, 2.0]
["2026-09-03T13:44:59.992356+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:00.111224+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:00.111228+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:00.111230+00:00", "trade", 12.94, 252.0]
["2026-09-03T13:45:00.111278+00:00", "trade", 12.94, 142.0]
["2026-09-03T13:45:00.111278+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:45:00.111357+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:45:00.111505+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:00.111610+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:00.112106+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:00.112166+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:00.112178+00:00", "trade", 12.93, 126.0]
["2026-09-03T13:45:00.112178+00:00", "trade", 12.93, 104.0]
["2026-09-03T13:45:00.112202+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.112205+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.112207+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.112208+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:45:00.112211+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.112211+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.112212+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.112325+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:45:00.112427+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.112522+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.112763+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.112763+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.112793+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:00.113961+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.113961+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.114211+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.114216+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.114226+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.114266+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.114364+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.114380+00:00", "trade", 12.92, 138.0]
["2026-09-03T13:45:00.114382+00:00", "trade", 12.92, 104.0]
["2026-09-03T13:45:00.114382+00:00", "trade", 12.92, 66.0]
["2026-09-03T13:45:00.114385+00:00", "trade", 12.92, 5.0]
["2026-09-03T13:45:00.114385+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:45:00.114402+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.114402+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.114627+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.114798+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.114833+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.114843+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.115425+00:00", "trade", 12.91, 122.0]
["2026-09-03T13:45:00.115428+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:45:00.115428+00:00", "trade", 12.91, 45.0]
["2026-09-03T13:45:00.115449+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115455+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115456+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:45:00.115524+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115555+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115680+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.115780+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115819+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.115822+00:00", "trade", 12.92, 5.0]
["2026-09-03T13:45:00.115853+00:00", "trade", 12.92, 95.0]
["2026-09-03T13:45:00.115855+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115856+00:00", "trade", 12.92, 109.0]
["2026-09-03T13:45:00.115860+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.115861+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:45:00.115875+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.115880+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.115885+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.115885+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.115900+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.115941+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.116006+00:00", "trade", 12.92, 45.0]
["2026-09-03T13:45:00.116011+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.116021+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.116066+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.116281+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116301+00:00", "trade", 12.91, 118.0]
["2026-09-03T13:45:00.116303+00:00", "trade", 12.91, 118.0]
["2026-09-03T13:45:00.116307+00:00", "trade", 12.91, 118.0]
["2026-09-03T13:45:00.116310+00:00", "trade", 12.91, 118.0]
["2026-09-03T13:45:00.116312+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116315+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:45:00.116315+00:00", "trade", 12.91, 118.0]
["2026-09-03T13:45:00.116315+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:00.116316+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116316+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116320+00:00", "trade", 12.91, 40.0]
["2026-09-03T13:45:00.116320+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:45:00.116321+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116325+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:00.116325+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:00.116325+00:00", "trade", 12.91, 40.0]
["2026-09-03T13:45:00.116328+00:00", "trade", 12.91, 109.0]
["2026-09-03T13:45:00.116328+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:45:00.116330+00:00", "trade", 12.91, 109.0]
["2026-09-03T13:45:00.116341+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116347+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116356+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116397+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116427+00:00", "trade", 12.91, 40.0]
["2026-09-03T13:45:00.116427+00:00", "trade", 12.91, 109.0]
["2026-09-03T13:45:00.116442+00:00", "trade", 12.91, 26.0]
["2026-09-03T13:45:00.116451+00:00", "trade", 12.91, 118.0]
["2026-09-03T13:45:00.116462+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116497+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116572+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.116577+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116627+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116632+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116632+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116642+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116642+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116647+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116983+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.116998+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.117073+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.117108+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.117109+00:00", "trade", 12.9253, 40.0]
["2026-09-03T13:45:00.117347+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:45:00.117389+00:00", "trade", 12.91, 7.0]
["2026-09-03T13:45:00.117630+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.118010+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.118093+00:00", "trade", 12.9, 136.0]
["2026-09-03T13:45:00.118093+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:45:00.118096+00:00", "trade", 12.9, 53.0]
["2026-09-03T13:45:00.118117+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:45:00.118121+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.118126+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.118139+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.118141+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.118144+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:45:00.118144+00:00", "trade", 12.9, 40.0]
["2026-09-03T13:45:00.118151+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.118151+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.118333+00:00", "trade", 12.9, 85.0]
["2026-09-03T13:45:00.118640+00:00", "trade", 12.9, 600.0]
["2026-09-03T13:45:00.118647+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.118682+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.118682+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.118826+00:00", "trade", 12.9, 50.0]
["2026-09-03T13:45:00.118828+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.118857+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.118883+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.119753+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.119753+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.119755+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.120025+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.120181+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.120181+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.120266+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.120271+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.121068+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.121133+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.121449+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.122115+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.123100+00:00", "trade", 12.91, 17.0]
["2026-09-03T13:45:00.123103+00:00", "trade", 12.91, 26.0]
["2026-09-03T13:45:00.123103+00:00", "trade", 12.91, 104.0]
["2026-09-03T13:45:00.123106+00:00", "trade", 12.91, 26.0]
["2026-09-03T13:45:00.123138+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123178+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123178+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123208+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123211+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:00.123211+00:00", "trade", 12.91, 23.0]
["2026-09-03T13:45:00.123213+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123214+00:00", "trade", 12.91, 114.0]
["2026-09-03T13:45:00.123218+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123223+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123233+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123241+00:00", "trade", 12.91, 394.0]
["2026-09-03T13:45:00.123241+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:45:00.123244+00:00", "trade", 12.91, 77.0]
["2026-09-03T13:45:00.123298+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123308+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123328+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123353+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123654+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123714+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123794+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.123814+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.124025+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:45:00.124411+00:00", "trade", 12.91, 125.0]
["2026-09-03T13:45:00.124486+00:00", "trade", 12.91, 125.0]
["2026-09-03T13:45:00.124558+00:00", "trade", 12.91, 125.0]
["2026-09-03T13:45:00.126537+00:00", "trade", 12.93, 26.0]
["2026-09-03T13:45:00.126537+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.126541+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:45:00.126543+00:00", "trade", 12.93, 224.0]
["2026-09-03T13:45:00.126543+00:00", "trade", 12.93, 26.0]
["2026-09-03T13:45:00.126543+00:00", "trade", 12.93, 26.0]
["2026-09-03T13:45:00.126546+00:00", "trade", 12.93, 22.0]
["2026-09-03T13:45:00.126546+00:00", "trade", 12.93, 22.0]
["2026-09-03T13:45:00.126611+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.126631+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.126651+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.126651+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.126701+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.126832+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:45:00.126834+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.126840+00:00", "trade", 12.93, 41.0]
["2026-09-03T13:45:00.126982+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:45:00.127042+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:00.127042+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:45:00.127042+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.127045+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:45:00.127048+00:00", "trade", 12.93, 126.0]
["2026-09-03T13:45:00.127057+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.127112+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.127137+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.127217+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.127468+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.127618+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.127904+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.128302+00:00", "trade", 12.9108, 40.0]
["2026-09-03T13:45:00.131523+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.133703+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.134435+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.137462+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.138359+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.138424+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.138424+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.138427+00:00", "trade", 12.92, 150.0]
["2026-09-03T13:45:00.138449+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.138514+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:45:00.138514+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.145882+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:00.146614+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.146634+00:00", "trade", 12.92, 66.0]
["2026-09-03T13:45:00.146637+00:00", "trade", 12.92, 17.0]
["2026-09-03T13:45:00.146639+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:45:00.146639+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.146676+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:45:00.146679+00:00", "trade", 12.93, 104.0]
["2026-09-03T13:45:00.146679+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.146964+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.147205+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.147210+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.147223+00:00", "trade", 12.93, 40.0]
["2026-09-03T13:45:00.147240+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.147255+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.147265+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.147646+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.147786+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.148892+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:45:00.148895+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:45:00.149074+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149145+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149154+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:45:00.149155+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149157+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:45:00.149160+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149160+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149163+00:00", "trade", 12.92, 125.0]
["2026-09-03T13:45:00.149163+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.149165+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149166+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.149175+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:45:00.149175+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149180+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149325+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149350+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149391+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149415+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149420+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149439+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:45:00.149460+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149511+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149581+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149586+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149606+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149611+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.149616+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149631+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149631+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149646+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149766+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.149767+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.149780+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.149782+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:45:00.149786+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.149826+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149831+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149831+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149856+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149947+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149966+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.149992+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150017+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150127+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150152+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.150172+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150207+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150207+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150237+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150341+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:00.150354+00:00", "trade", 12.91, 26.0]
["2026-09-03T13:45:00.150356+00:00", "trade", 12.91, 38.0]
["2026-09-03T13:45:00.150359+00:00", "trade", 12.91, 187.0]
["2026-09-03T13:45:00.150362+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150413+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150418+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150423+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150458+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150460+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:00.150460+00:00", "trade", 12.91, 88.0]
["2026-09-03T13:45:00.150462+00:00", "trade", 12.91, 137.0]
["2026-09-03T13:45:00.150463+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150463+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150465+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.150478+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150478+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150483+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150488+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150498+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150503+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150538+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150540+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.150543+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.150543+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150555+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.150558+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.150568+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.150614+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150618+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150623+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150633+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150653+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150663+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150663+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150683+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150741+00:00", "trade", 12.92, 53.0]
["2026-09-03T13:45:00.150744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150745+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:45:00.150745+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:45:00.150748+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:45:00.150748+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150750+00:00", "trade", 12.92, 109.0]
["2026-09-03T13:45:00.150759+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.150763+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:45:00.150773+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.150824+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.150829+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.150829+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.150854+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.151154+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.151315+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.151320+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.151325+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.151390+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:00.151391+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.151400+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.151403+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.151403+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:00.151426+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.151430+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.151491+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.151656+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.151676+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.151851+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.151991+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.152437+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.152508+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.152703+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.152999+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.160842+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:00.160867+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.161013+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.169585+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.172661+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:00.179312+00:00", "trade", 12.9486, 3.0]
["2026-09-03T13:45:00.198151+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:00.198407+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:45:00.215427+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:45:00.226393+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:45:00.261772+00:00", "trade", 12.9486, 1.0]
["2026-09-03T13:45:00.312463+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:45:00.348379+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.348434+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.348509+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.358744+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:45:00.358769+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.359335+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.363806+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.377518+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.396328+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.397368+00:00", "trade", 12.9, 44.0]
["2026-09-03T13:45:00.397381+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.397383+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.397386+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:00.397386+00:00", "trade", 12.9, 101.0]
["2026-09-03T13:45:00.397674+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:45:00.397676+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.397847+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.397887+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.398147+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.400007+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.400062+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.400398+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:45:00.400428+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:00.401576+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:00.401740+00:00", "trade", 12.89, 35.0]
["2026-09-03T13:45:00.401741+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:00.401741+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.401766+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:00.401801+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.402287+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.402463+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.402473+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.402528+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.402618+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.402628+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.402653+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.402693+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.402874+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.403174+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.408121+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.429392+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.463974+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.485776+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.496567+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:00.567721+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.597527+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.815802+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.815817+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.815832+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.815832+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:00.815889+00:00", "trade", 12.9, 49.0]
["2026-09-03T13:45:00.815942+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.815972+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.816218+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.816243+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.816689+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:00.816744+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:00.918566+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.021209+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:01.021286+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.028465+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:01.028495+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:01.028943+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:01.029021+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:45:01.029485+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:01.029987+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:45:01.030014+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:01.031355+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.036202+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.054771+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.054793+00:00", "trade", 12.91, 44.0]
["2026-09-03T13:45:01.065531+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065607+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065692+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065692+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065762+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065763+00:00", "trade", 12.91, 49.0]
["2026-09-03T13:45:01.065766+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:45:01.065787+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065807+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.065817+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:01.066484+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:01.070819+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.070854+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.070854+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.115696+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.151611+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.170687+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.252341+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.400880+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.405506+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.569206+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.569261+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.569286+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.818735+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.921389+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:01.962552+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:02.003179+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:02.003229+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:02.003264+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:02.190029+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:45:02.362209+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:02.362239+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:02.362279+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:02.465389+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:02.659079+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.659079+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.659080+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:02.659146+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:02.659173+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.659176+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.659179+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.659197+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.659383+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:45:02.661948+00:00", "trade", 12.9158, 40.0]
["2026-09-03T13:45:03.357634+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:05.038160+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:05.369041+00:00", "trade", 12.91, 297.0]
["2026-09-03T13:45:05.560516+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:05.560588+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:05.560670+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:45:05.561055+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:45:05.561133+00:00", "trade", 12.91, 21.0]
["2026-09-03T13:45:05.561142+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:05.561491+00:00", "trade", 12.91, 21.0]
["2026-09-03T13:45:05.566317+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:05.567724+00:00", "trade", 12.91, 21.0]
["2026-09-03T13:45:05.574139+00:00", "trade", 12.91, 21.0]
["2026-09-03T13:45:05.663884+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:07.178879+00:00", "trade", 12.9199, 10.0]
["2026-09-03T13:45:07.524078+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:07.683225+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:45:07.685057+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:07.685112+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:07.853999+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:45:07.976109+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:07.980039+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:08.700675+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:08.777733+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:08.777748+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:08.777794+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:08.838568+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:08.838618+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:08.883024+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:08.883084+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:08.883154+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:09.173976+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:09.174006+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:09.242495+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:09.242550+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:09.280520+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:10.208199+00:00", "trade", 12.91, 30.0]
["2026-09-03T13:45:12.637563+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:12.637563+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:12.637583+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:12.637613+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:12.737731+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.341043+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.341113+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.341850+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.457831+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.457861+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.457896+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:13.457941+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.459144+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:13.558521+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.721042+00:00", "trade", 12.9174, 1.0]
["2026-09-03T13:45:13.769598+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.770866+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:13.770921+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:13.770991+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:14.516653+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:14.516656+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:14.516716+00:00", "trade", 12.91, 20.0]
["2026-09-03T13:45:14.516728+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:45:14.516742+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:14.516812+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:45:14.516815+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:14.516815+00:00", "trade", 12.91, 292.0]
["2026-09-03T13:45:14.516923+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:14.517233+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:45:14.517308+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:14.518722+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:45:14.529298+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:45:14.578850+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:14.680046+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:15.527238+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:15.530414+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:45:15.566090+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:16.031433+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:16.984207+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:17.174791+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:17.178795+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:17.181168+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:45:17.286356+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:19.152765+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:19.152845+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:19.162994+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:19.249169+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:19.251996+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:19.252000+00:00", "trade", 12.92, 1000.0]
["2026-09-03T13:45:19.252001+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252003+00:00", "trade", 12.92, 500.0]
["2026-09-03T13:45:19.252006+00:00", "trade", 12.92, 26.0]
["2026-09-03T13:45:19.252006+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252046+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252051+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252057+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:45:19.252057+00:00", "trade", 12.92, 49.0]
["2026-09-03T13:45:19.252061+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252063+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:45:19.252063+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:45:19.252066+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:45:19.252075+00:00", "trade", 12.92, 24.0]
["2026-09-03T13:45:19.252076+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252081+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252081+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:19.252084+00:00", "trade", 12.92, 5.0]
["2026-09-03T13:45:19.252086+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:19.252123+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:45:19.252126+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:45:19.252171+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:19.252246+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:19.252462+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:19.252858+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:19.252948+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.252953+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.252978+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.253063+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.253103+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.253489+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.256301+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.256426+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.257183+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.262310+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.287325+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.287616+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.288904+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.288925+00:00", "trade", 12.93, 16.0]
["2026-09-03T13:45:19.288974+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.289089+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.289119+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.289181+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:45:19.289181+00:00", "trade", 12.93, 46.0]
["2026-09-03T13:45:19.289204+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.289234+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.289249+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.289771+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.289821+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.289861+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.290317+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.290337+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.293610+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.294286+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:19.294532+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.294863+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.330763+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.389954+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.438094+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.438154+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.438785+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.441016+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:19.497435+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:20.252671+00:00", "trade", 12.94, 60.0]
["2026-09-03T13:45:20.588673+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:20.589034+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.589701+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.593981+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.595765+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.914935+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:20.919471+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:20.968282+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:20.984471+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:20.984726+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.985227+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.986490+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:20.988881+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.120635+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.123497+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.157643+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.157833+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.158084+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.158605+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.159738+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.161332+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.611519+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.611524+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:21.611604+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.611965+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:21.612028+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:21.612110+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.614440+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:45:21.615026+00:00", "trade", 12.93, 250.0]
["2026-09-03T13:45:21.615097+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.615116+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:45:21.615194+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:45:21.615194+00:00", "trade", 12.93, 35.0]
["2026-09-03T13:45:21.615288+00:00", "trade", 12.93, 250.0]
["2026-09-03T13:45:21.615291+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:45:21.615318+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.615648+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.617970+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:45:21.619077+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.714779+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.722834+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:21.738741+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:22.239965+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:22.239970+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:22.239975+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:22.240045+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:22.240100+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:22.240932+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:22.343196+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:22.630690+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:22.630745+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:22.630755+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:22.678950+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:22.679150+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:22.679261+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:23.873660+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:23.873660+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:23.873670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:24.407523+00:00", "trade", 12.935, 15.0]
["2026-09-03T13:45:24.407886+00:00", "trade", 12.935, 1.0]
["2026-09-03T13:45:24.756496+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:24.756687+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:24.756690+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:24.756802+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:24.757132+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:45:24.757178+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.757449+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.757529+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.757694+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.757944+00:00", "trade", 12.9174, 40.0]
["2026-09-03T13:45:24.776479+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.776539+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.777090+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.796261+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.796356+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.796386+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:24.796908+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:24.861983+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:24.950223+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:24.950238+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:25.019848+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:25.019878+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.019879+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:45:25.019886+00:00", "trade", 12.95, 50.0]
["2026-09-03T13:45:25.019888+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.019918+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.020174+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:45:25.020174+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.020239+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.020264+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.020304+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.020871+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.020956+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.021126+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.054190+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.054205+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.054250+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.054491+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.054772+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.120283+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.120323+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.161411+00:00", "trade", 12.95, 9.0]
["2026-09-03T13:45:25.191803+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.200171+00:00", "trade", 12.95, 8.0]
["2026-09-03T13:45:25.200328+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:25.202631+00:00", "trade", 12.95, 9.0]
["2026-09-03T13:45:25.236515+00:00", "trade", 12.95, 11.0]
["2026-09-03T13:45:26.200219+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:26.200220+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:26.200223+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:26.200294+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:26.200314+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:26.200519+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:26.200579+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:26.200812+00:00", "trade", 12.94, 2.0]
["2026-09-03T13:45:26.200850+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.200851+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:26.200920+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.201036+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:26.201226+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.201346+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:26.201386+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:26.201513+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:26.201572+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:26.203146+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:26.296027+00:00", "quote", 12.92, 12.95]
["2026-09-03T13:45:26.296042+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.296052+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.296102+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.296663+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.401573+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.788158+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.788171+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:45:26.788174+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.788178+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:26.788213+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:26.788284+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:26.788339+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:26.788429+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:26.788655+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.788800+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.789151+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.789221+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.789266+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.808863+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.820130+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:26.896191+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:45:26.896251+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:45:26.896632+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:45:26.993148+00:00", "trade", 12.945, 371.0]
["2026-09-03T13:45:26.998860+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:45:26.998870+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:26.998935+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:26.999121+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.001017+00:00", "trade", 12.95, 7.0]
["2026-09-03T13:45:27.015939+00:00", "trade", 12.95, 7.0]
["2026-09-03T13:45:27.018121+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.030951+00:00", "trade", 12.95, 7.0]
["2026-09-03T13:45:27.101094+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.101314+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.101374+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:45:27.101931+00:00", "quote", 12.93, 12.96]
["2026-09-03T13:45:27.101971+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.102071+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.103011+00:00", "trade", 12.95, 5.0]
["2026-09-03T13:45:27.105204+00:00", "trade", 12.95, 5.0]
["2026-09-03T13:45:27.113807+00:00", "trade", 12.95, 5.0]
["2026-09-03T13:45:27.134107+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:27.454503+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:45:27.454542+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:45:27.468429+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:45:27.480340+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:45:27.880168+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:28.717128+00:00", "trade", 12.95, 250.0]
["2026-09-03T13:45:28.718271+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:28.728273+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:28.728338+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:29.071498+00:00", "trade", 12.9428, 90.0]
["2026-09-03T13:45:29.072242+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:29.992367+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:30.749485+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:30.749520+00:00", "trade", 12.96, 90.0]
["2026-09-03T13:45:30.749625+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:30.749650+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:30.749690+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:30.749698+00:00", "trade", 12.96, 10.0]
["2026-09-03T13:45:30.749734+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:30.749741+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.749743+00:00", "trade", 12.96, 500.0]
["2026-09-03T13:45:30.749756+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.749811+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:30.750232+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:30.750242+00:00", "trade", 12.96, 10.0]
["2026-09-03T13:45:30.753635+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:30.753976+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.754437+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.754492+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:30.754572+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.754602+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.758943+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.758998+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.769102+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.769929+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:30.923208+00:00", "trade", 12.96, 500.0]
["2026-09-03T13:45:31.043069+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:31.043079+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.043169+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.043635+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:45:31.043635+00:00", "trade", 12.97, 14.0]
["2026-09-03T13:45:31.043635+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.043705+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.043766+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.044202+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.044237+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.044598+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.044658+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.044808+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.054772+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.100912+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.148294+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.249277+00:00", "trade", 12.97, 388.0]
["2026-09-03T13:45:31.249776+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.432631+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.478158+00:00", "trade", 12.97, 50.0]
["2026-09-03T13:45:31.595599+00:00", "trade", 12.97, 2.0]
["2026-09-03T13:45:31.960077+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.960398+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:31.960889+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:31.960934+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:31.961050+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:32.058242+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:45:32.065398+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.065398+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.065448+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.065463+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.173125+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.173676+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.291221+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:32.291281+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:32.292243+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:32.293757+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:45:32.306029+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:45:32.313998+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:45:32.316385+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:45:32.396927+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:32.406224+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:32.598292+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:33.054713+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:33.852222+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:33.852227+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:33.852277+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:33.958515+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:34.040670+00:00", "trade", 12.956, 52.0]
["2026-09-03T13:45:34.145440+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:34.153620+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:34.153715+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:34.281273+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:34.281273+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:34.282223+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:34.282376+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:34.282376+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:34.283375+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:34.423851+00:00", "trade", 12.9695, 41.0]
["2026-09-03T13:45:34.445184+00:00", "trade", 12.9695, 1.0]
["2026-09-03T13:45:35.728113+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:45:35.901903+00:00", "trade", 12.9648, 1.0]
["2026-09-03T13:45:36.676337+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:36.676341+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.676401+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:36.676411+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.676415+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:36.676433+00:00", "trade", 12.96, 5.0]
["2026-09-03T13:45:36.676953+00:00", "trade", 12.96, 10.0]
["2026-09-03T13:45:36.677028+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.677078+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.677093+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.677771+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:36.678424+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:36.704859+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.704929+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.705871+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.777492+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.897573+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.898294+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.899202+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.902760+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.912879+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:36.912899+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:36.912904+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:36.912959+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:36.913546+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.017503+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.017558+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.017608+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.017679+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.018621+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.026374+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.026389+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.026450+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.054717+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.131249+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.320820+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.688327+00:00", "trade", 12.96, 79.0]
["2026-09-03T13:45:37.688330+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.688346+00:00", "trade", 12.96, 21.0]
["2026-09-03T13:45:37.688348+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:37.688446+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:37.688581+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.688583+00:00", "trade", 12.96, 144.0]
["2026-09-03T13:45:37.688606+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.688611+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.688616+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.688626+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.689157+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.689223+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.689228+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.689308+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.689373+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.689423+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.697412+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.788574+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.788619+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:37.788659+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:38.107879+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:38.108020+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:38.114981+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:38.128127+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:38.329493+00:00", "trade", 12.96, 19.0]
["2026-09-03T13:45:38.554239+00:00", "trade", 12.9687, 280.0]
["2026-09-03T13:45:39.035929+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:39.036004+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:39.036981+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:39.117889+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:39.117959+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:39.555364+00:00", "trade", 12.96, 4.0]
["2026-09-03T13:45:40.992813+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:40.992853+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:41.067210+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.067551+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.067841+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.068242+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.160688+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:41.160703+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:41.160748+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:41.263878+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:41.263928+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:41.264555+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.264825+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.264931+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.315872+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.457980+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:41.507278+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:41.507293+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:41.534768+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:41.664012+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:42.920172+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:42.934251+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:42.940668+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:42.940732+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:42.969664+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:42.969725+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:42.970702+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:43.016817+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:43.025026+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:43.025031+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:43.025086+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:43.134432+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:43.825537+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:44.533883+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:45:44.533922+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:46.102804+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:46.102804+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:46.102834+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:46.102835+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:46.102839+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:46.102889+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.102892+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:46.102910+00:00", "trade", 12.96, 5.0]
["2026-09-03T13:45:46.102914+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.102925+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.102925+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.103586+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.103591+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.103601+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:46.103751+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:46.108006+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:46.143195+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.205308+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:46.318402+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:46.318407+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:46.318422+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:46.319360+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:46.481857+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:47.033359+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:47.033415+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:47.033420+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:47.033430+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:47.868763+00:00", "trade", 12.96, 95.0]
["2026-09-03T13:45:48.255635+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:48.526640+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:48.534684+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:48.864220+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:48.873193+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:48.875136+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:45:48.880703+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:48.909417+00:00", "trade", 12.96, 8.0]
["2026-09-03T13:45:48.995606+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.098607+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.122298+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.122323+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:49.122323+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:49.122980+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:49.127425+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:49.132582+00:00", "trade", 12.96, 13.0]
["2026-09-03T13:45:49.132612+00:00", "trade", 12.96, 87.0]
["2026-09-03T13:45:49.132613+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.132615+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:49.132615+00:00", "trade", 12.96, 75.0]
["2026-09-03T13:45:49.132621+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:49.132627+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:49.132678+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.132793+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.132863+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.133580+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.133980+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:49.164529+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.239557+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.267143+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.434151+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.549480+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.728872+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.728907+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:49.728968+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:49.728972+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:49.754484+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:49.754486+00:00", "trade", 12.97, 48.0]
["2026-09-03T13:45:49.755446+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:49.764968+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:49.764969+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:49.764969+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:49.764972+00:00", "trade", 12.96, 89.0]
["2026-09-03T13:45:49.764978+00:00", "trade", 12.96, 11.0]
["2026-09-03T13:45:49.765043+00:00", "quote", 12.95, 12.98]
["2026-09-03T13:45:49.765053+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765159+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765164+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765204+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765297+00:00", "trade", 12.965, 250.0]
["2026-09-03T13:45:49.765429+00:00", "trade", 12.96, 8.0]
["2026-09-03T13:45:49.765449+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765474+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765499+00:00", "trade", 12.96, 10.0]
["2026-09-03T13:45:49.765570+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765610+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.765625+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765724+00:00", "trade", 12.96, 50.0]
["2026-09-03T13:45:49.765790+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.765961+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.765961+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:49.766116+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.766201+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.766221+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.766517+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.770521+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.770576+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:49.782816+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.782861+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.782921+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:49.783417+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:50.325459+00:00", "trade", 12.955, 250.0]
["2026-09-03T13:45:50.390570+00:00", "trade", 12.8814, 100.0]
["2026-09-03T13:45:50.391048+00:00", "trade", 12.8814, 30.0]
["2026-09-03T13:45:50.765420+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:50.765480+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:50.869964+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:51.553231+00:00", "trade", 12.955, 250.0]
["2026-09-03T13:45:51.624911+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:51.625087+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:51.625092+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:51.625107+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:51.625147+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:51.730418+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:52.243266+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:45:52.246411+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:52.246692+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:52.246972+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:52.247193+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:52.247388+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:52.510941+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:52.511693+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:52.765226+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:52.765231+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:52.765873+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:53.520990+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:53.521041+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:53.521089+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:53.523522+00:00", "trade", 12.96, 250.0]
["2026-09-03T13:45:53.894806+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:53.897532+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:53.897532+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:53.897597+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:53.956508+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:53.956939+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:53.960713+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:54.139460+00:00", "trade", 12.9673, 1000.0]
["2026-09-03T13:45:54.140717+00:00", "trade", 12.962, 40.0]
["2026-09-03T13:45:54.213264+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:54.213545+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:54.213770+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:54.561485+00:00", "trade", 12.96, 3.0]
["2026-09-03T13:45:55.859543+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:55.859624+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:57.111479+00:00", "quote", 12.94, 12.97]
["2026-09-03T13:45:57.111481+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:57.111481+00:00", "trade", 12.95, 5.0]
["2026-09-03T13:45:57.111549+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.111559+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.111624+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.111740+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.111767+00:00", "trade", 12.95, 25.0]
["2026-09-03T13:45:57.111806+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:45:57.111990+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.112050+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.112166+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:57.112231+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.112572+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:45:57.113526+00:00", "trade", 12.94, 4.0]
["2026-09-03T13:45:57.113532+00:00", "trade", 12.93, 224.0]
["2026-09-03T13:45:57.113532+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:57.113532+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:57.113539+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:57.113539+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.113541+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:57.113544+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.113545+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:45:57.113545+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:57.113547+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:57.113550+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:45:57.113601+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:45:57.113608+00:00", "trade", 12.93, 126.0]
["2026-09-03T13:45:57.113608+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:45:57.113610+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:45:57.113614+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.113619+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.114090+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.114100+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.114105+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.114111+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.114115+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:45:57.114125+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:57.114140+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:57.114196+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:57.114221+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:57.114226+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:57.114326+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:57.114586+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:57.114822+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:57.114987+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:57.114987+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:45:57.115118+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:57.115368+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:57.115369+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:57.115469+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:57.115474+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:57.115539+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.115541+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:57.115569+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.115589+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.115604+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.115804+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:45:57.115929+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:57.115930+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.115955+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.116070+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.126114+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.126385+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:45:57.126570+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.126830+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:45:57.127088+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:57.128126+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:57.163728+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:57.163729+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:45:57.163731+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:57.163731+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:45:57.163824+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:57.163844+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:57.163889+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:57.164032+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:45:57.164054+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:57.164119+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:57.164278+00:00", "trade", 12.91, 122.0]
["2026-09-03T13:45:57.164281+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:45:57.164390+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:45:57.164410+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164611+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164661+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164671+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.164706+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164741+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.164746+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164856+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164861+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.164901+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.164946+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.164967+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.165277+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.168345+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.169307+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.196547+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.199228+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.264248+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.264398+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.270969+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.278797+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:45:57.912396+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.912396+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:57.922736+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:58.018343+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:58.018905+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:59.125174+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:45:59.125940+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:59.125991+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:45:59.126010+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:45:59.126011+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:59.126011+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:59.126041+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:59.126047+00:00", "trade", 12.9, 8.0]
["2026-09-03T13:45:59.126066+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:45:59.126086+00:00", "trade", 12.89, 10.0]
["2026-09-03T13:45:59.126113+00:00", "trade", 12.89, 2.0]
["2026-09-03T13:45:59.126131+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:45:59.126146+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.126186+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.126269+00:00", "trade", 12.89, 2.0]
["2026-09-03T13:45:59.126497+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.126672+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.126727+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.126892+00:00", "trade", 12.89, 135.0]
["2026-09-03T13:45:59.126958+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:45:59.127008+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.127118+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.127324+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:45:59.127394+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:45:59.156909+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:45:59.226936+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:45:59.236091+00:00", "trade", 12.8914, 1143.0]
["2026-09-03T13:45:59.237342+00:00", "trade", 12.9136, 43.0]
["2026-09-03T13:45:59.341188+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:45:59.351517+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:45:59.482028+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.482083+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.482093+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.482870+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:45:59.992378+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:00.332645+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:00.332648+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:00.332693+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:00.333315+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:00.333319+00:00", "trade", 12.89, 120.0]
["2026-09-03T13:46:00.333365+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:00.333560+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.333596+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.334182+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.334227+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.338512+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.402876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.402876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.435869+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.596485+00:00", "trade", 12.884, 44.0]
["2026-09-03T13:46:00.599629+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.600306+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.738029+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:00.800768+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:01.329016+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:01.346741+00:00", "trade", 12.885, 1.0]
["2026-09-03T13:46:02.334030+00:00", "trade", 12.885, 2.0]
["2026-09-03T13:46:02.532721+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:02.532728+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:02.532771+00:00", "trade", 12.89, 10.0]
["2026-09-03T13:46:02.532782+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:02.553656+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:02.553666+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:02.553671+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.553724+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:46:02.553726+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.553767+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554288+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554353+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554363+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554363+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554383+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:02.554383+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554386+00:00", "trade", 12.89, 40.0]
["2026-09-03T13:46:02.554413+00:00", "trade", 12.89, 40.0]
["2026-09-03T13:46:02.554418+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554418+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554422+00:00", "trade", 12.89, 40.0]
["2026-09-03T13:46:02.554423+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554448+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554468+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554649+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554724+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.554979+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.555030+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.555521+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.565409+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:02.658160+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658230+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658275+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658827+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658832+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658894+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:46:02.658894+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:46:02.658922+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658937+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658937+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658942+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658942+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.658952+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.659142+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.659503+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.659754+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.659754+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.664505+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.695394+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:02.762263+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:03.801500+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:46:04.161921+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:04.161971+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:04.161971+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.172902+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.176926+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.177568+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.273827+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.273957+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.274498+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:04.288632+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:04.288707+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.294386+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.672341+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.672361+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.672466+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.672967+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:04.673208+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:04.772725+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:04.772795+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:05.031200+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:05.031215+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:05.032097+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:05.032288+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:05.032298+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:05.158458+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:05.158463+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:05.158463+00:00", "trade", 12.91, 44.0]
["2026-09-03T13:46:05.158673+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:46:05.158676+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:05.158684+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.158737+00:00", "trade", 12.91, 29.0]
["2026-09-03T13:46:05.158744+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.158755+00:00", "trade", 12.91, 33.0]
["2026-09-03T13:46:05.158774+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.158779+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.159270+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.159385+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.159420+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.159726+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.160653+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.160678+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.161184+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.163345+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.194378+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.359687+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.486459+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.521623+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:05.622758+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.342071+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.536790+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.549650+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.652079+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.710884+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.760763+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.823943+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.832724+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.834173+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.959200+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.959235+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:06.963440+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.018336+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.018862+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.036574+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.036605+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.036645+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.156560+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.156635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.187956+00:00", "trade", 12.9361, 10.0]
["2026-09-03T13:46:07.201036+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.201046+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.201297+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.201602+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.439203+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:07.439268+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.589857+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.589929+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:07.589998+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.590017+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.590423+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:07.590478+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:07.590485+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:07.590503+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:07.590669+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.590679+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.590944+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.591025+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.591511+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.591601+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.591671+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.594934+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.595666+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:07.598878+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:46:07.599179+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:46:07.626710+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:46:08.828406+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:46:09.185616+00:00", "quote", 12.91, 12.94]
["2026-09-03T13:46:09.186556+00:00", "trade", 12.92, 5.0]
["2026-09-03T13:46:09.186574+00:00", "trade", 12.9225, 5.0]
["2026-09-03T13:46:09.186578+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:09.186603+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:09.186698+00:00", "trade", 12.92, 39.0]
["2026-09-03T13:46:09.186734+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:09.187300+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.187516+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.187556+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.195520+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.196287+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.196337+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.207504+00:00", "trade", 12.925, 5.0]
["2026-09-03T13:46:09.283264+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:09.283279+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:09.283284+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:09.283339+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:09.385978+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:09.647163+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:46:10.120911+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:46:10.122276+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:46:10.166039+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:46:10.546890+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:46:11.805001+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:46:11.805140+00:00", "trade", 12.91, 3.0]
["2026-09-03T13:46:11.810944+00:00", "trade", 12.91, 3.0]
["2026-09-03T13:46:11.823829+00:00", "trade", 12.91, 3.0]
["2026-09-03T13:46:12.808993+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:12.809666+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:46:12.809693+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:46:12.823313+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:46:12.859161+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:46:13.016442+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:13.016582+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:13.016583+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:46:13.016583+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:46:13.016642+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:13.016652+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:13.016707+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:13.016863+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:13.016923+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:13.017038+00:00", "trade", 12.9, 8.0]
["2026-09-03T13:46:13.017334+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:13.017369+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:13.017559+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:46:13.017680+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:13.017735+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:13.017860+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:46:13.017895+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:46:13.018020+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:46:13.018926+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:46:13.046949+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.046959+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.047004+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.047004+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.047521+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.116455+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.150010+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.176934+00:00", "trade", 12.89, 2.0]
["2026-09-03T13:46:13.181179+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:13.181194+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:13.181254+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:13.181754+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:46:13.181946+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:13.182066+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.182070+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:46:13.182076+00:00", "trade", 12.88, 30.0]
["2026-09-03T13:46:13.182086+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.182141+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.182156+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.182161+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.182231+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.182452+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:13.182708+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.183018+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.183048+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.183119+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.183144+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:13.183229+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:46:13.183239+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:46:13.183349+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:46:13.183399+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:46:13.286259+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:46:13.286315+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.286339+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:46:13.286369+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.287287+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.287317+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.341531+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.393905+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:46:13.428423+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.428553+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:13.534635+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:14.292304+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:14.295113+00:00", "trade", 12.8856, 3.0]
["2026-09-03T13:46:14.760274+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:14.771876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:14.771916+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:14.771971+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:14.772032+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:14.772859+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:14.873979+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:15.786777+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:15.787640+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:16.140755+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:16.245821+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:16.420341+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:16.584086+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:16.584502+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:16.585098+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:16.689487+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:16.693000+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:16.893026+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:17.106625+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:17.106680+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:17.107342+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.107436+00:00", "trade", 12.9, 164.0]
["2026-09-03T13:46:17.107537+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.109330+00:00", "trade", 12.905, 1.0]
["2026-09-03T13:46:17.139182+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.160293+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.160363+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.213189+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.213239+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.340747+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.584823+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.617687+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.617752+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:17.663280+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:18.362513+00:00", "trade", 12.905, 325.0]
["2026-09-03T13:46:18.363623+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:46:18.404559+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:18.404752+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:18.409602+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:18.411717+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:18.411722+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:18.411777+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.411807+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.411908+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.412790+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:46:18.413358+00:00", "trade", 12.92, 730.0]
["2026-09-03T13:46:18.466869+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.466884+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.519574+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.557494+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.557760+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.661126+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.661151+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.711962+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.712533+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.815594+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:18.948535+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.953617+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.974693+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.975615+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.975670+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:18.975690+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:19.366786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:19.367067+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:19.474703+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:19.522895+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:19.522943+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:46:19.523436+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:46:19.523475+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:46:19.528479+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:46:19.528542+00:00", "trade", 12.91, 124.0]
["2026-09-03T13:46:19.579267+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:19.654170+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:19.654175+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:19.654225+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:19.757431+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:22.199053+00:00", "trade", 12.905, 1.0]
["2026-09-03T13:46:22.236399+00:00", "trade", 12.905, 1.0]
["2026-09-03T13:46:24.810868+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:24.810893+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:24.811554+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:24.811619+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:24.811825+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:24.812567+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:46:24.812570+00:00", "trade", 12.91, 22.0]
["2026-09-03T13:46:24.812573+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:46:24.812617+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:24.812681+00:00", "trade", 12.91, 7.0]
["2026-09-03T13:46:24.813750+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:24.892171+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:24.916284+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:25.036062+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:46:25.037310+00:00", "trade", 12.907, 40.0]
["2026-09-03T13:46:25.038785+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:25.038800+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:25.104116+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:25.104246+00:00", "trade", 12.91, 7.0]
["2026-09-03T13:46:25.104667+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:25.116455+00:00", "trade", 12.9003, 18.0]
["2026-09-03T13:46:25.285107+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:25.868191+00:00", "trade", 12.9052, 4000.0]
["2026-09-03T13:46:25.869442+00:00", "trade", 12.9052, 40.0]
["2026-09-03T13:46:26.014116+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:26.926815+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:26.927036+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:27.417900+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:27.417965+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:27.417965+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.417973+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:27.418020+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.418060+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.418210+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.418872+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.418942+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.418952+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.418989+00:00", "trade", 12.92, 27.0]
["2026-09-03T13:46:27.419268+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.419694+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.420115+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.421527+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:27.421844+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.422260+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.424570+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.427723+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.427979+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.428921+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.433346+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.438664+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.455389+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.455960+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.456246+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.456436+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.475792+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.525180+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:27.540872+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.190118+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.191282+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:46:28.220240+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.221342+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.221959+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.256105+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.479698+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:28.480159+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:29.200278+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:29.420504+00:00", "trade", 12.92, 500.0]
["2026-09-03T13:46:29.527207+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:29.574605+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:29.705035+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:29.705782+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:29.992389+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:46:30.397268+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:46:30.577212+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:30.577227+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:30.577272+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:30.683755+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:31.205798+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:31.205803+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:31.205863+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:31.206465+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:31.348718+00:00", "trade", 12.9141, 263.0]
["2026-09-03T13:46:31.533694+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:31.566437+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:31.567282+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:46:31.567294+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:46:34.348023+00:00", "trade", 12.915, 47.0]
["2026-09-03T13:46:34.903447+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.407472+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:35.408146+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:46:35.408154+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:35.408339+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:35.442896+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:35.510161+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:35.702165+00:00", "trade", 12.919, 100.0]
["2026-09-03T13:46:35.899147+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:36.731349+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:36.835251+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:37.172649+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:37.422976+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:46:37.440753+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:37.614827+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:38.142434+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:38.636445+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:38.636961+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:38.752807+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:38.886435+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:46:39.615791+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.615801+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.615846+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.616964+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:39.616964+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.616989+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.616994+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.617000+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:46:39.617009+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.617245+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.617525+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.618924+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.625915+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.626467+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.627870+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.639690+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:46:39.639692+00:00", "trade", 12.91, 39.0]
["2026-09-03T13:46:39.639695+00:00", "trade", 12.91, 26.0]
["2026-09-03T13:46:39.639708+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.640270+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.640280+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.640300+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.640355+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.640405+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.665399+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.699816+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.706778+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.712625+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:39.712649+00:00", "trade", 12.91, 22.0]
["2026-09-03T13:46:39.742979+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.804395+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:39.899161+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.899240+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:39.899267+00:00", "trade", 12.91, 22.0]
["2026-09-03T13:46:39.899420+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:39.899652+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.899667+00:00", "trade", 12.915, 25.0]
["2026-09-03T13:46:39.899712+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.899757+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:46:39.900098+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:39.900145+00:00", "trade", 12.915, 19.0]
["2026-09-03T13:46:39.900193+00:00", "trade", 12.91, 24.0]
["2026-09-03T13:46:39.900202+00:00", "trade", 12.915, 24.0]
["2026-09-03T13:46:39.997330+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:40.248768+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:40.652860+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.652875+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.652915+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.652921+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.653782+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.653803+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.654013+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.796783+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:40.797059+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:40.901439+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:46:41.372855+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:41.373085+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:42.127882+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:42.605864+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:46:44.358398+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:44.358403+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:44.358418+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:44.358448+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:44.358468+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:44.358777+00:00", "trade", 12.91, 24.0]
["2026-09-03T13:46:44.358777+00:00", "trade", 12.91, 19.0]
["2026-09-03T13:46:44.358777+00:00", "trade", 12.91, 24.0]
["2026-09-03T13:46:44.358780+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:46:44.358786+00:00", "trade", 12.91, 7.0]
["2026-09-03T13:46:44.365777+00:00", "trade", 12.905, 72.0]
["2026-09-03T13:46:44.440725+00:00", "trade", 12.905, 68.0]
["2026-09-03T13:46:44.458226+00:00", "trade", 12.905, 100.0]
["2026-09-03T13:46:44.467783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:44.494732+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:44.494797+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:45.350571+00:00", "trade", 12.905, 100.0]
["2026-09-03T13:46:45.519302+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:45.767663+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.768269+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:45.768299+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:45.868849+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:45.869321+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:46:45.974300+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.974330+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:45.974350+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.974375+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.974380+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.975272+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.975272+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.975282+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.987561+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:45.988659+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:46.009965+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:46.010030+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:46.914944+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:46.914955+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:46.914970+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:46.915020+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:47.015494+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:47.138941+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:46:47.771770+00:00", "trade", 12.91, 30.0]
["2026-09-03T13:46:47.796228+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.137032+00:00", "trade", 12.905, 250.0]
["2026-09-03T13:46:48.258719+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.258809+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:48.259350+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.356767+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.356767+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.459346+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.459402+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:48.459427+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.459447+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:48.526837+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.526837+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.526892+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.527804+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.527806+00:00", "trade", 12.9, 133.0]
["2026-09-03T13:46:48.527861+00:00", "trade", 12.9, 33.0]
["2026-09-03T13:46:48.527915+00:00", "trade", 12.9, 166.0]
["2026-09-03T13:46:48.527915+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.528125+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.528408+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:46:48.528432+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:46:48.528687+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.528717+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.529668+00:00", "trade", 12.9113, 40.0]
["2026-09-03T13:46:48.595561+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.596042+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.635085+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:48.743353+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:49.747619+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:49.747674+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:49.748621+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:49.748671+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:49.750591+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:49.750651+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:49.787183+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:49.859074+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:50.067833+00:00", "trade", 12.905, 1.0]
["2026-09-03T13:46:50.390951+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:50.439436+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:50.937504+00:00", "trade", 12.91, 122.0]
["2026-09-03T13:46:50.937592+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:50.937594+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:50.937827+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:50.938143+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:50.938144+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:50.938218+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938514+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938524+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938694+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938745+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938760+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938825+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.938885+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:50.979050+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:51.020438+00:00", "trade", 12.9163, 500.0]
["2026-09-03T13:46:51.038246+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:51.038251+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:51.039119+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.370743+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.427767+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:46:51.427849+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.429709+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:46:51.430176+00:00", "trade", 12.91, 35.0]
["2026-09-03T13:46:51.529376+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.563843+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.886185+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.886576+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:51.886666+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:52.074814+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:53.007294+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:53.117111+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:53.645006+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:46:53.809404+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:53.833928+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:54.182851+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:46:54.182881+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:46:54.183342+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:46:54.183931+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:54.220568+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:54.838039+00:00", "trade", 12.916, 1.0]
["2026-09-03T13:46:55.704075+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:55.704511+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:55.704521+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:55.796951+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:55.797784+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:56.074106+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:56.186494+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:56.981308+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:46:57.468882+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:57.468957+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:57.532328+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:57.532331+00:00", "trade", 12.9, 400.0]
["2026-09-03T13:46:57.532403+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:46:57.532423+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.532493+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.532543+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.532584+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.532639+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.533816+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.540222+00:00", "trade", 12.9, 26.0]
["2026-09-03T13:46:57.592426+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.592581+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:57.640165+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:58.325109+00:00", "trade", 12.9007, 150.0]
["2026-09-03T13:46:58.418097+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:58.571004+00:00", "trade", 12.9247, 500.0]
["2026-09-03T13:46:58.572028+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:58.584102+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:58.584578+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:59.040340+00:00", "trade", 12.9, 1301.0]
["2026-09-03T13:46:59.040343+00:00", "trade", 12.9, 5.0]
["2026-09-03T13:46:59.040343+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:59.040716+00:00", "trade", 12.9, 8.0]
["2026-09-03T13:46:59.040850+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:59.040858+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:46:59.040900+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:59.040910+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:59.040910+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:59.040950+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:46:59.041005+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:59.041050+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:59.041060+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:59.041110+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.041581+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.060786+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:46:59.091255+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.091320+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.141434+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.144802+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.163677+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.164504+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.345143+00:00", "trade", 12.895, 38.0]
["2026-09-03T13:46:59.345498+00:00", "trade", 12.895, 1.0]
["2026-09-03T13:46:59.856471+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.856822+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:59.992400+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:00.135807+00:00", "trade", 12.9248, 800.0]
["2026-09-03T13:47:00.709588+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:00.781805+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.419939+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.419989+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.420951+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.420961+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.420961+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.455629+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.456571+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.522929+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.679400+00:00", "trade", 12.8826, 2000.0]
["2026-09-03T13:47:01.680648+00:00", "trade", 12.8973, 57.0]
["2026-09-03T13:47:01.680730+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.907164+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:47:01.957835+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:47:01.957845+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:47:01.957885+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:47:01.957895+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:01.957925+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:01.957929+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:47:01.957965+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.957968+00:00", "trade", 12.89, 120.0]
["2026-09-03T13:47:01.957970+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.957985+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958050+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958185+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958246+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958436+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958476+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958481+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958501+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958541+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958546+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:01.958601+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958602+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:47:01.958626+00:00", "trade", 12.89, 8.0]
["2026-09-03T13:47:01.958626+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958687+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958747+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958762+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.958822+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.978514+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:01.990768+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:02.057918+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:03.297649+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:03.336718+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:47:03.596641+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:03.598967+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:03.599874+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:03.774149+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:03.774745+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:04.314300+00:00", "trade", 12.8817, 250.0]
["2026-09-03T13:47:04.357177+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:04.357774+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:04.370990+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:04.380478+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:04.380608+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.380629+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.380629+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.380678+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.380989+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.381154+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.381164+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:47:04.381290+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.381291+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:47:04.381314+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:47:04.381315+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.381317+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:47:04.381320+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.381340+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:04.381420+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:04.381460+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:04.381462+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:47:04.381485+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:04.381650+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.381680+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.381746+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.381776+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.381801+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.381931+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:04.382081+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.382086+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.382106+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.382332+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.384632+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.389684+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.390146+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.429820+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.430431+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.489176+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:04.574119+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:05.145173+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:05.155097+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.199148+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.199228+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.199684+00:00", "trade", 12.875, 26.0]
["2026-09-03T13:47:06.199795+00:00", "trade", 12.88, 25.0]
["2026-09-03T13:47:06.200318+00:00", "trade", 12.875, 25.0]
["2026-09-03T13:47:06.201553+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.202475+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.203192+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.203272+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.203723+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.203726+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:47:06.204275+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.204275+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.204290+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.204310+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.224277+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.224307+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.224829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.235639+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.302719+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.303030+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.303511+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.303536+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.305907+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.307095+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.318752+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.335467+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.403885+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.404852+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.423767+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:06.424740+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:06.424740+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:07.196705+00:00", "trade", 12.9037, 10.0]
["2026-09-03T13:47:07.207047+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:07.646518+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:07.956857+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:07.956862+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:07.956938+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:07.956988+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.065255+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.554395+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.554610+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.555042+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.555092+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.555202+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.555202+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.556570+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.559332+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.564424+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.760511+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:08.809706+00:00", "trade", 12.876, 100.0]
["2026-09-03T13:47:08.867771+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:09.458207+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:09.755650+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:09.928487+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.182331+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.271754+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:47:10.272250+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:47:10.272250+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:47:10.272265+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.272405+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:47:10.272405+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:47:10.525373+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.525458+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.526290+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.526430+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.526515+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.553666+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:47:10.600973+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.781362+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:10.791742+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:10.791997+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.792323+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.792368+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.792480+00:00", "trade", 12.87, 8.0]
["2026-09-03T13:47:10.838042+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.894938+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.992516+00:00", "trade", 12.869, 150.0]
["2026-09-03T13:47:10.994685+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.994747+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:47:10.994760+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.994946+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.994946+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.995221+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:10.995332+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:11.097309+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:11.744886+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:11.744891+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.744946+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.744951+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.745397+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.745859+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.745954+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.746049+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.746405+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.755161+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.755221+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.777744+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.793611+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:47:11.794622+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:47:11.848673+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.858154+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:47:11.953045+00:00", "trade", 12.86, 5000.0]
["2026-09-03T13:47:11.954296+00:00", "trade", 12.864, 64.0]
["2026-09-03T13:47:11.983575+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.983575+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:11.989519+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:12.046344+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:12.046565+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:13.258575+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.258575+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.258580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.258660+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.267862+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.293343+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.467137+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.467783+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.656462+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.669087+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.855838+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.855902+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:13.856173+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:13.856474+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:13.856489+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:13.856594+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:13.890745+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:14.232358+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:14.233311+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:14.877079+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:15.031677+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:47:15.031692+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:15.031702+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:15.032353+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:15.044627+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:15.753788+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:47:16.339781+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:18.213392+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:18.213422+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:18.213462+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:18.213464+00:00", "trade", 12.87, 84.0]
["2026-09-03T13:47:18.213482+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:18.213500+00:00", "trade", 12.87, 15.0]
["2026-09-03T13:47:18.213515+00:00", "trade", 12.87, 16.0]
["2026-09-03T13:47:18.213517+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.213562+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.213577+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.213597+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.213753+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.258514+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.391381+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.582049+00:00", "trade", 12.8988, 16.0]
["2026-09-03T13:47:18.628896+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.956753+00:00", "trade", 12.875, 200.0]
["2026-09-03T13:47:18.960842+00:00", "trade", 12.88, 1000.0]
["2026-09-03T13:47:20.017362+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.022108+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.445393+00:00", "trade", 12.8747, 8.0]
["2026-09-03T13:47:20.550982+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.566449+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.782599+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.978529+00:00", "trade", 12.8726, 1.0]
["2026-09-03T13:47:21.216432+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.216437+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.216442+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.217108+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:21.217324+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:21.217364+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:21.217384+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:21.236900+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:21.538779+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.083511+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.084253+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:22.084498+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:22.084538+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:22.862169+00:00", "trade", 12.8641, 600.0]
["2026-09-03T13:47:24.144709+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:24.144709+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:24.172765+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:24.801808+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:24.802239+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.150964+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.203264+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.203329+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.312444+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.312494+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.312494+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.312514+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.312744+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.313075+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.313376+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:25.313406+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:26.135057+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:26.135112+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.251880+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.035276+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.035857+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.136096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.757315+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.757991+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.758061+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:27.758352+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:27.758653+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.092347+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.092432+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.130328+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.130929+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.131060+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.131120+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.131380+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.131691+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.131731+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.159763+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.159853+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.241357+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.241427+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.241698+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.241999+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.242039+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.444365+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:28.444436+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.444451+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.041878+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.041998+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.246751+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.247187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.291837+00:00", "trade", 12.8799, 4.0]
["2026-09-03T13:47:29.536671+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.598403+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.598408+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.889250+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.992411+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.067715+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.071795+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:30.071835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.072375+00:00", "trade", 12.88, 11.0]
["2026-09-03T13:47:30.072527+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.072529+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:47:30.072552+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.072572+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.072727+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.073103+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.073138+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.073193+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.073254+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.073294+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.081909+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.085342+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.091377+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:30.091627+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:30.094935+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:30.095406+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:30.131222+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:30.137316+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:30.883755+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:47:31.047426+00:00", "trade", 12.8703, 280.0]
["2026-09-03T13:47:31.080376+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:31.183773+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:31.682510+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:31.715388+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:31.716050+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:32.083399+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:32.083455+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:32.389077+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:32.635218+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:34.346703+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:35.684989+00:00", "trade", 12.89, 2.0]
["2026-09-03T13:47:37.844075+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:38.741296+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:38.744874+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:38.752001+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:38.781101+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:39.983673+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:47:40.066972+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:40.082178+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:41.034631+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:41.034686+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:41.556508+00:00", "trade", 12.9229, 300.0]
["2026-09-03T13:47:41.561611+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:41.955702+00:00", "trade", 12.8741, 24.0]
["2026-09-03T13:47:42.538068+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:47:42.539118+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:42.576472+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:42.576578+00:00", "trade", 12.88, 9.0]
["2026-09-03T13:47:42.582884+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:47:42.967624+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:47:42.991019+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:42.994071+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:42.995445+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:42.995825+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:42.996748+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:43.011142+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:43.058825+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:43.115706+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:45.254909+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:45.498444+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:47:47.034671+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.034726+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.034737+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.034747+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.035360+00:00", "trade", 12.87, 2.0]
["2026-09-03T13:47:47.035360+00:00", "trade", 12.87, 8.0]
["2026-09-03T13:47:47.035659+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.036055+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.058714+00:00", "trade", 12.87, 50.0]
["2026-09-03T13:47:47.074130+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.138103+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.521485+00:00", "trade", 12.87, 111.0]
["2026-09-03T13:47:47.526922+00:00", "trade", 12.88, 6.0]
["2026-09-03T13:47:47.527951+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.601494+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:47:47.738853+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.738913+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.739625+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.740652+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:47.740983+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:48.465051+00:00", "trade", 12.87, 3.0]
["2026-09-03T13:47:48.854820+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:48.855126+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.154819+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.155646+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.194519+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.296481+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.470506+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.854806+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:49.898901+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.336563+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.763073+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.991312+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.991818+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.992083+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.992259+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.992289+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.992314+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.992334+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.992549+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.992590+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:50.992690+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:47:51.828009+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.829673+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.829698+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.830580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.831672+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.999858+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.825730+00:00", "trade", 12.865, 1100.0]
["2026-09-03T13:47:52.825808+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.825893+00:00", "trade", 12.865, 300.0]
["2026-09-03T13:47:52.826837+00:00", "trade", 12.865, 2.0]
["2026-09-03T13:47:52.832250+00:00", "trade", 12.87, 800.0]
["2026-09-03T13:47:52.832334+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:47:52.832412+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:47:52.833362+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.835669+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.835672+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.836243+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.836793+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.837341+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.837503+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.847409+00:00", "trade", 12.87, 600.0]
["2026-09-03T13:47:52.848043+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.848669+00:00", "trade", 12.8676, 41.0]
["2026-09-03T13:47:52.848690+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.849547+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.851135+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.851715+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.851983+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.852948+00:00", "trade", 12.865, 200.0]
["2026-09-03T13:47:52.852996+00:00", "trade", 12.865, 200.0]
["2026-09-03T13:47:52.854238+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.854716+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.854866+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.855020+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.855702+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.856689+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.857164+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.858376+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.858397+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.858544+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.860345+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.862436+00:00", "trade", 12.865, 200.0]
["2026-09-03T13:47:52.862526+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.862781+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.864120+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.864120+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.864288+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.864604+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.865861+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.866098+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.866107+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.866456+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.867133+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.867542+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.867797+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.869138+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.870591+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.872067+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.878238+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.879486+00:00", "trade", 12.865, 40.0]
["2026-09-03T13:47:52.879576+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:47:52.880027+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.880650+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.880905+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.882108+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.883681+00:00", "trade", 12.87, 1600.0]
["2026-09-03T13:47:53.032376+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:47:53.032376+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.032395+00:00", "trade", 12.86, 7.0]
["2026-09-03T13:47:53.032397+00:00", "trade", 12.86, 12.0]
["2026-09-03T13:47:53.032417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.032449+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:47:53.032451+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.032466+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.032599+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:47:53.032632+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:47:53.032742+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.032812+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.033780+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.034115+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.036736+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.037238+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.037694+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.037694+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.041267+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062072+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:47:53.062072+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:47:53.062072+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062072+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062075+00:00", "trade", 12.85, 5.0]
["2026-09-03T13:47:53.062075+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:47:53.062078+00:00", "trade", 12.85, 1000.0]
["2026-09-03T13:47:53.062096+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:47:53.062157+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062172+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062231+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:47:53.062232+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062634+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:47:53.062643+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062658+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:47:53.062658+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:47:53.062658+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:53.062683+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:47:53.063059+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:47:53.063164+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:47:53.064246+00:00", "trade", 12.84, 7.0]
["2026-09-03T13:47:53.064258+00:00", "trade", 12.84, 2000.0]
["2026-09-03T13:47:53.064261+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:47:53.064262+00:00", "quote", 12.83, 12.86]
["2026-09-03T13:47:53.064327+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064347+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064362+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064392+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064402+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064683+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064808+00:00", "trade", 12.84, 4.0]
["2026-09-03T13:47:53.064811+00:00", "trade", 12.84, 4.0]
["2026-09-03T13:47:53.064823+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.064873+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.065194+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.065284+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.065330+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:47:53.065494+00:00", "trade", 12.8614, 40.0]
["2026-09-03T13:47:53.065555+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:47:53.065725+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:47:53.085713+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:47:53.169272+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:47:53.169573+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:47:53.585097+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:47:53.588863+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:47:53.588916+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:53.589031+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:53.589170+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:47:53.589788+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:53.589914+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:53.604508+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:53.689245+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:54.034196+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:47:54.726339+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:47:55.485842+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:55.486595+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:47:55.495776+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:56.885189+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:56.915551+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:57.018040+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:57.206888+00:00", "trade", 12.8243, 15.0]
["2026-09-03T13:47:57.469104+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:57.510934+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:47:57.514718+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.515395+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.515440+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.515453+00:00", "trade", 12.83, 16.0]
["2026-09-03T13:47:57.515456+00:00", "trade", 12.83, 10.0]
["2026-09-03T13:47:57.516116+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.516332+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.516357+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.516542+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.516814+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.521108+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.521614+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.523364+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.550453+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.617297+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:57.868556+00:00", "trade", 12.8348, 1.0]
["2026-09-03T13:47:58.976217+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:59.022688+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:59.078832+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:59.079779+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:47:59.181762+00:00", "trade", 12.8372, 262.0]
["2026-09-03T13:47:59.992417+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:00.705258+00:00", "trade", 12.8372, 262.0]
["2026-09-03T13:48:00.944389+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.048573+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.153473+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.166589+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.271494+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.608898+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.610341+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.656476+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:48:03.788661+00:00", "trade", 12.8212, 1.0]
["2026-09-03T13:48:04.547618+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.548088+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.548590+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.553080+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:04.554514+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.566893+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.567144+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.567374+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.567610+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.567870+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.568096+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.568442+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.568547+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.568893+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.569013+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.569399+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.569464+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.569885+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.569935+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.570356+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.570391+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.570843+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.570848+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.571324+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.571369+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.571800+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.571815+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.572286+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.572286+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.572767+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.572792+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.573258+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.573273+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.573750+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.573760+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.574226+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.574241+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.574732+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.574732+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.575228+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.575243+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.575719+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.575719+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.576195+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.576205+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.576692+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.576692+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.577168+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.577178+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.577659+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.577674+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.578150+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.578150+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.578626+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.578641+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.579147+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.579588+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.579619+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.580060+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.580120+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.580526+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.580591+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.580606+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.581072+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.581087+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.581568+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.581578+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.582054+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.582074+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.582540+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.582556+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.583032+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.583042+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.583523+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.583523+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.584019+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.584475+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.584500+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.584941+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.584996+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.585412+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.585458+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.585873+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.585959+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.586330+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:04.659053+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:04.659509+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:04.659544+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:04.663339+00:00", "trade", 12.8378, 294.0]
["2026-09-03T13:48:04.668841+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:04.789856+00:00", "trade", 12.84, 500.0]
["2026-09-03T13:48:04.924054+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.001834+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.184654+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:48:05.184898+00:00", "trade", 12.84, 18.0]
["2026-09-03T13:48:05.184904+00:00", "trade", 12.84, 10.0]
["2026-09-03T13:48:05.184995+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.185255+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.185336+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.185516+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.186077+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.186193+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.186669+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.204997+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.205930+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.222349+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.281785+00:00", "trade", 12.8455, 1.0]
["2026-09-03T13:48:05.343961+00:00", "trade", 12.8491, 149.0]
["2026-09-03T13:48:05.365989+00:00", "trade", 12.8491, 1.0]
["2026-09-03T13:48:05.416232+00:00", "trade", 12.8792, 25.0]
["2026-09-03T13:48:05.512359+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.516459+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:05.775050+00:00", "trade", 12.8427, 1.0]
["2026-09-03T13:48:06.185280+00:00", "trade", 12.84, 3.0]
["2026-09-03T13:48:06.193577+00:00", "trade", 12.84, 125.0]
["2026-09-03T13:48:06.193875+00:00", "trade", 12.84, 125.0]
["2026-09-03T13:48:06.193968+00:00", "trade", 12.84, 125.0]
["2026-09-03T13:48:06.194046+00:00", "trade", 12.84, 50.0]
["2026-09-03T13:48:06.194272+00:00", "trade", 12.84, 125.0]
["2026-09-03T13:48:06.868128+00:00", "trade", 12.8301, 500.0]
["2026-09-03T13:48:07.205525+00:00", "trade", 12.8596, 10.0]
["2026-09-03T13:48:07.598684+00:00", "trade", 12.84, 4.0]
["2026-09-03T13:48:07.671595+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:07.672051+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:07.863933+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:07.863958+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:09.031363+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:09.177597+00:00", "trade", 12.8449, 8.0]
["2026-09-03T13:48:10.301381+00:00", "trade", 12.84, 700.0]
["2026-09-03T13:48:10.381186+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:11.245905+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:11.246366+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:12.148285+00:00", "trade", 12.839, 50.0]
["2026-09-03T13:48:13.321174+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:48:13.322243+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:13.322735+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:13.327696+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:13.428593+00:00", "trade", 12.8472, 81.0]
["2026-09-03T13:48:13.934177+00:00", "trade", 12.835, 240.0]
["2026-09-03T13:48:14.070432+00:00", "trade", 12.835, 100.0]
["2026-09-03T13:48:15.009775+00:00", "trade", 12.835, 4.0]
["2026-09-03T13:48:15.535448+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:48:15.535448+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:15.535451+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:48:15.535451+00:00", "trade", 12.84, 200.0]
["2026-09-03T13:48:15.535538+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:15.535708+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:48:15.535743+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:48:15.535744+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.536340+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.536355+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.536430+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.536696+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.536736+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.536911+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.537197+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.537352+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.537372+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.537638+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.537693+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.537753+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.537833+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.537843+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.538109+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.540019+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.540084+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.540420+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.540445+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.542550+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:48:15.556453+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.558022+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.558032+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.559029+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.559059+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.559550+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.559585+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.560036+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.560051+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.560533+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.560558+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.561029+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.561034+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.561535+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.561540+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.562096+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.562106+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.562618+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.563064+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.563094+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.563239+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.563325+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.563815+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:48:15.565462+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:48:15.565464+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.565465+00:00", "trade", 12.85, 300.0]
["2026-09-03T13:48:15.565465+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:48:15.565489+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.565519+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:48:15.565525+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:48:15.565529+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:48:15.565531+00:00", "trade", 12.85, 12.0]
["2026-09-03T13:48:15.565534+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.565570+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.566026+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.566086+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.566216+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.566371+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.570561+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.571133+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.571373+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:15.666891+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:48:16.151043+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:16.151099+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:16.151109+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.151124+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.151224+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.151973+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:48:16.152061+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.152477+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.152482+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.152497+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.162456+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:16.254680+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:17.550212+00:00", "trade", 12.86, 85.0]
["2026-09-03T13:48:17.564466+00:00", "trade", 12.86, 40.0]
["2026-09-03T13:48:17.658452+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:17.762290+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:17.823961+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:17.873770+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.136360+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.145614+00:00", "trade", 12.8528, 10.0]
["2026-09-03T13:48:18.530365+00:00", "trade", 12.86, 14.0]
["2026-09-03T13:48:18.530514+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.530591+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:48:18.530594+00:00", "trade", 12.86, 17.0]
["2026-09-03T13:48:18.530639+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.530789+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.531005+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:18.531215+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:18.531451+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.531486+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.531486+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.531526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:18.531536+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.531551+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.531576+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.535415+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.538503+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:18.571000+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:18.571566+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:18.571857+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:18.612798+00:00", "trade", 12.865, 27.0]
["2026-09-03T13:48:18.667919+00:00", "trade", 12.865, 50.0]
["2026-09-03T13:48:18.695000+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:18.695231+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:19.329777+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.193998+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:20.194374+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:20.194531+00:00", "trade", 12.86, 16.0]
["2026-09-03T13:48:20.194642+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:20.194967+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:20.195002+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.195052+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.195493+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.195533+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.195979+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.196054+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.196465+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.196535+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.196961+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.196996+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.197427+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.197472+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.197924+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.197934+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.198430+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.198430+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.198911+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.198936+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.199377+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.199382+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.199863+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.199893+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.200374+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.200374+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.200835+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.200855+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.201337+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.201362+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.201813+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.201838+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.202304+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.202304+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.202785+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.202800+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.203276+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.203291+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.203757+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.203772+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.204244+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.204249+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.204720+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.204755+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.205211+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.205271+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.205717+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.205752+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.206208+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.206238+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.206674+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.206695+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.207171+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.207176+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.207652+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.207682+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.208133+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.208153+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.208634+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.208654+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.209115+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.209135+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.209601+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.209616+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.210097+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.210097+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.210599+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.210604+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.211095+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.211095+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.211576+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.211576+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.212037+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.212057+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.212538+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.212538+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.213019+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.213040+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.213531+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.213531+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.214002+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.214002+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.214498+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.214498+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:20.897033+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.001757+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.398748+00:00", "trade", 12.859, 263.0]
["2026-09-03T13:48:21.605309+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629481+00:00", "trade", 12.87, 37.0]
["2026-09-03T13:48:21.629484+00:00", "trade", 12.87, 2.0]
["2026-09-03T13:48:21.629544+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:48:21.629552+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629557+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629612+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629612+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629622+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:21.629637+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629658+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629658+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.629672+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:21.629700+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:48:21.629703+00:00", "trade", 12.87, 13.0]
["2026-09-03T13:48:21.629706+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:48:21.629706+00:00", "trade", 12.87, 5.0]
["2026-09-03T13:48:21.629998+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630008+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630019+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:21.630339+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630389+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630454+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630539+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630695+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:21.630696+00:00", "trade", 12.88, 9.0]
["2026-09-03T13:48:21.630775+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:21.630810+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.630830+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:21.631201+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631281+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631296+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:21.631311+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:21.631401+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631401+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631406+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631622+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631682+00:00", "trade", 12.87, 17.0]
["2026-09-03T13:48:21.631873+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.631878+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.632063+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.634739+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.653639+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.672880+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.681360+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.829548+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.829613+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.912671+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:21.926829+00:00", "trade", 12.8562, 100.0]
["2026-09-03T13:48:22.091705+00:00", "trade", 12.852, 550.0]
["2026-09-03T13:48:22.191575+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:22.451365+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:22.799117+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:23.521285+00:00", "trade", 12.86, 263.0]
["2026-09-03T13:48:24.297502+00:00", "trade", 12.8674, 120.0]
["2026-09-03T13:48:24.867266+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:25.022635+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:25.023122+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:25.791907+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.411394+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:28.411905+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:28.412020+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:28.412386+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.412436+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.412436+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.412682+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.413148+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.473276+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.476283+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.492472+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.599612+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:28.648315+00:00", "trade", 12.87, 12.0]
["2026-09-03T13:48:29.625113+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:29.992433+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:30.072143+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:30.072649+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:30.072664+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:30.074619+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:32.305601+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:48:32.515640+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:32.515650+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:32.516257+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.516748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.516778+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.516803+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.517234+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.690477+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.706214+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.948884+00:00", "trade", 12.86, 5.0]
["2026-09-03T13:48:32.948912+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.948915+00:00", "trade", 12.86, 500.0]
["2026-09-03T13:48:32.949012+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.949072+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.949082+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:48:32.949137+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.949139+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:48:32.949278+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.949323+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:32.949438+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:32.949559+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:32.949609+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:32.950160+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:32.954958+00:00", "trade", 12.85, 50.0]
["2026-09-03T13:48:32.968709+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:32.969035+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.969060+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.969321+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.969511+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.969521+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:32.969541+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:33.067155+00:00", "trade", 12.86, 19.0]
["2026-09-03T13:48:33.519616+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:33.843096+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:34.249022+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.249539+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.249940+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.250060+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.250411+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.250526+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.250902+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.251042+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.251383+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.251543+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.251819+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.252035+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.252295+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.252541+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.252741+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.253052+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.253222+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.253538+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.253663+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.254014+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.254129+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.254540+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.254611+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.255022+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.255102+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.255533+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.260104+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:34.260585+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:34.260625+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:34.261011+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:34.261056+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:34.457711+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:48:34.457768+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:48:34.457777+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:48:34.458264+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:48:34.458300+00:00", "trade", 12.86, 125.0]
["2026-09-03T13:48:34.473309+00:00", "trade", 12.86, 13.0]
["2026-09-03T13:48:34.473625+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:34.476106+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:34.477207+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:34.477228+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:34.477243+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:48:34.477432+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:34.479811+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:35.352665+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.047554+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.070960+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.081555+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.097082+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.149999+00:00", "trade", 12.86, 17.0]
["2026-09-03T13:48:36.150048+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.150154+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.150360+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.150378+00:00", "trade", 12.86, 11.0]
["2026-09-03T13:48:36.150840+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.151056+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.151176+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.154118+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.154148+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.155060+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.169425+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.207726+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:36.954048+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954048+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:36.954051+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954068+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:36.954072+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954099+00:00", "trade", 12.87, 11.0]
["2026-09-03T13:48:36.954124+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954128+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954128+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:48:36.954158+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954223+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954300+00:00", "trade", 12.87, 16.0]
["2026-09-03T13:48:36.954402+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954423+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954426+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954432+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954609+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954624+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954639+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954718+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.954945+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954960+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.954995+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.955377+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:36.959345+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.963330+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.969730+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.969750+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:36.988485+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:48:36.988795+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:48:36.988830+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:48:37.256653+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:37.256719+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:37.256783+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:37.956400+00:00", "trade", 12.87, 3.0]
["2026-09-03T13:48:41.353723+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:41.532683+00:00", "trade", 12.87, 9.0]
["2026-09-03T13:48:43.621086+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:44.605204+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:44.605269+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:44.605274+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:44.605284+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:44.614506+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.614581+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.615499+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.615605+00:00", "trade", 12.88, 8.0]
["2026-09-03T13:48:44.615674+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.615679+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.615864+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.616220+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.616691+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:44.627126+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:45.282587+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:45.282737+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:45.282792+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:45.282802+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:45.391476+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:46.099432+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:46.099507+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:46.904859+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:47.545149+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:47.649717+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:47.764832+00:00", "trade", 12.882, 150.0]
["2026-09-03T13:48:48.284956+00:00", "trade", 12.885, 600.0]
["2026-09-03T13:48:49.615347+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:49.618019+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.082284+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.082825+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.082825+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.083296+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.083306+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.083793+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.083798+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.084279+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.084294+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.084750+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.084760+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.085246+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.085266+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.085737+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.085787+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.085802+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.139164+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.139440+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.159508+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.160004+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.160019+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.160510+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.160515+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.160986+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.160996+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.161493+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.161493+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.161964+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.161979+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.162455+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.162460+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.162941+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.162946+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.163593+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.163723+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.163748+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:50.164294+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.164364+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:51.492026+00:00", "trade", 12.8801, 10.0]
["2026-09-03T13:48:53.041657+00:00", "trade", 12.8745, 248.0]
["2026-09-03T13:48:53.041723+00:00", "trade", 12.8745, 1.0]
["2026-09-03T13:48:53.042722+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:48:56.013521+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:56.014182+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:56.014277+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.014466+00:00", "trade", 12.88, 25.0]
["2026-09-03T13:48:56.014538+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.014588+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.015001+00:00", "trade", 12.88, 16.0]
["2026-09-03T13:48:56.015049+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.015455+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.025379+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.026296+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.121162+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.121237+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.173717+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.777981+00:00", "trade", 12.874, 186.0]
["2026-09-03T13:48:57.852514+00:00", "trade", 12.875, 50.0]
["2026-09-03T13:48:57.960301+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:57.960303+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:57.960315+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:48:57.960401+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:57.960491+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:48:57.960541+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:57.960606+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:48:57.960609+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:48:57.960627+00:00", "trade", 12.87, 4.0]
["2026-09-03T13:48:57.960652+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:57.961183+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.961283+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.961433+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:57.961674+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.961799+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.962501+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.962536+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.967728+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.968214+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.968746+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.972805+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:57.975111+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:58.067731+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:48:58.328033+00:00", "trade", 12.8629, 10.0]
["2026-09-03T13:48:58.479705+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:59.992439+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:01.836003+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:01.836179+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:02.490271+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:03.077580+00:00", "trade", 12.86, 261.0]
["2026-09-03T13:49:03.082704+00:00", "trade", 12.8747, 4.0]
["2026-09-03T13:49:03.082759+00:00", "trade", 12.858, 13.0]
["2026-09-03T13:49:03.788825+00:00", "trade", 12.86, 12.0]
["2026-09-03T13:49:03.799677+00:00", "trade", 12.86, 18.0]
["2026-09-03T13:49:03.863731+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.863811+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.865209+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:49:03.868663+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.868718+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.873745+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.897922+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.910557+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:03.965794+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:04.207277+00:00", "trade", 12.8576, 500.0]
["2026-09-03T13:49:04.629314+00:00", "trade", 12.855, 179.0]
["2026-09-03T13:49:04.633524+00:00", "trade", 12.8599, 255.0]
["2026-09-03T13:49:04.719047+00:00", "trade", 12.8991, 20.0]
["2026-09-03T13:49:05.172452+00:00", "trade", 12.855, 1500.0]
["2026-09-03T13:49:05.182741+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:05.182801+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:05.184114+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:05.251289+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:05.289245+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:05.550552+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.550672+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.560185+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.560245+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.616634+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.652134+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.652217+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:49:05.652220+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:49:05.652280+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:49:05.652533+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:49:05.666354+00:00", "trade", 12.855, 21.0]
["2026-09-03T13:49:05.758514+00:00", "trade", 12.85, 49.0]
["2026-09-03T13:49:05.758577+00:00", "trade", 12.85, 200.0]
["2026-09-03T13:49:05.758637+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:05.759197+00:00", "trade", 12.85, 4500.0]
["2026-09-03T13:49:05.759199+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759227+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:05.759229+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759230+00:00", "trade", 12.85, 50.0]
["2026-09-03T13:49:05.759233+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:05.759296+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:05.759299+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759314+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759359+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759369+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759374+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:05.759384+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:05.759386+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:05.759399+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:05.759404+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:05.759439+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:05.759479+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:05.759509+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:05.759530+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:49:05.759805+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:05.759815+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:05.761053+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:05.761055+00:00", "trade", 12.84, 3414.0]
["2026-09-03T13:49:05.761106+00:00", "trade", 12.84, 5.0]
["2026-09-03T13:49:05.761112+00:00", "trade", 12.84, 1586.0]
["2026-09-03T13:49:05.761112+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:49:05.761113+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:05.761179+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:05.761264+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:05.761414+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:05.761534+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:05.761570+00:00", "trade", 12.84, 2.0]
["2026-09-03T13:49:05.761695+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:05.761770+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:49:05.761825+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:49:05.761855+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:49:05.762176+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.762315+00:00", "trade", 12.83, 5.0]
["2026-09-03T13:49:05.762712+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.762917+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.762923+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.762923+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.762923+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.762995+00:00", "trade", 12.83, 4.0]
["2026-09-03T13:49:05.763424+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.763559+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.763559+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.763584+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.763584+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.764025+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.765178+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.768576+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.768616+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.769974+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.770415+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.771950+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:49:05.813443+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.813498+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.859337+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:05.868875+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:06.796595+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:49:07.214464+00:00", "trade", 12.8521, 10.0]
["2026-09-03T13:49:07.480803+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:07.513556+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:07.931584+00:00", "trade", 12.8322, 50.0]
["2026-09-03T13:49:07.980653+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:07.982196+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:08.797616+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:49:09.236156+00:00", "trade", 12.83, 11.0]
["2026-09-03T13:49:09.283023+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.283124+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.283189+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.388705+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.388755+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.511207+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.622299+00:00", "trade", 12.8391, 1.0]
["2026-09-03T13:49:09.701540+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.718129+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:49:09.728251+00:00", "trade", 12.83, 10.0]
["2026-09-03T13:49:09.972026+00:00", "trade", 12.84, 1732.0]
["2026-09-03T13:49:09.972766+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:49:09.972766+00:00", "trade", 12.84, 400.0]
["2026-09-03T13:49:09.972766+00:00", "quote", 12.82, 12.85]
["2026-09-03T13:49:09.972826+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.972832+00:00", "trade", 12.84, 14.0]
["2026-09-03T13:49:09.972835+00:00", "trade", 12.84, 10.0]
["2026-09-03T13:49:09.972871+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.972931+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.973022+00:00", "trade", 12.84, 14.0]
["2026-09-03T13:49:09.973022+00:00", "trade", 12.84, 10.0]
["2026-09-03T13:49:09.973027+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.973040+00:00", "trade", 12.84, 14.0]
["2026-09-03T13:49:09.973312+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.973317+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.973322+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.973452+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:49:09.973467+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:09.973537+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:09.973713+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:09.973748+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:09.973898+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:09.974029+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:09.976670+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:09.981415+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:49:09.981465+00:00", "trade", 12.84, 250.0]
["2026-09-03T13:49:09.981544+00:00", "trade", 12.84, 250.0]
["2026-09-03T13:49:09.984037+00:00", "trade", 12.85, 11.0]
["2026-09-03T13:49:10.013558+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:10.013563+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:10.013564+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:49:10.014156+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:49:10.015756+00:00", "trade", 12.85, 61.0]
["2026-09-03T13:49:10.015833+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:10.016006+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:49:10.073495+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:10.073671+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:12.068069+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:12.092447+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:12.551345+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:12.678884+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:13.026407+00:00", "trade", 12.8515, 118.0]
["2026-09-03T13:49:13.095926+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:13.096483+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:13.211861+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:13.211863+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:13.211865+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:49:13.211910+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:49:13.211948+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:13.211953+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:13.211968+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:13.212036+00:00", "trade", 12.86, 3.0]
["2026-09-03T13:49:13.212078+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:49:13.212344+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:13.213065+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:13.213481+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.216864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:13.218784+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.219511+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:13.221836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:13.224518+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.225440+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.227971+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.227996+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.241829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:13.241869+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.247317+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.534902+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.535744+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:13.538766+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:14.398588+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:15.418506+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:15.529957+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:15.530914+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:15.531360+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:16.579381+00:00", "trade", 12.8594, 500.0]
["2026-09-03T13:49:17.134022+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:49:17.134151+00:00", "trade", 12.86, 125.0]
["2026-09-03T13:49:17.134554+00:00", "trade", 12.86, 125.0]
["2026-09-03T13:49:17.349707+00:00", "trade", 12.8651, 100.0]
["2026-09-03T13:49:17.369486+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.370193+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:17.370328+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:17.421345+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:17.421365+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:17.425775+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:17.425775+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:17.425835+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:17.429048+00:00", "trade", 12.86, 8.0]
["2026-09-03T13:49:17.528605+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:17.661311+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:17.770075+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.770075+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.770078+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:17.770078+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:17.770120+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.770130+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.770140+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.770150+00:00", "trade", 12.86, 130.0]
["2026-09-03T13:49:17.770190+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.770456+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.770626+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.770827+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:17.770827+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.770902+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.771022+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.771198+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.771263+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.775438+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.782003+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.801991+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.802542+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:17.877756+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:18.006456+00:00", "trade", 12.8648, 2.0]
["2026-09-03T13:49:18.021438+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:18.029211+00:00", "trade", 12.8648, 1.0]
["2026-09-03T13:49:18.521248+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:18.549581+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.549611+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.608536+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.608551+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.608616+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:18.609128+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:18.751497+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.751503+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.751503+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.751552+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.751557+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.751587+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.751742+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.771153+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.771213+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.772061+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.856542+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.521600+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.521976+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.545733+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.616586+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.649249+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.822141+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.822416+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.822466+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.822522+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:19.822892+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:19.823439+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:19.958168+00:00", "trade", 12.8648, 2.0]
["2026-09-03T13:49:20.523215+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:20.523220+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.523250+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.523285+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.523861+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.537399+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.555406+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.625323+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.653893+00:00", "trade", 12.855, 10.0]
["2026-09-03T13:49:20.826294+00:00", "trade", 12.855, 11.0]
["2026-09-03T13:49:20.869627+00:00", "trade", 12.855, 11.0]
["2026-09-03T13:49:20.869687+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:49:20.886593+00:00", "trade", 12.855, 10.0]
["2026-09-03T13:49:21.030949+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.030952+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:21.030989+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.031012+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:21.031024+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.031054+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.031190+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:21.031610+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.031650+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.031721+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.031946+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.032061+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.034352+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.072037+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.242813+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.243580+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.244056+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.244693+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.245407+00:00", "trade", 12.85, 7.0]
["2026-09-03T13:49:21.245997+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:49:21.246201+00:00", "trade", 12.85, 7.0]
["2026-09-03T13:49:21.246597+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.246607+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.246652+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.246818+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.247620+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.250662+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.253415+00:00", "trade", 12.86, 290.0]
["2026-09-03T13:49:21.286642+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.287274+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.347828+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.347928+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.701200+00:00", "trade", 12.85, 500.0]
["2026-09-03T13:49:21.823806+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.834016+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.834096+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.834537+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.834577+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.834597+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.834607+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.841423+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.877118+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:21.877173+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.878101+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.878151+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.879629+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:21.894662+00:00", "trade", 12.85, 7.0]
["2026-09-03T13:49:21.929341+00:00", "trade", 12.85, 7.0]
["2026-09-03T13:49:21.986434+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:21.992172+00:00", "trade", 12.85, 7.0]
["2026-09-03T13:49:22.137774+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.141408+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.152138+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.200634+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.219248+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.311723+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.927409+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.956746+00:00", "trade", 12.8887, 100.0]
["2026-09-03T13:49:22.957771+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:22.970993+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:23.065668+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.004954+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.004980+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.005010+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.112049+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.113468+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.174979+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.199763+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.207000+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.207015+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.224457+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.225109+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.225374+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.225830+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.243487+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.331737+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.331763+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.331813+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.332359+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.332365+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:49:24.332409+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.332700+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.332786+00:00", "trade", 12.85, 4.0]
["2026-09-03T13:49:24.332885+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.332898+00:00", "trade", 12.855, 4.0]
["2026-09-03T13:49:24.332960+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.332979+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:24.333168+00:00", "trade", 12.85, 4.0]
["2026-09-03T13:49:24.333207+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:24.333267+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:24.333361+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.333807+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.335501+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.336414+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:24.336554+00:00", "trade", 12.85, 4.0]
["2026-09-03T13:49:24.337847+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.337907+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.338834+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.339200+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.348552+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.349034+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.349485+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.408245+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.408330+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.438842+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.472122+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.509471+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:24.532873+00:00", "trade", 12.845, 2.0]
["2026-09-03T13:49:24.904281+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:25.032972+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:25.230592+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:25.266777+00:00", "trade", 12.845, 4.0]
["2026-09-03T13:49:25.312016+00:00", "trade", 12.845, 2.0]
["2026-09-03T13:49:25.334239+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:25.335268+00:00", "trade", 12.845, 2.0]
["2026-09-03T13:49:25.419883+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:26.099267+00:00", "trade", 12.8477, 3.0]
["2026-09-03T13:49:26.634119+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:26.634736+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:27.109636+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:27.537796+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:27.542131+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:27.742322+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:27.742323+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:27.742373+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.742683+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.743275+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.743290+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.743360+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.743405+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.743846+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.743856+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.746437+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.747395+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.747430+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.748242+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.748272+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.748728+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.748733+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.749229+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.749229+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.749710+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.749750+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.750206+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.750226+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.750682+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.750702+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.751199+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.751204+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.751685+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.751695+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.752166+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.752166+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.752341+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.752422+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.752687+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.752727+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.752888+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.753244+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:27.753274+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.753359+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.755138+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.762521+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:27.763937+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:49:28.067692+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.067692+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.067757+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.068750+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.140656+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.167791+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.168146+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.168623+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.168678+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.168878+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.168933+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.169264+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.170657+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.236424+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.236479+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.295585+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.583114+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.583550+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:28.583866+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.584077+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.687102+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.884714+00:00", "trade", 12.855, 6.0]
["2026-09-03T13:49:28.886086+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:28.886532+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:29.208724+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:29.208724+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:29.702685+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:29.992455+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.629231+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.629371+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.630198+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.708244+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.728913+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.862982+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.897329+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.897339+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.897349+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.900988+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.998906+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.998961+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.999016+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.999087+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:30.999688+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:30.999923+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.109083+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.920247+00:00", "trade", 12.849, 186.0]
["2026-09-03T13:49:31.921350+00:00", "trade", 12.85, 3.0]
["2026-09-03T13:49:31.935025+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.935080+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.935100+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.935688+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:49:31.940433+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.941365+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.941430+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.941826+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.945089+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:31.945089+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:31.945144+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:31.946220+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:31.946222+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.946223+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:31.946223+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:31.947159+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.947159+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.947174+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:31.981646+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:32.049918+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:32.813400+00:00", "trade", 12.8452, 1.0]
["2026-09-03T13:49:33.042576+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:33.188299+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:33.189241+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:33.190108+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:33.219764+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:34.501280+00:00", "trade", 12.8501, 10.0]
["2026-09-03T13:49:34.503941+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:34.904560+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:34.915862+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:34.918598+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:34.951467+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:35.006051+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:35.152139+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:35.236505+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:36.039311+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:36.039697+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:36.104270+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:36.113202+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:36.314299+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:36.638383+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:36.638834+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:36.638864+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:36.638979+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:36.639816+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:36.641124+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:36.646106+00:00", "trade", 12.855, 250.0]
["2026-09-03T13:49:36.690573+00:00", "trade", 12.855, 11.0]
["2026-09-03T13:49:36.690892+00:00", "trade", 12.855, 2.0]
["2026-09-03T13:49:37.016137+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:37.016197+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:37.018463+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:37.379763+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:37.630179+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:38.333550+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:38.333571+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:38.338837+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:38.343654+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:38.355536+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:38.530638+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:38.637432+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.201330+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.201340+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.201400+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.201611+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.268214+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.305162+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.649447+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.735737+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.736043+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.736103+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:39.736384+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.736424+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.736670+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.736868+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:39.739015+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:39.740098+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.740564+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.752968+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.753429+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:39.853097+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.117787+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.121837+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.498228+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.604200+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.622266+00:00", "trade", 12.85, 250.0]
["2026-09-03T13:49:40.626483+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.662799+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.673520+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:40.673530+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:40.673550+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:40.673575+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:40.673620+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:40.674227+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.674487+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.674512+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.674718+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.674958+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.684511+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:40.685107+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:40.686386+00:00", "quote", 12.84, 12.87]
["2026-09-03T13:49:40.746804+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.758177+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.775849+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:40.853273+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.084599+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.084684+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.084709+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.085225+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.085305+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.085541+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.088774+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.088784+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.088844+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.089014+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.089089+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.089721+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.089896+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.093159+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.095810+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:41.095815+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.096061+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.096823+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.120123+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.120845+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.121131+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.121141+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.121141+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.121777+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.126483+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.126669+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.126669+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.167747+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.220156+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.228807+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.228902+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.305244+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.332891+00:00", "trade", 12.855, 3.0]
["2026-09-03T13:49:41.407378+00:00", "trade", 12.8502, 110.0]
["2026-09-03T13:49:41.408400+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.408435+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.408555+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.408886+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.409517+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.409567+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.415639+00:00", "trade", 12.855, 3.0]
["2026-09-03T13:49:41.520542+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.610736+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.611273+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.611273+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.611734+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.611754+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.612230+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.612235+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.612706+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.612711+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.613192+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.613202+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.613708+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.613708+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.614180+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.614180+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.614666+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.614676+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.615167+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.615613+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.615633+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.616054+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.616104+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.616515+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.616595+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.616971+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.617081+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.617447+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.617553+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.617913+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.618034+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.618370+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.618515+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.618826+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.619011+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.619322+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.619482+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.619793+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.619958+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.620259+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.620434+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.620450+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.620921+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.620961+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.621407+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.621427+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.621487+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:41.621888+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.621933+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:41.917624+00:00", "trade", 12.8501, 700.0]
["2026-09-03T13:49:41.950146+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:42.073022+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:42.201729+00:00", "trade", 12.8558, 50.0]
["2026-09-03T13:49:42.291086+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.362932+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.363198+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.363504+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.363549+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.398512+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.399043+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.399329+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.399945+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.399945+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.399965+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.400396+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.493363+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.493794+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.512338+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.512759+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.512975+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.513045+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.603620+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.777088+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:42.967562+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:43.435667+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:43.435695+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:49:43.435746+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:43.435777+00:00", "trade", 12.85, 40.0]
["2026-09-03T13:49:43.435797+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:49:43.435801+00:00", "trade", 12.85, 25.0]
["2026-09-03T13:49:43.435804+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:49:43.435807+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:43.435912+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:43.435952+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436218+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436303+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436315+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:43.436354+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:49:43.436448+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436498+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436513+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436528+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436583+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.436894+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.443740+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.461994+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.540827+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.540827+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.553829+00:00", "trade", 12.8738, 100.0]
["2026-09-03T13:49:44.118392+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:44.118392+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:44.373334+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:44.936971+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:44.937392+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:44.937873+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:44.937913+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:44.937953+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:44.938354+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:44.939717+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.043900+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.044391+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.044391+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.044426+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.305323+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.305363+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.305408+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.314134+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.314585+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.314830+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:45.314835+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:45.315071+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:45.315442+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:45.566655+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:49:45.602811+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.603332+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.603422+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.603432+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.603798+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.986509+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.987492+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.987492+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:45.988880+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.011815+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.068154+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.090587+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.091109+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:46.092106+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:46.093870+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:46.102691+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.103152+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.103167+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.103182+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.213811+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.215189+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:46.257037+00:00", "trade", 12.86, 700.0]
["2026-09-03T13:49:46.261451+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:47.046147+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:47.140271+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:48.312367+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:48.313810+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:48.419016+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:48.537999+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:48.859805+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:49.798836+00:00", "trade", 12.86, 6.0]
["2026-09-03T13:49:49.964612+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:49:50.086026+00:00", "trade", 12.8672, 1.0]
["2026-09-03T13:49:50.115328+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:49:50.448623+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:50.531085+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:50.531571+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:50.531646+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:50.671083+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.054721+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.055087+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.056145+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.056145+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.156298+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.166943+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.239070+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.239236+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.239682+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.239992+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.240524+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.716687+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.745572+00:00", "trade", 12.855, 2.0]
["2026-09-03T13:49:51.810061+00:00", "trade", 12.855, 2.0]
["2026-09-03T13:49:51.814295+00:00", "trade", 12.855, 2.0]
["2026-09-03T13:49:51.822342+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:49:51.823599+00:00", "trade", 12.855, 40.0]
["2026-09-03T13:49:51.824787+00:00", "trade", 12.855, 2.0]
["2026-09-03T13:49:51.825259+00:00", "trade", 12.855, 10.0]
["2026-09-03T13:49:51.825457+00:00", "trade", 12.855, 155.0]
["2026-09-03T13:49:51.826741+00:00", "trade", 12.855, 10.0]
["2026-09-03T13:49:51.826832+00:00", "trade", 12.855, 200.0]
["2026-09-03T13:49:51.826832+00:00", "trade", 12.855, 232.0]
["2026-09-03T13:49:51.826928+00:00", "trade", 12.855, 145.0]
["2026-09-03T13:49:51.826928+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:49:51.827306+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.835625+00:00", "trade", 12.855, 250.0]
["2026-09-03T13:49:51.835631+00:00", "trade", 12.855, 68.0]
["2026-09-03T13:49:51.835694+00:00", "trade", 12.86, 232.0]
["2026-09-03T13:49:51.835746+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.835790+00:00", "trade", 12.855, 250.0]
["2026-09-03T13:49:51.835793+00:00", "trade", 12.855, 250.0]
["2026-09-03T13:49:51.835985+00:00", "trade", 12.855, 10.0]
["2026-09-03T13:49:51.836076+00:00", "trade", 12.855, 20.0]
["2026-09-03T13:49:51.836079+00:00", "trade", 12.855, 50.0]
["2026-09-03T13:49:51.836178+00:00", "trade", 12.855, 145.0]
["2026-09-03T13:49:51.836357+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.836417+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.836457+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:51.836628+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:51.836673+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:51.836808+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:51.836999+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:51.837453+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:51.837455+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:51.838701+00:00", "trade", 12.8558, 41.0]
["2026-09-03T13:49:51.839465+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.842815+00:00", "trade", 12.86, 19.0]
["2026-09-03T13:49:51.843239+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.843326+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:49:51.843424+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:51.843499+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.843830+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.844091+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.945612+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.946063+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.946063+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.948539+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.011735+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.091209+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.091214+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.091234+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.091249+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:52.091305+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:49:52.091314+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.091317+00:00", "trade", 12.86, 15.0]
["2026-09-03T13:49:52.091317+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:49:52.091381+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:49:52.091384+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.091389+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.091690+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.091815+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.092106+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.092327+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.094762+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:52.096040+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:52.096266+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:52.110750+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:52.195187+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:52.998382+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:49:53.241523+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:53.306537+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:53.450390+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:53.812071+00:00", "trade", 12.868, 1000.0]
["2026-09-03T13:49:53.812081+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:53.821053+00:00", "trade", 12.87, 130.0]
["2026-09-03T13:49:53.875405+00:00", "trade", 12.8508, 100.0]
["2026-09-03T13:49:54.086079+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.156190+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.443820+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.540235+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.542405+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:54.542766+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.542971+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.543312+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:54.543357+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.543427+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.543778+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:54.544715+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.631011+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.647495+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.660681+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.661493+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.661594+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:54.757988+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:55.016428+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:55.025701+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:55.026237+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.026738+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.026753+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.026763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.026858+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.027254+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.038568+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:55.038668+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:49:55.038668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.038668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.038671+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:49:55.038697+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.038704+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:49:55.038947+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:55.039243+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:55.039278+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:55.039333+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:55.039348+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.039478+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.039528+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.039909+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.041774+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.043708+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.046635+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.047122+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:55.083132+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:49:55.083243+00:00", "trade", 12.88, 250.0]
["2026-09-03T13:49:55.083613+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:49:55.083634+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:49:55.083648+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:49:56.083887+00:00", "trade", 12.875, 3.0]
["2026-09-03T13:49:56.194859+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:56.194869+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:56.195506+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:56.307793+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:56.929709+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:57.122668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:57.123197+00:00", "trade", 12.87, 52.0]
["2026-09-03T13:49:57.123204+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:57.123621+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:57.123703+00:00", "trade", 12.87, 48.0]
["2026-09-03T13:49:57.123706+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:57.225899+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:57.226049+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:57.499234+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:49:57.768200+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:58.106345+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:58.698024+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:58.699147+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:59.170058+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:49:59.170060+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:49:59.170133+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:59.170243+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:59.170820+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.171015+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.171314+00:00", "trade", 12.8704, 41.0]
["2026-09-03T13:49:59.171326+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.205027+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:49:59.391019+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.391726+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.452846+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.453112+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.453432+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.596378+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.970789+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.971015+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:49:59.971100+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:49:59.971576+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:49:59.972834+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:49:59.974904+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:49:59.992461+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.019195+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.215547+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.215587+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.215652+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.215933+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.218364+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.218374+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.218800+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.218845+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.218845+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.708355+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.708521+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.709092+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.709152+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.710099+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.710891+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.716179+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.738813+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:00.738838+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.738893+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.738898+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.739790+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.740372+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:00.817270+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:01.007929+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:01.303873+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:01.306735+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:01.406277+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:01.406292+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:01.406608+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:01.406848+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:01.406964+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:01.407229+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:01.408282+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:01.411670+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:01.526894+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.526951+00:00", "trade", 12.89, 14.0]
["2026-09-03T13:50:01.526959+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.526963+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:01.526974+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.526994+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.527024+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.527024+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.527250+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.527260+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:01.527641+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.527726+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.527776+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.527901+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:01.527987+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.527992+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.528328+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.528558+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.528779+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.529119+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.531610+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.562519+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.563035+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.563035+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.563040+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.563060+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.563060+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.563506+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:01.840786+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.840796+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.842956+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:50:01.944589+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:01.944592+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:50:01.944652+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:50:01.944661+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:01.944670+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:50:01.944724+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:01.944734+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.944736+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:01.944774+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.944862+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:50:01.944895+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.944904+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.945200+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.945220+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.945235+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.945406+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:01.945416+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:01.945416+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:01.945546+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.945601+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.945616+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.945957+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.945992+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.946162+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.946363+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.949886+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.950262+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:01.956088+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:50:01.995500+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:50:01.996111+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:50:02.049478+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.049975+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.085524+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.700047+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:02.700589+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.700644+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:02.702924+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.703420+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.703871+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.703916+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.704352+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.704408+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.704794+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.704864+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.705250+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.705340+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.705736+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.705846+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.706192+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.706322+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.706663+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.706788+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.707129+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.707274+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.707600+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.707761+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.708071+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.708242+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.708533+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.708728+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.708984+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.709214+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.709460+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.709720+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.709921+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.710216+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.710377+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.710693+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.710838+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.711184+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.711324+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.711655+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.711770+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.712146+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.712241+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.712622+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.712692+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.713108+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.713158+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.713590+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.713610+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.714076+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.714116+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.714562+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.714582+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.715048+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.715073+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.715539+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.715554+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.716025+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.716085+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.716501+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.716572+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.716983+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.717028+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.717459+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.717484+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.717955+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.717970+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.718441+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.718441+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.718912+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.718932+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.719464+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.719478+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.720947+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.721408+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.721428+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.721869+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.721894+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.721924+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.722400+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.722400+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.722872+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.722877+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.723363+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.723393+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:02.725378+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:02.791456+00:00", "trade", 12.9024, 2.0]
["2026-09-03T13:50:03.014268+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:50:03.033917+00:00", "trade", 12.895, 4.0]
["2026-09-03T13:50:03.261454+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.262020+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.262682+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.262707+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.273833+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:03.488149+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.500227+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.500483+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:03.705195+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.755149+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.755415+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:03.756653+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.756708+00:00", "quote", 12.88, 12.91]
["2026-09-03T13:50:03.842708+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.843224+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.843254+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.843710+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.843730+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.844206+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.844221+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.844698+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.844728+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.845204+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.845204+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.845685+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.845700+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.846151+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.846151+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.846632+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.846642+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.847123+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.847123+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.847609+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.847614+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.848111+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.848121+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.848607+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.848617+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.849108+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.849564+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.849604+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.850030+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.850085+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.850511+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.850581+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.850962+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.851063+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.851434+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.851544+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.851905+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.852035+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.852366+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.852536+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.852807+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.853007+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.853283+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.853503+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.853744+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.853980+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.854220+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.854476+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.854661+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.854942+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.855142+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.855428+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.855613+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.855899+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:03.879714+00:00", "trade", 12.9, 1000.0]
["2026-09-03T13:50:04.172563+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:04.173165+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:04.311389+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:04.312481+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:04.888037+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:04.888092+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:04.991623+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:50:04.992139+00:00", "quote", 12.89, 12.92]
["2026-09-03T13:50:05.185109+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.186547+00:00", "trade", 12.91, 36.0]
["2026-09-03T13:50:05.188883+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.189188+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.189259+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.190477+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.267505+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.293021+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.496415+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.547131+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.547597+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.548293+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.549042+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:50:05.559691+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:50:05.626319+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:05.660764+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:50:05.765627+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:50:05.866265+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:50:05.966932+00:00", "trade", 12.91, 6.0]
["2026-09-03T13:50:06.067086+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:50:06.411784+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:06.577173+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:06.578065+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:06.742652+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.004841+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.131493+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.165754+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.165754+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.165840+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.166431+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.166692+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.166692+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.167044+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:50:07.167173+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.168280+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.188025+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:50:07.188348+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.188839+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.223318+00:00", "trade", 12.8592, 10.0]
["2026-09-03T13:50:07.267291+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.295062+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:07.468505+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.469016+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.469407+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.469483+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.469878+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.469974+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.470345+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.470470+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.470821+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.470936+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.471277+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.471417+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.471733+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.471878+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.472199+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.472390+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.472660+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.472871+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.473116+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.473352+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.473597+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.473838+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.474079+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.474319+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.474545+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.474790+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.475001+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.475301+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.475467+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.475783+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.475918+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.476279+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.476379+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.476750+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.476860+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.477221+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.477281+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.477707+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.477747+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.478218+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.478238+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.478679+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.478709+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.479191+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.479632+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.479662+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.480083+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.480153+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.480539+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.480629+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.480629+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.481100+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.481100+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.481591+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.481601+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.482062+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.482103+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.482559+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.482589+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.483040+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.483060+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.483556+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.483561+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.484032+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.484037+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.484503+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.484503+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.484989+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.484999+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.485476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.485476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.485962+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.486002+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.486468+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.486483+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.486949+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.486949+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.487430+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.487881+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.707615+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:07.707670+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.707695+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.708622+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.708812+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.809126+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.832472+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.935738+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:07.942273+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.000873+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.001429+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.071762+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.071832+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.175790+00:00", "trade", 12.9198, 70.0]
["2026-09-03T13:50:08.196884+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.300536+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:08.690515+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.276996+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.277026+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.277497+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.277517+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.277978+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.278023+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.278460+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.278490+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.278926+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.278941+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.279407+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.279422+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.280063+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.280063+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.281026+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.571401+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:50:09.587420+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.587460+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.587463+00:00", "trade", 12.91, 39.0]
["2026-09-03T13:50:09.587465+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.588067+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.588142+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.589430+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.589555+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.591490+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.596286+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.618072+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:09.687393+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.710629+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:50:09.713808+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:50:09.841249+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:09.914392+00:00", "trade", 12.91, 1.0]
["2026-09-03T13:50:10.018722+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.019302+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:50:10.036234+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.036259+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.036259+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.036314+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.036888+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:10.036905+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.043105+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.043107+00:00", "trade", 12.91, 61.0]
["2026-09-03T13:50:10.043581+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.043671+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.052538+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.063168+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:10.139064+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.139670+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.139986+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.140001+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.140041+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.627652+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.687279+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:10.741212+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.386629+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.386659+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.387170+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.387175+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.387662+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.387662+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.388137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.388137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.388634+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.388634+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.389150+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.389581+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.389616+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.390062+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.390112+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.390513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.390578+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.390578+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.391074+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.391074+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.391571+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.391571+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.392027+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.392072+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.392513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.392513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.393029+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.393490+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.393495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.393951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.393991+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.394392+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.394473+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.394853+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.394954+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.395314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.395435+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.395455+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.395911+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.395951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.396392+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.396412+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.396873+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.397329+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.397394+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.397836+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.397861+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.398272+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.398357+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.398743+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.398833+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.399008+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.399354+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.399469+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.399820+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.399940+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.400306+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.400412+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.400793+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.400868+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.401304+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.401344+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.401770+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.401795+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.402271+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.402271+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.402757+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.402757+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.403234+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.403234+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.403734+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.403755+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.404196+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.404226+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.404697+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.404697+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.405228+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.405659+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.405674+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.406095+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.406140+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.406576+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.406631+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.406631+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.488913+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.489844+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.497548+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:11.606452+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.606963+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.607084+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.607114+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.607144+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:11.607414+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:12.533539+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:12.534627+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:12.537278+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.540075+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.540752+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.541007+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.541990+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.542912+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.542932+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.543213+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.543613+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.543633+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.544049+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.544285+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.544495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.544510+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.544891+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.544912+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.545152+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.545192+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.545723+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.545738+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.546490+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.546545+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.547262+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.547277+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.547753+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.547768+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.548244+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.548270+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.548721+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.548826+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.549217+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.549247+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.549708+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.549728+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.550184+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.550209+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.550675+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.550700+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.551166+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.551201+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.551663+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.551678+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.552159+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.552174+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.552640+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.552655+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.553146+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.553146+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.553637+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.553657+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.554168+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.554204+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.554695+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.554695+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.555196+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.555206+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.555682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.555682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:12.556168+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:13.135678+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:13.137940+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:50:13.139020+00:00", "trade", 12.915, 2.0]
["2026-09-03T13:50:13.468450+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:13.468454+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:50:13.468494+00:00", "trade", 12.92, 7.0]
["2026-09-03T13:50:13.468496+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.468497+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:50:13.469212+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.469458+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.469458+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.469538+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.469573+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.469708+00:00", "trade", 12.905, 40.0]
["2026-09-03T13:50:13.469924+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:50:13.470350+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.470420+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.470420+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:50:13.470450+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.470450+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.475768+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:50:13.478800+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.478880+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.479391+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.571967+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.572017+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:13.881590+00:00", "trade", 12.8919, 16.0]
["2026-09-03T13:50:13.883112+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:50:14.630397+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:14.630968+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:14.631364+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:14.655557+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:16.087797+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:50:16.088759+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:17.603365+00:00", "trade", 12.92, 250.0]
["2026-09-03T13:50:17.615820+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:17.616942+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:17.675331+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:17.675391+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:18.710245+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:18.773546+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:18.773942+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:18.873093+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:18.873093+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:18.873148+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:18.873163+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:18.873629+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:18.874136+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:18.874136+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:18.897291+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:18.949891+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:18.979679+00:00", "trade", 12.92, 34.0]
["2026-09-03T13:50:19.002932+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.002937+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.093403+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.093518+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.195320+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.225377+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.225452+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.232524+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.550426+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.835755+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:19.835874+00:00", "trade", 12.91, 250.0]
["2026-09-03T13:50:20.091399+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.091444+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:20.091504+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:20.091509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:20.091935+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:20.091990+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:20.092020+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:20.092025+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092050+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092080+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092155+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092175+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092366+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092531+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092556+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.092932+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.094942+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.529993+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.564410+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.621711+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.721985+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.778575+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.833776+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.835786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.836568+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.837625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.838257+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.839009+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.839570+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.840041+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.840061+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.840587+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.840602+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.841154+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.841184+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.842296+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.842322+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.842973+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.842988+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.843479+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.843494+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.844036+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.844061+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.844557+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.844562+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.845048+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.845058+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.845614+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.845624+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.846166+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.846301+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.846496+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.846747+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:20.846887+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.847103+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.847188+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.847684+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.847749+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.848251+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.848276+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.848957+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.848982+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.849844+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.850040+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.850937+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.851258+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.851699+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.851819+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.852230+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.852310+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.852716+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.852791+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.853217+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.853268+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.853709+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.853734+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.854235+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.854245+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.854716+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.854731+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.854746+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.855227+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:20.937499+00:00", "trade", 12.9126, 1.0]
["2026-09-03T13:50:21.034980+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.035131+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.131209+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.131254+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.191378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.191378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.271879+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.404355+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.455366+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.703377+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.703863+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:21.763114+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:21.763635+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:21.774496+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:21.968673+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:21.980025+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.301476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.316767+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.317413+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.317754+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.317870+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.317870+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.317885+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.317885+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.318336+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.377198+00:00", "trade", 12.92, 9.0]
["2026-09-03T13:50:22.378243+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.425837+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.426363+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.566196+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:22.567178+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.567704+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.568035+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.568171+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.568501+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.568667+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.568982+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.569203+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.569504+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.569694+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.569975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.570185+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.570476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.570686+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.570872+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.571183+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.571383+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.571709+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.571719+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.573037+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.601525+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.809801+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.820707+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.820727+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.822937+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:22.866275+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.237173+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.237885+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.238081+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.238141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.238161+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.238552+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.239118+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.239138+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.239564+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.239624+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.240025+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.240110+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.240501+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.240581+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.240952+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.241058+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.241123+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.241549+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.241564+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.242055+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.242075+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.242546+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.242566+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.243042+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.243483+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.243518+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.243955+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.244005+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.244406+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.244516+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.244622+00:00", "trade", 12.92, 1000.0]
["2026-09-03T13:50:23.244867+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.244977+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.245348+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.245468+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.245814+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.245964+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.246280+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.246430+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.246741+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.246917+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.247202+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.247403+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.247673+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.247874+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.248145+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.248360+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.248606+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.248836+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.249057+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.249322+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.249543+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.249798+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.249994+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.250285+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.250465+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.250761+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.250931+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.251242+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.251387+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.251728+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.251848+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.252239+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.252309+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.252725+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.252781+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.253202+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.253247+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.253688+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.253693+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.254179+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.254209+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.254705+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.254705+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.255191+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.255201+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.256359+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.256550+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.256810+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.257031+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.257286+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.257462+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.257787+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.257948+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.258279+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.258384+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.258790+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.258890+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.513476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:23.846023+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:23.850223+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.001468+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.120291+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:24.334020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.334661+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.334937+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.335173+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.335398+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.335654+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.335884+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.336140+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.336345+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.336626+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.336816+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.337092+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.337293+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.337578+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.337764+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.338069+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.338220+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.338541+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.338681+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.339037+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.339142+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.339513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.339613+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.340014+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.340059+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.340495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.340540+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.340971+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.341026+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.342976+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.377649+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.450863+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:24.793789+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:24.849036+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:25.092295+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:25.175754+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:25.910478+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.202388+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.213114+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.256071+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.352786+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.642857+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.643313+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.789847+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:26.790298+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:27.173836+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:27.181647+00:00", "trade", 12.8947, 18.0]
["2026-09-03T13:50:27.282059+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.082229+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.082685+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.229474+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.229519+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:28.229925+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:28.229965+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.230016+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.230041+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:28.230061+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.230081+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.444939+00:00", "trade", 12.92, 263.0]
["2026-09-03T13:50:28.446100+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:50:28.446196+00:00", "trade", 12.9188, 40.0]
["2026-09-03T13:50:28.551736+00:00", "trade", 12.9101, 196.0]
["2026-09-03T13:50:28.552127+00:00", "trade", 12.9101, 100.0]
["2026-09-03T13:50:28.552268+00:00", "trade", 12.9104, 100.0]
["2026-09-03T13:50:28.552367+00:00", "trade", 12.9101, 100.0]
["2026-09-03T13:50:28.552974+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.553160+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.555152+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:50:28.561268+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.618836+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:50:28.618964+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.618997+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:50:28.619000+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.619000+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.619017+00:00", "quote", 12.9, 12.93]
["2026-09-03T13:50:28.619022+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619054+00:00", "trade", 12.91, 39.0]
["2026-09-03T13:50:28.619057+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619062+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619077+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619077+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619087+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619097+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619147+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619182+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619182+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619186+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:50:28.619508+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619538+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619543+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619553+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619631+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:28.619693+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619708+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619733+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619749+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619819+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619864+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.619989+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.620190+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.627916+00:00", "trade", 12.91, 6.0]
["2026-09-03T13:50:28.642110+00:00", "trade", 12.92, 135.0]
["2026-09-03T13:50:28.658141+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:50:28.658872+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.664474+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.664958+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.665487+00:00", "trade", 12.9005, 3.0]
["2026-09-03T13:50:28.680340+00:00", "trade", 12.92, 8.0]
["2026-09-03T13:50:28.705176+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.705699+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.709320+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:50:28.727564+00:00", "trade", 12.9, 4.0]
["2026-09-03T13:50:28.784622+00:00", "trade", 12.91, 7.0]
["2026-09-03T13:50:28.800263+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:28.821800+00:00", "trade", 12.9148, 1.0]
["2026-09-03T13:50:28.849935+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:50:28.859401+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:28.892420+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:50:29.493464+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.498215+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.518348+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.518373+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.519626+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.527425+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.527620+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.537764+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:29.992472+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:30.038977+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:30.189511+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:30.411891+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:30.727021+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.096355+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.339258+00:00", "trade", 12.9199, 10.0]
["2026-09-03T13:50:31.416382+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.420121+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.565722+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.677619+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.684039+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.741581+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.942294+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:31.942885+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:32.301975+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:32.941232+00:00", "trade", 12.8821, 16.0]
["2026-09-03T13:50:33.545877+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:33.558392+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:33.562246+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.115714+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.116641+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.338139+00:00", "trade", 12.9148, 1.0]
["2026-09-03T13:50:34.457142+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.478862+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:34.567279+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.568246+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.678914+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.679496+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:34.682458+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:36.138735+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:36.138936+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:36.509909+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:36.631223+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:37.254922+00:00", "trade", 12.911, 350.0]
["2026-09-03T13:50:37.256173+00:00", "trade", 12.9109, 40.0]
["2026-09-03T13:50:37.432681+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:37.432956+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:37.433453+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:37.433473+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:37.558766+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:37.558771+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:37.558826+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:37.558826+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:37.559403+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:37.665024+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:37.665079+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.127109+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.255500+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.325361+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.407702+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.510517+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.621476+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.668288+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.669475+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.737813+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:38.811774+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:39.167887+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:39.228632+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:39.284976+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:39.412902+00:00", "trade", 12.905, 155.0]
["2026-09-03T13:50:40.034225+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:40.035428+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:40.035488+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:40.036180+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.036445+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.037177+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.075974+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.136092+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.301827+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.406361+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.610627+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.777063+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:40.824664+00:00", "trade", 12.92, 15.0]
["2026-09-03T13:50:41.487014+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:41.561742+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:41.589152+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:41.935898+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:42.492789+00:00", "trade", 12.904, 128.0]
["2026-09-03T13:50:43.882046+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:43.885552+00:00", "trade", 12.91, 6.0]
["2026-09-03T13:50:43.885674+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:43.885710+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:43.885730+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:43.885796+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:50:43.885845+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:50:43.886161+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.886206+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.886391+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.886537+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.886552+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.886647+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.986119+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:43.987026+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:44.506743+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.506820+00:00", "trade", 12.91, 35.0]
["2026-09-03T13:50:44.506879+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.506894+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.506909+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507164+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507290+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507385+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507390+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507420+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507484+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:44.507726+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.507806+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.508908+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:44.511515+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.511971+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.512462+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.591289+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.708078+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.885560+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.886041+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.886126+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:44.887228+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:45.035998+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:45.104868+00:00", "trade", 12.91, 2.0]
["2026-09-03T13:50:45.620921+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.620931+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.621958+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.622079+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:45.622866+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:45.742621+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.742636+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.757847+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.757892+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.757897+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:50:45.757932+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:45.758478+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.606340+00:00", "trade", 12.91, 6000.0]
["2026-09-03T13:50:46.606873+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.607591+00:00", "trade", 12.9098, 121.0]
["2026-09-03T13:50:46.684102+00:00", "trade", 12.91, 35.0]
["2026-09-03T13:50:46.717076+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.717157+00:00", "trade", 12.91, 11.0]
["2026-09-03T13:50:46.717336+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.721030+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.763381+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.763401+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.763402+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:46.763402+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.763404+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.763425+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.763425+00:00", "trade", 12.9, 481.0]
["2026-09-03T13:50:46.763444+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:50:46.763446+00:00", "trade", 12.9, 242.0]
["2026-09-03T13:50:46.763446+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.763446+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.763449+00:00", "trade", 12.9, 234.0]
["2026-09-03T13:50:46.763451+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:50:46.763452+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.763466+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763497+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.763500+00:00", "trade", 12.9, 136.0]
["2026-09-03T13:50:46.763504+00:00", "trade", 12.9, 66.0]
["2026-09-03T13:50:46.763507+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763507+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763509+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.763509+00:00", "trade", 12.9, 102.0]
["2026-09-03T13:50:46.763516+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:50:46.763521+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763521+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763537+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763541+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763564+00:00", "trade", 12.9, 64.0]
["2026-09-03T13:50:46.763597+00:00", "trade", 12.9, 79.0]
["2026-09-03T13:50:46.763624+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:50:46.763624+00:00", "trade", 12.9, 8.0]
["2026-09-03T13:50:46.763712+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763777+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.763952+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.764009+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:46.764023+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.764027+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.764068+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.764081+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.764118+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.764733+00:00", "trade", 12.9, 78.0]
["2026-09-03T13:50:46.764775+00:00", "trade", 12.9002, 40.0]
["2026-09-03T13:50:46.767516+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:50:46.769770+00:00", "trade", 12.9, 21.0]
["2026-09-03T13:50:46.769770+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.769839+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:50:46.769841+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.769915+00:00", "trade", 12.9, 17.0]
["2026-09-03T13:50:46.770453+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.774467+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.791297+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.864803+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.865038+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.865257+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:46.894122+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:46.966264+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.066914+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.167572+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.268243+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.368920+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.469557+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.539775+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:47.570222+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.670905+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.771566+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.872210+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:47.942694+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:47.968680+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:48.073554+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:48.174204+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:50:48.175147+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:48.287421+00:00", "trade", 12.89, 35.0]
["2026-09-03T13:50:48.287435+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:48.287463+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:50:48.287495+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:48.287496+00:00", "trade", 12.89, 214.0]
["2026-09-03T13:50:48.287500+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:48.287505+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:50:48.287510+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287525+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287560+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287575+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287590+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287615+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287615+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:50:48.287628+00:00", "trade", 12.89, 3.0]
["2026-09-03T13:50:48.287676+00:00", "trade", 12.89, 63.0]
["2026-09-03T13:50:48.287679+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:50:48.287680+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.287770+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.287980+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:48.287989+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:48.288028+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:48.288051+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.288091+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.288252+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.288327+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.288452+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.288903+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.288923+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.288983+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.291549+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.292166+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:50:48.292346+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.292647+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.292928+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.300535+00:00", "trade", 12.89, 3.0]
["2026-09-03T13:50:48.301611+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:48.315396+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:50:48.317435+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:48.349756+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:50:48.397191+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.451550+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.452187+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.452688+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.452713+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.453109+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.489240+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.686013+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:48.686074+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.570083+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.696529+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.696585+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.697001+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.707711+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.747406+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:50:49.748358+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:49.807564+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.807618+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:50:49.807634+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.807684+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.807684+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.807739+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.808441+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.808686+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.808742+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.809017+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.811669+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.811669+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:49.862102+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:50:49.913284+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:50.009104+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:50.009582+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:50.110406+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:50.128227+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:50.570997+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:51.940202+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:52.121372+00:00", "trade", 12.8971, 12.0]
["2026-09-03T13:50:52.705257+00:00", "trade", 12.9087, 23.0]
["2026-09-03T13:50:53.112262+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.112297+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.112352+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.112871+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:53.112953+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:53.113204+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:53.113269+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:53.123529+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:53.123549+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.123614+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.135968+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.229641+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.229646+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.239069+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.289061+00:00", "trade", 12.88, 3.0]
["2026-09-03T13:50:53.394148+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.429652+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.440513+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:53.440599+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:53.441491+00:00", "quote", 12.87, 12.9]
["2026-09-03T13:50:54.055700+00:00", "trade", 12.9071, 12.0]
["2026-09-03T13:50:54.140966+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.141036+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.249259+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.251003+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.305713+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.349139+00:00", "trade", 12.88, 16.0]
["2026-09-03T13:50:54.692940+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.693622+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:54.768169+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:55.828860+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:55.828860+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:55.828863+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:55.828865+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:55.828890+00:00", "trade", 12.87, 276.0]
["2026-09-03T13:50:55.828890+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:50:55.828890+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:55.828900+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:55.828945+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829000+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829040+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829055+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829105+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829106+00:00", "trade", 12.87, 24.0]
["2026-09-03T13:50:55.829110+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829455+00:00", "trade", 12.87, 2.0]
["2026-09-03T13:50:55.829481+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829506+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.829622+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.829712+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.829917+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.829922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.829982+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.840638+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.841169+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.841560+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.848866+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.858335+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:55.858348+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.858414+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.858432+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.858474+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.858474+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.858522+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:50:55.859665+00:00", "trade", 12.884, 41.0]
["2026-09-03T13:50:55.936666+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.936681+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:55.937137+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:56.029061+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:56.029908+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:56.121336+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.121341+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.121401+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.122173+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.229268+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.242038+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.512387+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.524539+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:50:56.615767+00:00", "trade", 12.869, 136.0]
["2026-09-03T13:50:56.615830+00:00", "trade", 12.869, 464.0]
["2026-09-03T13:50:56.616034+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.616846+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.617317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:56.896537+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:50:57.843657+00:00", "trade", 12.865, 400.0]
["2026-09-03T13:50:58.032376+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:58.341472+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.341474+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:58.341474+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:50:58.341865+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:58.342038+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.342103+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.342464+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.342549+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.342569+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.343081+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.343577+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.344324+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:58.344975+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:58.345141+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:58.345532+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:58.345537+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:50:58.392343+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.392343+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.497263+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:50:58.830441+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.830506+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.830672+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.831073+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.831133+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.831629+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:58.879347+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:59.654232+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:59.654232+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:59.654293+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:59.654869+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:50:59.658607+00:00", "trade", 12.8701, 80.0]
["2026-09-03T13:50:59.992483+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:00.054145+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:00.054210+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:00.071230+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.016651+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.016771+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.017338+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.017373+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.017588+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.017699+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.020074+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.068219+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.068299+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.068434+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.068434+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:51:01.154770+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.154830+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.155582+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.155667+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.155697+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.211445+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.513269+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:51:01.551194+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.551239+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.551249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:01.551309+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:01.551324+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:01.551512+00:00", "trade", 12.87, 8.0]
["2026-09-03T13:51:01.551936+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:01.628959+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:01.657492+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:01.802938+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:01.803775+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:01.908209+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:01.939293+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:01.939368+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.033016+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.034188+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:51:02.053705+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.054136+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.227740+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.264382+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.265319+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.273629+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.323147+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.327903+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.341661+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.406295+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.425701+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.628875+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.628890+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.628900+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.628940+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.629521+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.629566+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:02.657312+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:02.678999+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:02.691113+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.691619+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.692055+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.692105+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.692541+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.692576+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.693002+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.693078+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.693458+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.693554+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.693925+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.694040+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.694376+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.694506+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.694837+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.694987+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.695308+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.695483+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.695769+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.695974+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.696245+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.696445+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.696696+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.696927+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.697182+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.697398+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.697623+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.697884+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.698100+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.698360+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.698550+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.698856+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.699022+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.699328+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.699503+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.699819+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.699974+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.700295+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.700465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.700776+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.700941+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.701307+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.701387+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.701778+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.701853+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.702269+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.702305+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.702766+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.702781+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.703257+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.703287+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.703768+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.703768+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.704249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.704269+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.704755+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.704790+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.705251+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.705262+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.705748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.706169+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.706219+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.706459+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.706700+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.706910+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.707186+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.707387+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.707677+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.707843+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.708158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.708309+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.708635+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.708770+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.709106+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.709231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.709597+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.709707+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.710103+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.710158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.710579+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.710619+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.711050+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.711110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.738195+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:02.738245+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.739112+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.739187+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.763941+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.886408+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.912660+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:02.966314+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:51:03.857765+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:04.145104+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:04.145566+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:04.164115+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:04.164135+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.164140+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.164145+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.164190+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.164836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.165097+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.166130+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.166295+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.167653+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.167778+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.168801+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.168981+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.170034+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.170335+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.171588+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.171753+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.250485+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.464114+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.464174+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:04.465121+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:04.465532+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:04.465552+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.465893+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:04.466480+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:04.466825+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:04.564142+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.564152+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.564202+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:04.639276+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.309432+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.309482+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.310103+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:05.310404+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:05.310599+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:51:05.451163+00:00", "trade", 12.865, 567.0]
["2026-09-03T13:51:05.452414+00:00", "trade", 12.867, 47.0]
["2026-09-03T13:51:05.452467+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.452483+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.518419+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.573314+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:51:05.573381+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:05.573450+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.573475+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.573515+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.574829+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.582367+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.585409+00:00", "trade", 12.855, 22.0]
["2026-09-03T13:51:05.681909+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.703670+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.753467+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:51:05.754642+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.755118+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.769422+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.860238+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.875389+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:05.878261+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:06.173755+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:06.173775+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:06.183673+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:06.184660+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:06.253219+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:06.687768+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:07.026334+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:07.026337+00:00", "trade", 12.85, 103.0]
["2026-09-03T13:51:07.026349+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:51:07.026353+00:00", "trade", 12.85, 50.0]
["2026-09-03T13:51:07.026353+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:51:07.026397+00:00", "trade", 12.85, 710.0]
["2026-09-03T13:51:07.026399+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:07.026425+00:00", "trade", 12.85, 241.0]
["2026-09-03T13:51:07.026425+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:07.026434+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:07.026565+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.026819+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:51:07.027031+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.027036+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.027161+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.028555+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.029131+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.031391+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.035466+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.037601+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:07.127485+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:07.128077+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:07.308606+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:08.152991+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:51:08.194498+00:00", "trade", 12.85, 22.0]
["2026-09-03T13:51:08.236085+00:00", "trade", 12.8976, 10.0]
["2026-09-03T13:51:08.616896+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:08.739793+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:51:09.027283+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:09.081151+00:00", "trade", 12.8975, 11.0]
["2026-09-03T13:51:09.082505+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:09.529820+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:09.534406+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:09.544740+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:09.544745+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:09.980984+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:10.431864+00:00", "trade", 12.845, 500.0]
["2026-09-03T13:51:10.732924+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:11.876008+00:00", "trade", 12.845, 1.0]
["2026-09-03T13:51:11.882593+00:00", "trade", 12.845, 20.0]
["2026-09-03T13:51:12.067792+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:12.067797+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:12.292928+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:12.293475+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:12.437213+00:00", "trade", 12.8486, 1.0]
["2026-09-03T13:51:12.807298+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:12.807323+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:13.121387+00:00", "trade", 12.845, 250.0]
["2026-09-03T13:51:13.647759+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:13.647760+00:00", "trade", 12.85, 1000.0]
["2026-09-03T13:51:13.647864+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.648401+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.648411+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.648411+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.648426+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.648691+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.649014+00:00", "trade", 12.8488, 58.0]
["2026-09-03T13:51:13.649110+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:51:13.649661+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:51:13.687423+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:13.687980+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:13.687985+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:13.688416+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:13.694415+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.694485+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.694551+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.694581+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.694641+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.695473+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.752869+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.752869+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.752924+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.752924+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.752989+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.753621+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.754533+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.755280+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.757616+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.762292+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.762292+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.762407+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.814290+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.902170+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:13.936727+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:14.218988+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:51:14.757877+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.525290+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.525850+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.536345+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.536406+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.536526+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.537050+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:51:15.537102+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:15.537137+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.537177+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.537243+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.537268+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.537548+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.537979+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.537979+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.538050+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.558233+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.574050+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:15.696962+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:51:16.040295+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040300+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040302+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040305+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:51:16.040305+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040308+00:00", "trade", 12.84, 1901.0]
["2026-09-03T13:51:16.040312+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040312+00:00", "trade", 12.84, 62.0]
["2026-09-03T13:51:16.040313+00:00", "trade", 12.84, 7.0]
["2026-09-03T13:51:16.040315+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040316+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040316+00:00", "trade", 12.84, 58.0]
["2026-09-03T13:51:16.040316+00:00", "trade", 12.84, 2174.0]
["2026-09-03T13:51:16.040346+00:00", "trade", 12.84, 41.0]
["2026-09-03T13:51:16.040382+00:00", "trade", 12.84, 2949.0]
["2026-09-03T13:51:16.040386+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040389+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040389+00:00", "trade", 12.84, 4371.0]
["2026-09-03T13:51:16.040410+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040416+00:00", "trade", 12.84, 1300.0]
["2026-09-03T13:51:16.040416+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040441+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040455+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040458+00:00", "trade", 12.84, 177.0]
["2026-09-03T13:51:16.040481+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040486+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040488+00:00", "trade", 12.84, 30.0]
["2026-09-03T13:51:16.040491+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040515+00:00", "trade", 12.84, 70.0]
["2026-09-03T13:51:16.040518+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.040518+00:00", "trade", 12.84, 88.0]
["2026-09-03T13:51:16.040711+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040777+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040792+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040812+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040937+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040937+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040937+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040937+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040947+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040952+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.040990+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.041222+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.041222+00:00", "trade", 12.84, 941.0]
["2026-09-03T13:51:16.041321+00:00", "trade", 12.84, 2.0]
["2026-09-03T13:51:16.041438+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.041598+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.041658+00:00", "trade", 12.8416, 44.0]
["2026-09-03T13:51:16.041748+00:00", "trade", 12.84, 45.0]
["2026-09-03T13:51:16.041820+00:00", "trade", 12.84, 60.0]
["2026-09-03T13:51:16.041859+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.041880+00:00", "trade", 12.84, 85.0]
["2026-09-03T13:51:16.042135+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.042467+00:00", "trade", 12.84, 41.0]
["2026-09-03T13:51:16.042509+00:00", "trade", 12.84, 126.0]
["2026-09-03T13:51:16.043104+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.043207+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.044596+00:00", "trade", 12.845, 100.0]
["2026-09-03T13:51:16.045618+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.049227+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:51:16.050535+00:00", "trade", 12.845, 40.0]
["2026-09-03T13:51:16.081002+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.143411+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.240437+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.385422+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.386054+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.386515+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.387256+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.422676+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.443686+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.444653+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.445174+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.456617+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.457073+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.528327+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:51:16.547924+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.586972+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.602318+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.687511+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.707860+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:16.833248+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:17.209268+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:17.265658+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:17.416752+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:17.570483+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:17.684981+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:17.982160+00:00", "trade", 12.8499, 70.0]
["2026-09-03T13:51:18.007469+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:18.220135+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:18.221057+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:18.282740+00:00", "trade", 12.845, 5.0]
["2026-09-03T13:51:18.438996+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:18.739031+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:18.819109+00:00", "trade", 12.845, 30.0]
["2026-09-03T13:51:18.820162+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:51:18.825431+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:18.929785+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:19.279996+00:00", "trade", 12.8499, 3.0]
["2026-09-03T13:51:19.280079+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:19.280083+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:51:19.280089+00:00", "trade", 12.85, 38.0]
["2026-09-03T13:51:19.280089+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:19.280092+00:00", "trade", 12.85, 400.0]
["2026-09-03T13:51:19.280124+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:19.280146+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:51:19.280149+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:19.280188+00:00", "trade", 12.85, 99.0]
["2026-09-03T13:51:19.280189+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280229+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280289+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280630+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280750+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280780+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280816+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280841+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:51:19.280844+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:19.280844+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:19.280861+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280861+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280861+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280871+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280876+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.280881+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.281146+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.281445+00:00", "trade", 12.8437, 41.0]
["2026-09-03T13:51:19.282449+00:00", "trade", 12.845, 1.0]
["2026-09-03T13:51:19.284865+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.285021+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.289662+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.348226+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.379150+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.384132+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.394125+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.394937+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.398942+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:19.424362+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.024232+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:51:20.026312+00:00", "trade", 12.86, 28.0]
["2026-09-03T13:51:20.026370+00:00", "trade", 12.86, 60.0]
["2026-09-03T13:51:20.886258+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.886669+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.886729+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.887160+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.887200+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.900447+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.900903+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:20.901359+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:21.012945+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:21.014348+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:21.060748+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:21.060778+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:21.062182+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:21.062332+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:21.066557+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:21.745368+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:21.846695+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:22.594655+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:22.594675+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:22.594715+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:22.595557+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:22.695320+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:22.695375+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:22.695881+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:22.796020+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:23.559397+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.559422+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.559422+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.661460+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.700939+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.863020+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.863546+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.887714+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.887794+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:51:23.887799+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.057717+00:00", "trade", 12.8459, 23.0]
["2026-09-03T13:51:24.059087+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.173199+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.280073+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.291019+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.391278+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.547249+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.653211+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:24.656640+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:25.285116+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:51:25.804302+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.027133+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.087506+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.144903+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.149534+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.254714+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.255181+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.389198+00:00", "trade", 12.8548, 2.0]
["2026-09-03T13:51:26.529378+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.529829+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.864707+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:26.905734+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:27.281434+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:27.281519+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:27.320933+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:27.390629+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:27.751087+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:27.982513+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:28.553833+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:28.555232+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:28.561696+00:00", "trade", 12.855, 250.0]
["2026-09-03T13:51:29.456472+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:29.477267+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:29.992494+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:30.177063+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:30.356335+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:31.525594+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:31.526065+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:31.544313+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:31.544704+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:32.403800+00:00", "trade", 12.8938, 11.0]
["2026-09-03T13:51:32.435725+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:32.435921+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:32.436099+00:00", "trade", 12.85, 250.0]
["2026-09-03T13:51:32.436477+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:32.465166+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:32.861123+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:32.862091+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:32.863098+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:32.863098+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:32.863529+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:32.866757+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.151946+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:33.412241+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:33.499726+00:00", "trade", 12.855, 4.0]
["2026-09-03T13:51:33.633192+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:33.633908+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.634395+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.638083+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.638555+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.754320+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.871429+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:33.976324+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:51:34.481096+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:34.845277+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:34.916276+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:35.185462+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:36.770316+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:36.770400+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:36.770401+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:36.770403+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:36.770469+00:00", "trade", 12.86, 32.0]
["2026-09-03T13:51:36.770501+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:36.770526+00:00", "trade", 12.86, 68.0]
["2026-09-03T13:51:36.770695+00:00", "trade", 12.86, 19.0]
["2026-09-03T13:51:36.770697+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:36.770698+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:36.770752+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.770872+00:00", "trade", 12.86, 17.0]
["2026-09-03T13:51:36.771052+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.771062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.771062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.771083+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.771408+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:36.771452+00:00", "trade", 12.86, 3.0]
["2026-09-03T13:51:36.771504+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:36.771519+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:36.771894+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:36.772020+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:36.773588+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:36.773623+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.775032+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:36.848027+00:00", "trade", 12.865, 4.0]
["2026-09-03T13:51:37.048237+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.048718+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.049270+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.276927+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.276967+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:37.301746+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.302257+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.302733+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.403388+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:37.403388+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.415331+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.415822+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.416263+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.425350+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:37.470147+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.470648+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.471089+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.492144+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.492174+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:37.509315+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.509821+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.510287+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.544764+00:00", "trade", 12.87, 7.0]
["2026-09-03T13:51:37.554998+00:00", "trade", 12.8799, 1.0]
["2026-09-03T13:51:37.564507+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:37.575032+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.575523+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.575974+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:37.587276+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.587792+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.588228+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.605830+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:37.605855+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:38.089265+00:00", "trade", 12.8601, 250.0]
["2026-09-03T13:51:38.090313+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:38.867529+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:38.867544+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:38.868266+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.868291+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.868301+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.868631+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.868767+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.869012+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:51:38.869017+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.869032+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.869073+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.869599+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.915739+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:38.983610+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:39.105596+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:39.235380+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:39.246059+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:51:39.247418+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:39.725488+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:39.790822+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:39.884148+00:00", "trade", 12.8648, 1.0]
["2026-09-03T13:51:40.187267+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:51:40.560099+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:40.560174+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:40.560825+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:40.561151+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:40.561316+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:40.758406+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:40.758406+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:40.758411+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:40.759078+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:41.208467+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.208547+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.209069+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.209445+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.209600+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.209690+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.209921+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.315573+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.315573+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.315582+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.316259+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:41.778309+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.778394+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.778925+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.779311+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.779437+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.779767+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.779797+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.812550+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.880001+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:41.880006+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:41.880006+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:41.880011+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:41.925835+00:00", "trade", 12.86, 150.0]
["2026-09-03T13:51:42.764647+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:42.764728+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:42.764793+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:42.765720+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:42.765965+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:42.923576+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:51:42.923611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:42.923621+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:42.923631+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:42.923666+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:42.923997+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:42.924317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:42.924578+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:42.974502+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:45.742838+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:45.742853+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:45.941927+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.020033+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.020093+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.307427+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.307863+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.307963+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.407410+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.407425+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.407465+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.417589+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.429568+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:46.692008+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.692840+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.771906+00:00", "trade", 12.8627, 1000.0]
["2026-09-03T13:51:46.773157+00:00", "trade", 12.8595, 55.0]
["2026-09-03T13:51:46.793254+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.823070+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.823148+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:51:46.863471+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.863489+00:00", "trade", 12.87, 5.0]
["2026-09-03T13:51:46.932245+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:46.932305+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:47.334337+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:47.438936+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:47.578213+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:48.602988+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:48.944862+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:49.800915+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:49.955964+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:49.956009+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:49.956039+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:49.960545+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:50.097376+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:50.403184+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:50.642734+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:50.793297+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:50.924144+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:51.486498+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:51.487094+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:51.497925+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:51.546340+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:51.640089+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:51.640705+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:51.640710+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:51.640755+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:51.746357+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:52.016826+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:52.016886+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:52.016891+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.017081+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.082367+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.120262+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.174351+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.177513+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:52.177523+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:52.283074+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:52.283676+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.312303+00:00", "trade", 12.86, 9.0]
["2026-09-03T13:51:52.332466+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:51:52.333124+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:52.388395+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:54.018746+00:00", "trade", 12.86, 45.0]
["2026-09-03T13:51:54.059703+00:00", "trade", 12.8596, 3.0]
["2026-09-03T13:51:55.485861+00:00", "trade", 12.86, 6.0]
["2026-09-03T13:51:55.714078+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:56.091422+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:56.095872+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:57.900719+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:58.058936+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:58.059016+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:58.059192+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:58.136671+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:58.179618+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:58.190975+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:58.190995+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:58.191041+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:58.282433+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:58.480084+00:00", "trade", 12.8597, 2.0]
["2026-09-03T13:51:58.481945+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:51:58.655500+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:51:59.277282+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:51:59.277412+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:59.278294+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:51:59.487539+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:51:59.950046+00:00", "trade", 12.87, 3000.0]
["2026-09-03T13:51:59.951346+00:00", "trade", 12.8698, 58.0]
["2026-09-03T13:51:59.992510+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:01.238136+00:00", "trade", 12.86, 3.0]
["2026-09-03T13:52:01.387682+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:01.387696+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:02.055361+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:02.483165+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.019777+00:00", "trade", 12.85, 116.0]
["2026-09-03T13:52:04.019840+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:52:04.019933+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.020402+00:00", "trade", 12.85, 80.0]
["2026-09-03T13:52:04.020870+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.031628+00:00", "trade", 12.85, 3.0]
["2026-09-03T13:52:04.031812+00:00", "trade", 12.85, 3.0]
["2026-09-03T13:52:04.032154+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:52:04.032154+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:52:04.032160+00:00", "trade", 12.85, 3.0]
["2026-09-03T13:52:04.032388+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.032393+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.284248+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:52:04.285601+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.286533+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.286533+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.479006+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.479472+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.479477+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:04.641042+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875270+00:00", "trade", 12.85, 97.0]
["2026-09-03T13:52:05.875285+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:52:05.875286+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875288+00:00", "trade", 12.85, 1000.0]
["2026-09-03T13:52:05.875331+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875492+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:52:05.875832+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875862+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875872+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875932+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:05.875942+00:00", "quote", 12.85, 12.85]
["2026-09-03T13:52:05.875977+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.876017+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.876173+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.876198+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.876566+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:52:05.876799+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.877942+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.878508+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.878839+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.880303+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.880994+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.884292+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.888076+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.890091+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.890336+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.890747+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.890777+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.890823+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.890943+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:52:05.891284+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.892627+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.892647+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:05.895499+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.895975+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.899057+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:05.905344+00:00", "trade", 12.85, 12.0]
["2026-09-03T13:52:06.349094+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:06.406606+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:06.522427+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:06.522436+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:06.522487+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:06.523123+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:06.627993+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.186041+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.188217+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.188277+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.199814+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.291357+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.291853+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.345306+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:07.546700+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.547011+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.547141+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.547161+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.547221+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.547622+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.548580+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.550359+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.554483+00:00", "trade", 12.85, 250.0]
["2026-09-03T13:52:07.555230+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.555481+00:00", "trade", 12.85, 10.0]
["2026-09-03T13:52:07.556323+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.586782+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:52:07.587225+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:52:07.655514+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.655569+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.657579+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.719953+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.730232+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.956917+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.962410+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:07.962490+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.042680+00:00", "trade", 12.8925, 10.0]
["2026-09-03T13:52:08.245353+00:00", "trade", 12.8473, 10.0]
["2026-09-03T13:52:08.268519+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.269130+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.348314+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.352348+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.352363+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.352403+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.353045+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.362998+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.372401+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.431101+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:08.431221+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.431777+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.432023+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.432048+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.432068+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.432469+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:08.434564+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:09.578538+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:09.956918+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:10.061563+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:10.445012+00:00", "trade", 12.85, 4.0]
["2026-09-03T13:52:10.446359+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:12.468172+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:12.468263+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:12.468348+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:12.468368+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.468413+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.469019+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.469260+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.469330+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.491167+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.605229+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.607584+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.607604+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.610697+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:12.787954+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.018377+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.018428+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.018488+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.018723+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.019184+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.019390+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.019866+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.031248+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.090239+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:52:13.121363+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.121428+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:13.121473+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.121984+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.134198+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.692086+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.692472+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.692653+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.692698+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.692978+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:13.952110+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:14.078882+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:14.088731+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:14.089082+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.089297+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.089538+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.089638+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.089648+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.089658+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.090109+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.190974+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:14.191024+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:14.191555+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:15.791254+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.791786+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.791786+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.822063+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.822098+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:15.834492+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.834998+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.835434+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.839334+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:15.839359+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:15.987286+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.011614+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.030950+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031170+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031180+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031421+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031431+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031451+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031476+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031486+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.031942+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.035250+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:16.403457+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:17.928558+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:17.934367+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:17.935058+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:17.935109+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:17.936662+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.070330+00:00", "trade", 12.8499, 59.0]
["2026-09-03T13:52:18.203402+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.208199+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.209076+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.209081+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.210038+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.215947+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.703498+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.703568+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.704029+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.704595+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:18.868428+00:00", "trade", 12.8605, 125.0]
["2026-09-03T13:52:19.083277+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.108206+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.109880+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.111725+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.111955+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.113444+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.126665+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.263215+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.264494+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.358968+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.359409+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.359460+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.359861+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.359941+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.360327+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.360422+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.360783+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.360858+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.361254+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.361344+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.361700+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.361820+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.362171+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.362301+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.362622+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.412361+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.415037+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.455253+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.455609+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.455694+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.537323+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.537980+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.559245+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.560162+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.560248+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.560368+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.560608+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.561806+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.641301+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:19.641992+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:20.239821+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:20.257713+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:20.448167+00:00", "trade", 12.8482, 400.0]
["2026-09-03T13:52:20.449415+00:00", "trade", 12.8497, 41.0]
["2026-09-03T13:52:20.489786+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:52:20.489786+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:52:20.489831+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:20.490513+00:00", "trade", 12.85, 11.0]
["2026-09-03T13:52:20.491029+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:20.491811+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:20.492739+00:00", "trade", 12.85, 20.0]
["2026-09-03T13:52:20.531763+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:52:20.532553+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:20.532713+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.532893+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.532894+00:00", "trade", 12.85, 8.0]
["2026-09-03T13:52:20.532896+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:52:20.532943+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.532958+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.532964+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.532974+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533154+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533204+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533470+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533510+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533896+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533896+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.533946+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.534211+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.534853+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.537805+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.538301+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.538326+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.538442+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.596384+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:20.597362+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:20.598159+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:20.745033+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:21.028338+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:21.143367+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:52:21.212998+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:21.216093+00:00", "trade", 12.85, 16.0]
["2026-09-03T13:52:22.166834+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:22.281131+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:22.381515+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:22.605408+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:22.634567+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:52:22.644936+00:00", "trade", 12.85, 300.0]
["2026-09-03T13:52:22.648770+00:00", "trade", 12.85, 300.0]
["2026-09-03T13:52:22.659202+00:00", "trade", 12.85, 100.0]
["2026-09-03T13:52:22.851148+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:22.851669+00:00", "quote", 12.84, 12.86]
["2026-09-03T13:52:23.021383+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.048733+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.537758+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.537828+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:52:23.537831+00:00", "trade", 12.855, 3.0]
["2026-09-03T13:52:23.537834+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:52:23.538162+00:00", "trade", 12.855, 18.0]
["2026-09-03T13:52:23.818561+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.819513+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.837512+00:00", "trade", 12.855, 6.0]
["2026-09-03T13:52:23.837887+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.838238+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.838258+00:00", "trade", 12.86, 2400.0]
["2026-09-03T13:52:23.838258+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.838268+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.838333+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:23.838354+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:52:23.838520+00:00", "trade", 12.86, 24.0]
["2026-09-03T13:52:23.838539+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:23.838674+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.838679+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.838960+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.839170+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.839180+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.839265+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:23.839270+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:23.839512+00:00", "trade", 12.8573, 64.0]
["2026-09-03T13:52:23.839752+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:23.840438+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:23.841215+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:23.841365+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:23.841461+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.881782+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.882974+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.882990+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.979750+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.979870+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:23.980522+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:23.980842+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:23.980863+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:23.980963+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:23.985804+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:24.061711+00:00", "trade", 12.8598, 9.0]
["2026-09-03T13:52:24.532260+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:26.305302+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:26.305307+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:26.305948+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:52:26.306134+00:00", "quote", 12.85, 12.88]
["2026-09-03T13:52:26.306409+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:26.306459+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:26.306480+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:26.306485+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:26.306921+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:26.309933+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:26.344395+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:27.565938+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:27.670437+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:28.586431+00:00", "trade", 12.8756, 30.0]
["2026-09-03T13:52:29.093703+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:52:29.388879+00:00", "trade", 12.862, 36.0]
["2026-09-03T13:52:29.390903+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:29.390913+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:29.390953+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.391951+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.408520+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.408550+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.408621+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:52:29.408640+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.408665+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.408670+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.409207+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.409227+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.409522+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.409648+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.409688+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:29.414409+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.414690+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.414690+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.521900+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:29.992515+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:30.590389+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:31.039508+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:32.018810+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:33.037592+00:00", "trade", 12.86, 18.0]
["2026-09-03T13:52:33.043048+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:33.043068+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:33.043073+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:33.043129+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:33.106289+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:33.114278+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:33.143573+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:34.100767+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:34.100857+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:52:34.101398+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:34.101714+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:34.102576+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:34.203231+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:34.203236+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:34.984120+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:35.737839+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:36.003742+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:36.004289+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:36.048730+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:36.056779+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.056879+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.102021+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.102578+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.137020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.165402+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.166325+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.245974+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.245989+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:36.246711+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.246991+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.247187+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.247227+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.258228+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.359565+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.547928+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.708370+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.708380+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.708465+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.709057+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.709077+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.718995+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.722574+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.749167+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:36.749207+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.749764+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:36.819144+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.528617+00:00", "trade", 12.87, 250.0]
["2026-09-03T13:52:37.528643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:37.528643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:37.528683+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:37.528733+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:37.529234+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:37.529450+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.529690+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:52:37.529690+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.529761+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.529766+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.529801+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.530037+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.530037+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.530502+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.530848+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.530953+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:37.531009+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.531430+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.533234+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.541108+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.541113+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.566172+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:37.636389+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:38.594866+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:38.595047+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:38.831269+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:38.831660+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:38.831730+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:38.992000+00:00", "trade", 12.8576, 41.0]
["2026-09-03T13:52:38.993746+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.161470+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.291911+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.291916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.292623+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.302336+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.331986+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:52:39.631920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.631946+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.632001+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.632993+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.650876+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.650991+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.652294+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.951015+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:39.951025+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.951035+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.951095+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:39.951632+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.193608+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.223640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.224121+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.276560+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.347404+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.348652+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:40.349178+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.349634+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.349675+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.350091+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.451422+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.502528+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.592798+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.629175+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.804953+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:40.909312+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:41.539131+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:41.741634+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.741634+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.741643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.741699+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.742265+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.755912+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.756163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.871833+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.872099+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:41.912325+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.912841+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.912941+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.913332+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.913417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.913808+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.913868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.914284+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.914340+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.914771+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.914821+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.915272+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.915292+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.915753+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.915783+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.916239+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.916259+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.916735+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.916750+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.917247+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.917698+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.917733+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.917858+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.918214+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.918334+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.918690+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.918795+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.919171+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.919171+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.919647+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.919657+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.920138+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.920143+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.920615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.920635+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.921101+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.921111+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.921587+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.921592+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.922073+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.922113+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.922554+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.922594+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.922995+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:41.923085+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:41.923105+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:42.165928+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:52:42.539869+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.582155+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.582435+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.622836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.683942+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.862006+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.875678+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.976067+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:42.976614+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:43.026678+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:43.026944+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:43.435657+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:43.882826+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:43.882827+00:00", "trade", 12.87, 36.0]
["2026-09-03T13:52:43.883479+00:00", "trade", 12.87, 36.0]
["2026-09-03T13:52:43.883483+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:43.883904+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:43.960486+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:43.986233+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:44.081530+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:44.134410+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:44.423509+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:44.626912+00:00", "trade", 12.87, 22.0]
["2026-09-03T13:52:44.721684+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:44.759378+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:44.819371+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:45.903911+00:00", "trade", 12.878, 100.0]
["2026-09-03T13:52:45.904393+00:00", "trade", 12.88, 20.0]
["2026-09-03T13:52:45.904401+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:52:45.904409+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:45.904540+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:45.904590+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:45.904605+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:45.904650+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:45.904956+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:45.905582+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:45.907331+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:45.912885+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.913411+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.913847+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.913912+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.913942+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.914393+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.914413+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.914879+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.914879+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.915426+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.915842+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.915912+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.916318+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.916388+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.916774+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.916869+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.917235+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.917355+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.917691+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.917841+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.918197+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.918308+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.918638+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.918834+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.919099+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.919305+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.919570+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.919786+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.920052+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.920272+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.920528+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.920748+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.920773+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.921230+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.921250+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.921736+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.921736+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.922212+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.922252+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.922693+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.922718+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.923169+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.923199+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.923695+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.923695+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.924177+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.924638+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.924653+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.925094+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.925174+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.925575+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.925615+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.925655+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.926111+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.926131+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.926602+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.926617+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.927098+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.927098+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.927560+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.927575+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.928096+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.928527+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.928557+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.929013+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.929053+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.929459+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.929534+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.929920+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.930015+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.930416+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.930497+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.930857+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.930973+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.931339+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.931484+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.931815+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.931975+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.932256+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.932431+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.932737+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.932917+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:45.933178+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:46.001014+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:46.177460+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:46.288228+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:47.648788+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:47.648798+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:47.648848+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:47.649490+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:47.649925+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:47.649976+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:47.649976+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:47.750846+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:48.505943+00:00", "trade", 12.87, 7.0]
["2026-09-03T13:52:48.506805+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:48.855491+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:50.598811+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:51.178797+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:52:51.179877+00:00", "trade", 12.87, 2.0]
["2026-09-03T13:52:51.393854+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:51.710277+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:51.713044+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:52.828911+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:52.831717+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:52.832274+00:00", "quote", 12.86, 12.89]
["2026-09-03T13:52:52.832765+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:52.832820+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:52.833301+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:52.833301+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:52.887079+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:52:53.687826+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:53.688491+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:52:53.688582+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:53.688587+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:52:53.688603+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.688643+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.688763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689049+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689059+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689094+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689339+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689831+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.689856+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.690001+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.691479+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:53.692602+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.693524+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.699303+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.708705+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.785448+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.798072+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:52:53.840705+00:00", "trade", 12.8702, 15.0]
["2026-09-03T13:52:53.909143+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.912476+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:53.912813+00:00", "trade", 12.87, 8.0]
["2026-09-03T13:52:53.977781+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.020919+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.027765+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.027971+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.047051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.047051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.047081+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.047106+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.047417+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:54.047718+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.047748+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:54.059476+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.059531+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.060117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.063704+00:00", "trade", 12.8706, 1.0]
["2026-09-03T13:52:54.136158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.155193+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.155930+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.156111+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.156141+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.264855+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:52:54.522040+00:00", "trade", 12.8707, 5.0]
["2026-09-03T13:52:54.855315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.855320+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.855987+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.856037+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.951645+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.951920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.952211+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:54.953509+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.036256+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.288166+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.520890+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.537911+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.544175+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.575585+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.634966+00:00", "trade", 12.8662, 250.0]
["2026-09-03T13:52:55.672802+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:55.674255+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:56.091034+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:52:56.195867+00:00", "trade", 12.865, 326.0]
["2026-09-03T13:52:56.196234+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:52:56.377570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:56.797665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:56.798306+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:56.896616+00:00", "trade", 12.86, 6.0]
["2026-09-03T13:52:56.897177+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:57.647889+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.674603+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.680146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.680437+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:57.685037+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.698525+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:57.699442+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.781026+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.843806+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.844412+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:57.896015+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:58.015083+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:58.062682+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:58.062707+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:58.216357+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:52:58.772425+00:00", "trade", 12.865, 7.0]
["2026-09-03T13:52:58.922784+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:58.963622+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:58.963912+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:58.969395+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.093466+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.097099+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.097370+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:52:59.103590+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.664319+00:00", "trade", 12.865, 57.0]
["2026-09-03T13:52:59.673477+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.674053+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.674820+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.833646+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:52:59.834209+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.834255+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.834257+00:00", "trade", 12.87, 80.0]
["2026-09-03T13:52:59.834651+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:52:59.841603+00:00", "trade", 12.87, 900.0]
["2026-09-03T13:52:59.992527+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:00.143731+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:00.308875+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:00.309531+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:00.315756+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:01.607531+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:01.697846+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:01.798501+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:01.822942+00:00", "trade", 12.87, 11.0]
["2026-09-03T13:53:01.823716+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:02.006451+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:02.006922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:02.905117+00:00", "trade", 12.8626, 1.0]
["2026-09-03T13:53:03.160659+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.253671+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.348643+00:00", "trade", 12.865, 2.0]
["2026-09-03T13:53:03.578890+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.579396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.579637+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.579862+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.580033+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.580093+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.580414+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.580454+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.580459+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.580474+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.580514+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:03.580915+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.581396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.581431+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.581897+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.581897+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.582373+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.582373+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.582875+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.582895+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.583351+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.583351+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.583867+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.584338+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.584353+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.584774+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.584869+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.585250+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.585325+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.585711+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.585801+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.586192+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.586298+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.586669+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.586779+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.587155+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.587300+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.587611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.587836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.587836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.588322+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.588353+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.588829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.588829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.589315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.589315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.589796+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.589816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.590277+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.590317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.590778+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.590778+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.591279+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.591279+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.591751+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.591806+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.592237+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.592267+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.592713+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.592728+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.592748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:03.593199+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.068973+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.068988+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.069459+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.069494+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.076516+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.153781+00:00", "trade", 12.868, 1.0]
["2026-09-03T13:53:05.157308+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.157970+00:00", "trade", 12.87, 420.0]
["2026-09-03T13:53:05.157970+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158050+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158060+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158084+00:00", "trade", 12.87, 2000.0]
["2026-09-03T13:53:05.158085+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158350+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158366+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:05.158536+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.158538+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:53:05.158661+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.158681+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:05.158681+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:05.158731+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.158786+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.158882+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159017+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159017+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159182+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159223+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159308+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159328+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.159488+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.162059+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.162445+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.165208+00:00", "trade", 12.87, 500.0]
["2026-09-03T13:53:05.262935+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.735164+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.739013+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.920751+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.920926+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:53:05.920931+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:05.921006+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921057+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921167+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921172+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921197+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921227+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921252+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:05.921588+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.921728+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:05.922034+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.922410+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.922435+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:05.922450+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.922460+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.922475+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:05.927998+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:06.029720+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:06.102318+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:53:06.103015+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.103476+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.103476+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.103967+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.103967+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.104438+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.104438+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.104924+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.104929+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.105415+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.105415+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.105897+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.105932+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.106408+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.106408+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.106884+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.106884+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.107360+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.107365+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.107365+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.107851+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:06.206321+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:08.253795+00:00", "trade", 12.864, 10.0]
["2026-09-03T13:53:08.430867+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:08.432658+00:00", "trade", 12.875, 40.0]
["2026-09-03T13:53:08.433298+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:08.434240+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:08.446133+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:09.395829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:09.488490+00:00", "trade", 12.8799, 100.0]
["2026-09-03T13:53:09.918774+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:10.028275+00:00", "trade", 12.873, 100.0]
["2026-09-03T13:53:11.172623+00:00", "trade", 12.87, 33.0]
["2026-09-03T13:53:11.173647+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:11.203416+00:00", "trade", 12.8864, 22.0]
["2026-09-03T13:53:11.252405+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:11.289738+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:53:11.289785+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:53:11.289791+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:53:11.289797+00:00", "trade", 12.87, 34.0]
["2026-09-03T13:53:11.289947+00:00", "trade", 12.87, 21.0]
["2026-09-03T13:53:11.289989+00:00", "trade", 12.87, 194.0]
["2026-09-03T13:53:11.290084+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:53:11.290119+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.290220+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.290332+00:00", "trade", 12.87, 36.0]
["2026-09-03T13:53:11.290430+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.290616+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:11.290806+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.290916+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:11.291177+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:11.294831+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:11.298850+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:11.309085+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:11.982588+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.983119+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.983560+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.983611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.983646+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.984107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.984117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.984593+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.984603+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.985084+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.985099+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.985570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.985580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.986056+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.986081+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:11.986603+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.114758+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.219542+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:12.222164+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.222640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.222640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.222665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.222705+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.223096+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.260435+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:12.662126+00:00", "trade", 12.8673, 40.0]
["2026-09-03T13:53:13.031114+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:13.051478+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:13.065827+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:13.066399+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:13.066694+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:13.067271+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.067807+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.068268+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.074784+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.099337+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.099343+00:00", "trade", 12.86, 97.0]
["2026-09-03T13:53:13.099608+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.116327+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:53:13.116327+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.116330+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:53:13.116330+00:00", "trade", 12.86, 34.0]
["2026-09-03T13:53:13.116383+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.116403+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.116408+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.116433+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.117094+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.117175+00:00", "trade", 12.86, 5.0]
["2026-09-03T13:53:13.117175+00:00", "trade", 12.86, 8.0]
["2026-09-03T13:53:13.117345+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.120467+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.125304+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.125359+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.223543+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:13.252546+00:00", "trade", 12.855, 500.0]
["2026-09-03T13:53:14.396220+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:14.397147+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:14.419049+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:14.499881+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:14.560751+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:14.656610+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:15.698741+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:15.785081+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:15.786024+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:16.718992+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:53:18.539256+00:00", "trade", 12.8631, 700.0]
["2026-09-03T13:53:18.596926+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.596976+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.597512+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.597552+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.597989+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.598274+00:00", "trade", 12.86, 40.0]
["2026-09-03T13:53:18.598329+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.598515+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.598599+00:00", "trade", 12.86, 2.0]
["2026-09-03T13:53:18.598630+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.598633+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:53:18.598790+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.598790+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.598800+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.598888+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:53:18.598971+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.599276+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.599387+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.599487+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.599768+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.609325+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:18.609452+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:53:18.609461+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.609464+00:00", "trade", 12.86, 248.0]
["2026-09-03T13:53:18.609506+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.609867+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.609882+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.610258+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.610360+00:00", "trade", 12.86, 125.0]
["2026-09-03T13:53:18.610426+00:00", "trade", 12.86, 125.0]
["2026-09-03T13:53:18.610598+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.611305+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.611902+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.611902+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.629759+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.630386+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.630762+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.630857+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.631924+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.806680+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.868072+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.868162+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:18.868267+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.868272+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.868277+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.868322+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.868337+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.868613+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.899552+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.899607+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.900053+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.975688+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.980925+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:18.981486+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:53:18.981582+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.037164+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.037736+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.154584+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.175123+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.182214+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.185898+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.244027+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.246137+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.299855+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.682531+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:19.842732+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:20.011774+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:20.206178+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:53:20.256371+00:00", "trade", 12.865, 11.0]
["2026-09-03T13:53:20.262361+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:20.817017+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:20.817834+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:20.828920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:20.829396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.031126+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.031588+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.034379+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.034820+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.035131+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.045546+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.610586+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.614656+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:21.615162+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:22.539558+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:22.539563+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:22.570457+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:22.574389+00:00", "trade", 12.86, 6.0]
["2026-09-03T13:53:22.574446+00:00", "trade", 12.86, 36.0]
["2026-09-03T13:53:22.574503+00:00", "trade", 12.86, 28.0]
["2026-09-03T13:53:22.600713+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:22.635306+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:22.663097+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.069890+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.069890+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.148713+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.536862+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.536882+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.547979+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:23.648673+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:24.065702+00:00", "trade", 12.8669, 7.0]
["2026-09-03T13:53:24.075896+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:24.075901+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:24.076006+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:53:24.111739+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:53:24.178312+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:53:24.178390+00:00", "trade", 12.86, 99.0]
["2026-09-03T13:53:24.178393+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:53:24.178393+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:53:24.178395+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.178460+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.178510+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.178510+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.179557+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.197751+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.198588+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.217429+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:53:24.283966+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.286707+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.287384+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.287399+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.287840+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.287925+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.288321+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.501935+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.501970+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.502040+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.607411+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.607897+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.609656+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.852485+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:24.852540+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:24.853547+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:25.034284+00:00", "trade", 12.8699, 5000.0]
["2026-09-03T13:53:25.035310+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:53:25.481891+00:00", "trade", 12.86, 12.0]
["2026-09-03T13:53:25.579310+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:53:25.579330+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:25.579335+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:25.579355+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:25.579390+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:25.683989+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:25.688099+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:25.689051+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:27.019434+00:00", "trade", 12.855, 29.0]
["2026-09-03T13:53:28.220769+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:28.220773+00:00", "trade", 12.85, 175.0]
["2026-09-03T13:53:28.220839+00:00", "trade", 12.85, 425.0]
["2026-09-03T13:53:28.220839+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:53:28.220857+00:00", "trade", 12.85, 1.0]
["2026-09-03T13:53:28.220859+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:53:28.220861+00:00", "trade", 12.85, 3.0]
["2026-09-03T13:53:28.220864+00:00", "trade", 12.85, 675.0]
["2026-09-03T13:53:28.220866+00:00", "trade", 12.85, 2.0]
["2026-09-03T13:53:28.220866+00:00", "trade", 12.85, 7.0]
["2026-09-03T13:53:28.221415+00:00", "quote", 12.85, 12.85]
["2026-09-03T13:53:28.221436+00:00", "quote", 12.85, 12.85]
["2026-09-03T13:53:28.221446+00:00", "quote", 12.85, 12.85]
["2026-09-03T13:53:28.221481+00:00", "quote", 12.85, 12.85]
["2026-09-03T13:53:28.221501+00:00", "quote", 12.85, 12.85]
["2026-09-03T13:53:28.221521+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.221731+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.221811+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.221967+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.222318+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.222353+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.240155+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.241077+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.241989+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264252+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264353+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:53:28.264356+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.264371+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.264371+00:00", "trade", 12.84, 10.0]
["2026-09-03T13:53:28.264392+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.264392+00:00", "trade", 12.84, 93.0]
["2026-09-03T13:53:28.264393+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264398+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264410+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.264410+00:00", "trade", 12.84, 93.0]
["2026-09-03T13:53:28.264446+00:00", "trade", 12.84, 25.0]
["2026-09-03T13:53:28.264858+00:00", "trade", 12.84, 86.0]
["2026-09-03T13:53:28.264904+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264929+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264963+00:00", "trade", 12.84, 14.0]
["2026-09-03T13:53:28.264964+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.264966+00:00", "trade", 12.84, 86.0]
["2026-09-03T13:53:28.264978+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.265009+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.265009+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.265165+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.265348+00:00", "trade", 12.84, 36.0]
["2026-09-03T13:53:28.265495+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.266929+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.268468+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.269642+00:00", "trade", 12.84, 14.0]
["2026-09-03T13:53:28.269645+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:28.280594+00:00", "trade", 12.84, 11.0]
["2026-09-03T13:53:28.309390+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:28.341841+00:00", "trade", 12.845, 27.0]
["2026-09-03T13:53:28.896608+00:00", "trade", 12.84, 71.0]
["2026-09-03T13:53:29.992537+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.707890+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.708572+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.708838+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.708883+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.709309+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.709514+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.709810+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.712732+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:30.722555+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.012466+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.013107+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.013428+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.013583+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.014059+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.113777+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.185698+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.362013+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.926747+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.937042+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.937513+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:31.949632+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:32.026831+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:32.029251+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.020510+00:00", "trade", 12.84, 29.0]
["2026-09-03T13:53:33.020512+00:00", "trade", 12.84, 3.0]
["2026-09-03T13:53:33.020576+00:00", "trade", 12.84, 97.0]
["2026-09-03T13:53:33.020579+00:00", "trade", 12.84, 1.0]
["2026-09-03T13:53:33.020579+00:00", "trade", 12.84, 82.0]
["2026-09-03T13:53:33.021148+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.021165+00:00", "trade", 12.84, 18.0]
["2026-09-03T13:53:33.021168+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:33.021729+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.023895+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.026992+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.061494+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.071242+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.169897+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.169922+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.325924+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:33.326380+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:34.597291+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:35.428285+00:00", "trade", 12.8401, 2.0]
["2026-09-03T13:53:35.515523+00:00", "trade", 12.84, 20.0]
["2026-09-03T13:53:35.517087+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:35.517090+00:00", "trade", 12.84, 7.0]
["2026-09-03T13:53:35.517090+00:00", "trade", 12.84, 173.0]
["2026-09-03T13:53:35.517144+00:00", "trade", 12.84, 86.0]
["2026-09-03T13:53:35.517195+00:00", "trade", 12.84, 14.0]
["2026-09-03T13:53:35.517246+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:35.517246+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:35.517297+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:35.517736+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:35.517787+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:35.517807+00:00", "quote", 12.84, 12.85]
["2026-09-03T13:53:35.517844+00:00", "trade", 12.84, 100.0]
["2026-09-03T13:53:35.517844+00:00", "trade", 12.84, 3492.0]
["2026-09-03T13:53:35.517847+00:00", "quote", 12.83, 12.85]
["2026-09-03T13:53:35.517913+00:00", "trade", 12.845, 20.0]
["2026-09-03T13:53:35.517932+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.517963+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518151+00:00", "trade", 12.845, 25.0]
["2026-09-03T13:53:35.518213+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518318+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518378+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518414+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518509+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518740+00:00", "trade", 12.8399, 15507.0]
["2026-09-03T13:53:35.518795+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.518885+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.519014+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:53:35.519014+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:53:35.519017+00:00", "trade", 12.83, 1.0]
["2026-09-03T13:53:35.519020+00:00", "trade", 12.83, 2.0]
["2026-09-03T13:53:35.519026+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:53:35.519026+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:53:35.519077+00:00", "trade", 12.83, 25.0]
["2026-09-03T13:53:35.519080+00:00", "trade", 12.83, 200.0]
["2026-09-03T13:53:35.519175+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.519210+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.519606+00:00", "quote", 12.83, 12.83]
["2026-09-03T13:53:35.519617+00:00", "quote", 12.83, 12.83]
["2026-09-03T13:53:35.519667+00:00", "quote", 12.83, 12.84]
["2026-09-03T13:53:35.519692+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:53:35.519692+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:53:35.519897+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.519932+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.520088+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.520208+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.520348+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.520569+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.520594+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.520854+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.521105+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.521356+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.522198+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.527721+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.528162+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:35.528177+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.528618+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.528673+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.529094+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.529144+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.529550+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.529625+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.529640+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.530106+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.530131+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.530583+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.530598+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.531079+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.531099+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.531585+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.531615+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.532096+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.532111+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.532607+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.532622+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.533134+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.533575+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.533610+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.534036+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.534096+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.534497+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.534572+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.534587+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.535048+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.535063+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.535534+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.535554+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.536031+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.536031+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.536517+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.536537+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.537003+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.537008+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.537509+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.544431+00:00", "trade", 12.825, 100.0]
["2026-09-03T13:53:35.550322+00:00", "trade", 12.825, 71.0]
["2026-09-03T13:53:35.551071+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.551357+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.551522+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.588340+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:35.616308+00:00", "trade", 12.825, 1.0]
["2026-09-03T13:53:36.146290+00:00", "trade", 12.82, 2.0]
["2026-09-03T13:53:36.146308+00:00", "trade", 12.82, 96.0]
["2026-09-03T13:53:36.146419+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:53:36.146519+00:00", "quote", 12.82, 12.82]
["2026-09-03T13:53:36.146639+00:00", "quote", 12.82, 12.82]
["2026-09-03T13:53:36.146649+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.146930+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.146980+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147044+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:53:36.147081+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147176+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147216+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147256+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147346+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147416+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147877+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.147877+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.157149+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.157245+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.157701+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.170266+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.255674+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:36.255749+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:36.255824+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:36.256772+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:36.497481+00:00", "trade", 12.8585, 17.0]
["2026-09-03T13:53:36.512712+00:00", "trade", 12.82, 5.0]
["2026-09-03T13:53:36.680651+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:36.681113+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:36.785227+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:36.936042+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:37.874092+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:37.874779+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:37.875250+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:37.876538+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:37.877019+00:00", "quote", 12.8, 12.83]
["2026-09-03T13:53:37.958558+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:37.958639+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:37.981323+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:38.030054+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:38.030304+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:38.030334+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.030810+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.030906+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.030966+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.033672+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.156510+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.944566+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:38.945107+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:39.045958+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:39.142001+00:00", "trade", 12.83, 129.0]
["2026-09-03T13:53:39.275426+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:39.407287+00:00", "trade", 12.82, 12.0]
["2026-09-03T13:53:39.722500+00:00", "trade", 12.8152, 4.0]
["2026-09-03T13:53:39.959878+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:40.436799+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:40.442267+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:40.442572+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:40.447935+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:40.473586+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:40.473847+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:41.880571+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:42.009393+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.108865+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.108891+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.108921+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.108956+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.109723+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.110184+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.110224+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.110224+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.110630+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.110690+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.124032+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:53:43.126768+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.126773+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.126823+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.127465+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:43.138116+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:53:43.138134+00:00", "trade", 12.81, 30.0]
["2026-09-03T13:53:43.138140+00:00", "trade", 12.81, 2.0]
["2026-09-03T13:53:43.138140+00:00", "trade", 12.81, 6.0]
["2026-09-03T13:53:43.138140+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:53:43.138215+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:43.138220+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:43.138261+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:53:43.138270+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:43.138376+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.138673+00:00", "trade", 12.81, 269.0]
["2026-09-03T13:53:43.138748+00:00", "trade", 12.82, 3.0]
["2026-09-03T13:53:43.139123+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.139584+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.143127+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.158373+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.158519+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.192490+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.193332+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.261855+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.265674+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.395282+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:43.642210+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:44.127105+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:44.168844+00:00", "trade", 12.8151, 350.0]
["2026-09-03T13:53:44.184231+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:44.724393+00:00", "trade", 12.815, 33.0]
["2026-09-03T13:53:44.798052+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:44.798077+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:44.798174+00:00", "trade", 12.81, 8.0]
["2026-09-03T13:53:44.798483+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:53:44.798495+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:53:44.798546+00:00", "trade", 12.81, 69.0]
["2026-09-03T13:53:44.798589+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:44.798829+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:44.798952+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:53:44.799025+00:00", "trade", 12.81, 41.0]
["2026-09-03T13:53:44.802612+00:00", "trade", 12.81, 2223.0]
["2026-09-03T13:53:44.855088+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:44.929480+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:44.930152+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:45.032951+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:45.090493+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:45.190757+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:45.998596+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:46.154873+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:46.315884+00:00", "trade", 12.8148, 1.0]
["2026-09-03T13:53:46.317541+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:53:46.451454+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:46.451499+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:46.567811+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:46.568738+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:46.569244+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:46.678755+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:47.151959+00:00", "trade", 12.8, 5000.0]
["2026-09-03T13:53:47.579645+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:53:47.579705+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:47.579710+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:47.579760+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:47.680776+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:47.782172+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:47.795113+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:47.952462+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:48.035490+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:48.138460+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:48.373470+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:49.000267+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:49.057545+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:53:49.344903+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:49.401818+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:50.340523+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:50.451537+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:50.552207+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:50.574596+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:50.812833+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:51.549617+00:00", "trade", 12.8026, 1.0]
["2026-09-03T13:53:51.645375+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:51.647506+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:53:51.647524+00:00", "trade", 12.805, 250.0]
["2026-09-03T13:53:51.648146+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:51.666104+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:51.686828+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:51.859976+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:51.963031+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.211817+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:53:52.211818+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.211820+00:00", "trade", 12.8, 54.0]
["2026-09-03T13:53:52.212956+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.214279+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.215973+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.361906+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.394412+00:00", "trade", 12.8003, 2.0]
["2026-09-03T13:53:52.416704+00:00", "trade", 12.8003, 1.0]
["2026-09-03T13:53:52.668250+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:52.788306+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:53.163158+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:53.192438+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:54.024497+00:00", "trade", 12.8078, 20.0]
["2026-09-03T13:53:54.025867+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:54.067701+00:00", "trade", 12.8354, 39.0]
["2026-09-03T13:53:54.291142+00:00", "trade", 12.8, 2946.0]
["2026-09-03T13:53:54.291144+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:53:54.291163+00:00", "trade", 12.8, 121.0]
["2026-09-03T13:53:54.291169+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:53:54.291169+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:53:54.291214+00:00", "trade", 12.8, 34.0]
["2026-09-03T13:53:54.291239+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:53:54.291249+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.291280+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.291289+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.291374+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:53:54.291485+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:53:54.291806+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.291811+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.291811+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.292552+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.292658+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.292753+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.325839+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:53:54.325862+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.325867+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:53:54.325878+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:53:54.325882+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:53:54.325884+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:53:54.325884+00:00", "trade", 12.79, 800.0]
["2026-09-03T13:53:54.325907+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:53:54.325923+00:00", "trade", 12.79, 50.0]
["2026-09-03T13:53:54.325997+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:53:54.326047+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.326523+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.326533+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.326533+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.326720+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:53:54.330863+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.352279+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.352320+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.430840+00:00", "trade", 12.785, 82.0]
["2026-09-03T13:53:54.438282+00:00", "trade", 12.785, 18.0]
["2026-09-03T13:53:54.439282+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.459189+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.479888+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.480410+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.519133+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:53:54.700689+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:54.701471+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:55.235382+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:55.269784+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:55.611382+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:55.667080+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:55.740223+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:53:55.740224+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:53:55.740227+00:00", "trade", 12.78, 1000.0]
["2026-09-03T13:53:55.740329+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:55.740329+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:55.740331+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:53:55.740334+00:00", "trade", 12.78, 8.0]
["2026-09-03T13:53:55.740364+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.740379+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:55.740424+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.741126+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.741247+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.742134+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.773102+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.773558+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.774566+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.775523+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.775548+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.840748+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.841515+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:55.851940+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:56.041396+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:56.132648+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:56.302307+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:56.303756+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:56.304482+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:56.304989+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.305004+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.305064+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.305590+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.305675+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.305730+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.407307+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.416634+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.417096+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.424263+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.498925+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.499386+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.570325+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.570516+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.570817+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.570817+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.703538+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.740581+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.901830+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:56.902321+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:57.008960+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:57.009010+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:57.009521+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:58.659244+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:58.796125+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:59.810941+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:59.810991+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:53:59.862118+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:59.862238+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:59.862584+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:59.908854+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:53:59.992548+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:00.221564+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:01.346592+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:01.347058+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:01.362555+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:01.509525+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:01.509560+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:01.509610+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:01.510132+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:01.511114+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:01.511149+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:01.511199+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:01.511203+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:01.511216+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:54:01.511249+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511715+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511746+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511750+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511806+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511836+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511871+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511886+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.511961+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.512738+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.512888+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.512913+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.547340+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.620399+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.649468+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.722772+00:00", "trade", 12.765, 8.0]
["2026-09-03T13:54:01.744880+00:00", "trade", 12.765, 1.0]
["2026-09-03T13:54:01.835402+00:00", "trade", 12.7627, 1.0]
["2026-09-03T13:54:01.923882+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:01.936552+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.029082+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.030425+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:54:02.192125+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.298985+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.531233+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.634729+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.687485+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.788425+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:02.888448+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.281350+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:54:03.281353+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.282336+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:03.282536+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:03.282817+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.282838+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:54:03.283574+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.295121+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.314146+00:00", "trade", 12.76, 50.0]
["2026-09-03T13:54:03.315445+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.347431+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.389205+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.389772+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:03.407563+00:00", "trade", 12.77, 17.0]
["2026-09-03T13:54:03.408180+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.408662+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.408672+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.409173+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.409554+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.409659+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.410040+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.410155+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.410496+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.410636+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.410737+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.411102+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.411193+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.411589+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.411674+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.412110+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.412120+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.412561+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.412596+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.413052+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.413072+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.413538+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.413553+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.414034+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.414034+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.414511+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.414551+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.414992+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.415022+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.415493+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.415498+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.415899+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.416521+00:00", "trade", 12.769, 552.0]
["2026-09-03T13:54:03.465376+00:00", "trade", 12.765, 8.0]
["2026-09-03T13:54:03.475907+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.577694+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.629863+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.687325+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:03.799708+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:04.185311+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:04.196172+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:04.688293+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:05.814419+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:05.814921+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:05.827586+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:05.827696+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:06.077415+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:06.372593+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:07.504803+00:00", "trade", 12.76, 800.0]
["2026-09-03T13:54:07.699023+00:00", "trade", 12.75, 1000.0]
["2026-09-03T13:54:07.762182+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.762212+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.783515+00:00", "trade", 12.76, 99.0]
["2026-09-03T13:54:07.783546+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:54:07.783613+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.783703+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.783984+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.784560+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.790916+00:00", "trade", 12.755, 200.0]
["2026-09-03T13:54:07.792559+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.792785+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.838218+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.838253+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.838333+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.838894+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:07.838935+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:07.839381+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:07.839506+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:07.839646+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:07.847350+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.847405+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.883841+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.884393+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:07.916474+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:08.014315+00:00", "trade", 12.76, 5.0]
["2026-09-03T13:54:08.030415+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:08.132704+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:08.164871+00:00", "trade", 12.75, 4.0]
["2026-09-03T13:54:10.181274+00:00", "trade", 12.7503, 5.0]
["2026-09-03T13:54:10.203148+00:00", "trade", 12.7551, 13.0]
["2026-09-03T13:54:10.204444+00:00", "trade", 12.7503, 1.0]
["2026-09-03T13:54:10.224051+00:00", "trade", 12.7551, 1.0]
["2026-09-03T13:54:11.150515+00:00", "trade", 12.755, 1.0]
["2026-09-03T13:54:12.123072+00:00", "trade", 12.75, 5.0]
["2026-09-03T13:54:12.123078+00:00", "trade", 12.75, 20.0]
["2026-09-03T13:54:12.123078+00:00", "trade", 12.75, 6.0]
["2026-09-03T13:54:12.123081+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:12.123215+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.123385+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:54:12.123391+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:54:12.123540+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.123621+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.123623+00:00", "trade", 12.75, 148.0]
["2026-09-03T13:54:12.123626+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.123706+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.123719+00:00", "trade", 12.75, 2252.0]
["2026-09-03T13:54:12.123721+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:12.123741+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:12.123761+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.123761+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:12.124067+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.124322+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.124322+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124363+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.124383+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124393+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.124417+00:00", "trade", 12.74, 164.0]
["2026-09-03T13:54:12.124418+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124418+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124423+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124438+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.124443+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.124463+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.124488+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.124739+00:00", "trade", 12.74, 2.0]
["2026-09-03T13:54:12.124753+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:12.124919+00:00", "trade", 12.74, 94.0]
["2026-09-03T13:54:12.124919+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124922+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:12.124924+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124944+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124954+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124954+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124974+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.124984+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125004+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125059+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125074+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125084+00:00", "quote", 12.74, 12.74]
["2026-09-03T13:54:12.125225+00:00", "quote", 12.74, 12.74]
["2026-09-03T13:54:12.125229+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:12.125231+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:12.125245+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125245+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125262+00:00", "trade", 12.74, 94.0]
["2026-09-03T13:54:12.125265+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125268+00:00", "trade", 12.74, 94.0]
["2026-09-03T13:54:12.125268+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:12.125270+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125275+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:12.125285+00:00", "quote", 12.74, 12.74]
["2026-09-03T13:54:12.125295+00:00", "quote", 12.74, 12.74]
["2026-09-03T13:54:12.125300+00:00", "quote", 12.74, 12.74]
["2026-09-03T13:54:12.125375+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125435+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125448+00:00", "trade", 12.745, 89.0]
["2026-09-03T13:54:12.125529+00:00", "trade", 12.745, 1.0]
["2026-09-03T13:54:12.125550+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125550+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125600+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125610+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125716+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125751+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.125926+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.126673+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.127129+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.127309+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.128793+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.130302+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.139539+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.166347+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.166382+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.166385+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:12.166388+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:12.166388+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:12.166406+00:00", "trade", 12.75, 5.0]
["2026-09-03T13:54:12.166408+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.166413+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.166433+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.166448+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.166964+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.167014+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.167225+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.167323+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:12.171640+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.209986+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.249405+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:12.249406+00:00", "trade", 12.75, 94.0]
["2026-09-03T13:54:12.249409+00:00", "trade", 12.75, 89.0]
["2026-09-03T13:54:12.249412+00:00", "trade", 12.75, 24.0]
["2026-09-03T13:54:12.249427+00:00", "trade", 12.75, 7.0]
["2026-09-03T13:54:12.249461+00:00", "trade", 12.75, 24.0]
["2026-09-03T13:54:12.249463+00:00", "trade", 12.75, 52.0]
["2026-09-03T13:54:12.249465+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:12.249469+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:12.249510+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.249566+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.249586+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.250097+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.250162+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.250172+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.252302+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.254983+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.265629+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.309764+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.313125+00:00", "trade", 12.7427, 1.0]
["2026-09-03T13:54:12.349504+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.411747+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.411807+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.412243+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.486109+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.486450+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.486715+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.528946+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.625987+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.731408+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:12.788599+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.788634+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.789691+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:12.791275+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:13.012562+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:13.105635+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:54:13.126925+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:54:13.259950+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:13.407505+00:00", "trade", 12.7476, 39.0]
["2026-09-03T13:54:13.407863+00:00", "trade", 12.7476, 1.0]
["2026-09-03T13:54:13.798258+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:13.798273+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:13.798293+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:13.799215+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:13.817343+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:13.817574+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:13.818055+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:13.818245+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:13.820922+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:13.904290+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:14.180965+00:00", "trade", 12.745, 3.0]
["2026-09-03T13:54:14.279749+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:14.280069+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:54:14.280150+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:14.280155+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:14.280215+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:14.280225+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.280632+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.280686+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.280701+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.281012+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.284119+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.334289+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.373242+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.374635+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.387962+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.421436+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.473387+00:00", "trade", 12.73, 5000.0]
["2026-09-03T13:54:14.484617+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:14.623607+00:00", "trade", 12.7456, 31.0]
["2026-09-03T13:54:14.682547+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:14.687390+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:15.370275+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:15.370296+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.370326+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.370356+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.371093+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.371094+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.371100+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:54:15.371173+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.371178+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.371193+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.371664+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.372030+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.372305+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.372391+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.372972+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373062+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373063+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.373063+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.373069+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.373072+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373092+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373102+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373102+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373105+00:00", "trade", 12.73, 146.0]
["2026-09-03T13:54:15.373105+00:00", "trade", 12.73, 111.0]
["2026-09-03T13:54:15.373123+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:54:15.373133+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373147+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.373172+00:00", "trade", 12.73, 200.0]
["2026-09-03T13:54:15.373172+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373174+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.373526+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.373544+00:00", "trade", 12.73, 84.0]
["2026-09-03T13:54:15.373628+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373629+00:00", "trade", 12.73, 96.0]
["2026-09-03T13:54:15.373644+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373644+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373674+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373694+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373719+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373739+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373749+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373764+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.373794+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.373914+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.374100+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.374250+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.374305+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.374576+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.374596+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.377227+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.378665+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.380024+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:54:15.380897+00:00", "trade", 12.8402, 300.0]
["2026-09-03T13:54:15.381101+00:00", "trade", 12.73, 1600.0]
["2026-09-03T13:54:15.382264+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.382700+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.382746+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.382746+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.383216+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.383462+00:00", "trade", 12.73, 90.0]
["2026-09-03T13:54:15.385576+00:00", "trade", 12.73, 70.0]
["2026-09-03T13:54:15.392980+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.394052+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.394092+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.407228+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:54:15.425557+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.481540+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.501002+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:15.785399+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.785599+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.785920+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.786877+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.789393+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.827715+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.828351+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.828396+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.829339+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.894764+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.924480+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:15.925863+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:16.033820+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:16.136194+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:18.023120+00:00", "trade", 12.735, 100.0]
["2026-09-03T13:54:18.361206+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:18.361212+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:18.444745+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:18.444760+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:18.444820+00:00", "trade", 12.72, 11.0]
["2026-09-03T13:54:18.445577+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:18.460804+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:18.540183+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:18.748489+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:19.362495+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:19.658851+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:19.766773+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:19.998198+00:00", "trade", 12.7268, 252.0]
["2026-09-03T13:54:20.112347+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:54:20.112862+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.237153+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.237203+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.238461+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.238471+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.238491+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.307556+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:54:20.330721+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:54:20.893591+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:20.895505+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.053396+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.061330+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.412175+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.503523+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.618266+00:00", "trade", 12.7365, 500.0]
["2026-09-03T13:54:21.620552+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.785835+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:21.786757+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:22.321891+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:54:22.337380+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:22.337380+00:00", "trade", 12.74, 31.0]
["2026-09-03T13:54:22.337433+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337448+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337453+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337492+00:00", "trade", 12.74, 26.0]
["2026-09-03T13:54:22.337503+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337654+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337719+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337870+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:22.337873+00:00", "trade", 12.74, 19.0]
["2026-09-03T13:54:22.337874+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337894+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:22.337894+00:00", "trade", 12.74, 14.0]
["2026-09-03T13:54:22.337909+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.337964+00:00", "trade", 12.74, 14.0]
["2026-09-03T13:54:22.340651+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.345063+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:54:22.371279+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:22.610367+00:00", "trade", 12.74, 126.0]
["2026-09-03T13:54:22.610368+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:22.610859+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:23.867065+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:24.069703+00:00", "trade", 12.7531, 23.0]
["2026-09-03T13:54:24.305232+00:00", "trade", 12.7308, 5.0]
["2026-09-03T13:54:24.328598+00:00", "trade", 12.7308, 1.0]
["2026-09-03T13:54:24.439513+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:24.439969+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:24.440145+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:24.472597+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:24.520539+00:00", "trade", 12.74, 250.0]
["2026-09-03T13:54:24.549084+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:25.191911+00:00", "trade", 12.74, 19.0]
["2026-09-03T13:54:25.192456+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:25.192491+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.192927+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:25.192982+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:25.198329+00:00", "trade", 12.74, 102.0]
["2026-09-03T13:54:25.250308+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:25.297691+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:25.436830+00:00", "trade", 12.75, 304.0]
["2026-09-03T13:54:25.436830+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:25.436833+00:00", "trade", 12.75, 50.0]
["2026-09-03T13:54:25.436888+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.436908+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.436933+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.436968+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:25.436971+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:54:25.437053+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.437347+00:00", "trade", 12.75, 23.0]
["2026-09-03T13:54:25.437413+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:54:25.437439+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.437444+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.437514+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.437521+00:00", "trade", 12.7465, 293.0]
["2026-09-03T13:54:25.437524+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:25.437569+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.437573+00:00", "trade", 12.748, 57.0]
["2026-09-03T13:54:25.437795+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.437807+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:54:25.437860+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.437915+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.438231+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.438391+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.441509+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.442531+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.446887+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.447969+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.448059+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.587196+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.636994+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.829402+00:00", "trade", 12.7471, 1.0]
["2026-09-03T13:54:25.947739+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.975024+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:25.975104+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:25.975134+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:25.975595+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:25.975605+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:25.975610+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:25.975685+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.629492+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.631893+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.639696+00:00", "trade", 12.7583, 400.0]
["2026-09-03T13:54:26.647395+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:54:26.647931+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.777269+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.864998+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.865038+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:26.918505+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:27.019541+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:27.295653+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:27.296600+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:27.695886+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:27.706095+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:27.706591+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:28.040667+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:28.041203+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:28.125328+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:28.135979+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:28.372527+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:28.382797+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:28.483466+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.021056+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.022630+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:29.023141+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:29.023392+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:29.023873+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.030012+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.030724+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.031341+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.123049+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.123911+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.124016+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:29.247971+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.248072+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.248297+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.248718+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.248893+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.248979+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.275973+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.276037+00:00", "trade", 12.74, 10.0]
["2026-09-03T13:54:29.441567+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.568284+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.789350+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.794578+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.795149+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.859071+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.859071+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.859567+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.860029+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.860044+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.860500+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.860535+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.860956+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.861006+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.861432+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.861512+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.861888+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.861993+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.862344+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.862489+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.862810+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.862956+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.863276+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.863447+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.863747+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.863918+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.864208+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.864394+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.864655+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.864890+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.865121+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.865381+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.865577+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.865862+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.866048+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.866354+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.866514+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.866815+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.866975+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.867296+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.867456+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.867817+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.867907+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.868298+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.868358+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.868769+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.868829+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.869256+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.869276+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.869697+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.869717+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.869757+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:29.869817+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.869817+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.870253+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:29.992559+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:30.268316+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.268782+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.268817+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.268827+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269258+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269263+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269298+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269333+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269739+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269759+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269774+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.269784+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.270220+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.564220+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:54:30.919321+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:30.919802+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:30.919802+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:30.919817+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:31.106782+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:31.236992+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:31.607795+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:31.609243+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:31.609820+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:33.019142+00:00", "trade", 12.7386, 100.0]
["2026-09-03T13:54:33.033569+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:33.565771+00:00", "trade", 12.738, 1930.0]
["2026-09-03T13:54:33.611806+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:33.639104+00:00", "trade", 12.739, 2.0]
["2026-09-03T13:54:33.746321+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:54:33.746321+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:33.746325+00:00", "trade", 12.74, 22.0]
["2026-09-03T13:54:33.746325+00:00", "trade", 12.74, 500.0]
["2026-09-03T13:54:33.746702+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:33.746747+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:54:33.746792+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.746793+00:00", "trade", 12.74, 164.0]
["2026-09-03T13:54:33.746873+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.746873+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.746943+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.747073+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.747088+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.747379+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.747419+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.779109+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:33.854970+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:54:34.080567+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:54:34.080848+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:54:34.081399+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:54:34.081464+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:54:34.081905+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.082397+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.082847+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.082858+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.083304+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.083344+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.083770+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.083845+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.084231+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.084326+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.084707+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.084722+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.313767+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.314429+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:34.314750+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:34.314880+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:34.314950+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:34.315326+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:34.326904+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.326964+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.326974+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.328317+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.341995+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.421378+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.614694+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.758822+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.765197+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.789565+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:34.807803+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:54:35.034238+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:35.034388+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:35.034388+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:35.034438+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:54:35.034448+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:35.064700+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:35.064976+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:35.065477+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:35.136446+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:35.356420+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:35.523926+00:00", "trade", 12.858, 100.0]
["2026-09-03T13:54:36.416159+00:00", "trade", 12.7648, 1.0]
["2026-09-03T13:54:36.464673+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.477389+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.511595+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.532385+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.534615+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:36.534620+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:36.534620+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:36.534675+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:36.534695+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:36.609418+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:36.630263+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.734375+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.882888+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:54:36.882959+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.883014+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.883746+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:36.883906+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:54:36.886427+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.886919+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.887360+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.887395+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.887470+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.887896+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.887926+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.888382+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.888397+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.888863+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.888863+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.889334+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.889359+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.889821+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.889831+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.890252+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.890317+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.890342+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.890798+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.890818+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.891299+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.891299+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.891781+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.891781+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.892266+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.892271+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.892758+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.892788+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.893239+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.893259+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.893740+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.893740+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.894226+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.894241+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.894712+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.894742+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.895208+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.895223+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.895690+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.895690+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.896166+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.896191+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.896662+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.896672+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.897158+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.897178+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.897639+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.897659+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.898150+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.898596+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.898642+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.898922+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.899113+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.899363+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.899599+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.899829+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.900120+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.900265+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.900561+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.900727+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.901042+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.901052+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.901548+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.901548+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.902045+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.902045+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.902526+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.902526+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.903022+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.903473+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.923080+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.985548+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.985629+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:36.996194+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.020447+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.028451+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.028556+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.045050+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.045401+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.046208+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.089190+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.089506+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.090178+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.147604+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.412154+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.412590+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:37.412665+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.543437+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:37.548529+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:38.817320+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:38.884874+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:54:38.906980+00:00", "trade", 12.76, 1500.0]
["2026-09-03T13:54:39.186017+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:39.548671+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:39.899887+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:39.908003+00:00", "trade", 12.76, 3.0]
["2026-09-03T13:54:40.074538+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:43.138528+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:44.110026+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:44.110547+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:44.110903+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:44.162075+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:44.645150+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:44.645155+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:44.649179+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:45.030232+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:45.057712+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:45.159119+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:45.335544+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:45.335545+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:45.335548+00:00", "trade", 12.77, 59.0]
["2026-09-03T13:54:45.335563+00:00", "trade", 12.77, 11.0]
["2026-09-03T13:54:45.335569+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:45.335572+00:00", "trade", 12.77, 21.0]
["2026-09-03T13:54:45.335615+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:45.335615+00:00", "trade", 12.77, 41.0]
["2026-09-03T13:54:45.335617+00:00", "trade", 12.77, 59.0]
["2026-09-03T13:54:45.335623+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:45.335623+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:45.335629+00:00", "trade", 12.77, 41.0]
["2026-09-03T13:54:45.335629+00:00", "trade", 12.77, 59.0]
["2026-09-03T13:54:45.335629+00:00", "trade", 12.77, 41.0]
["2026-09-03T13:54:45.335629+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.335794+00:00", "trade", 12.77, 24.0]
["2026-09-03T13:54:45.336160+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.336170+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.336175+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.336290+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:45.336300+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:45.336340+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:45.336556+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:45.336652+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:45.336656+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:45.336832+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:45.337127+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:45.342232+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:54:45.445315+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:45.631593+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:54:45.987180+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:45.987406+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:45.987852+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.988012+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.988067+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:45.988729+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:46.181272+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:46.181418+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:46.521211+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:46.621305+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:46.815923+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:47.437784+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:54:47.518917+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.519443+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.519849+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.519934+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.520310+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.520405+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.520761+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.520897+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.521212+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.521373+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.521678+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.521849+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.522175+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.522360+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.522375+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.522656+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.522686+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.523197+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.523197+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.523688+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.523688+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.524149+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.524149+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.524625+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.524636+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.525112+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.525122+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.525583+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.525638+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.526079+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.526114+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.526565+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.526590+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.527031+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.527056+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.527522+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.527527+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.527999+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.528014+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.528495+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.528520+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.528966+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.528991+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.529457+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.529467+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.529938+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.529958+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.530424+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.530439+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.530935+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.530935+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.531397+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.531412+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.531873+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.531898+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.532379+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.532399+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.532860+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.532860+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.533316+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.533336+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.533812+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.533832+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.534314+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.534314+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.534820+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.534845+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.535301+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.535301+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.535777+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.535792+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.536258+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.536278+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.536734+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.536764+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.537251+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.537276+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.537712+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.537737+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.538193+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.538208+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.538679+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.538689+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:47.739096+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:48.001651+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:48.108420+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:48.113543+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:48.266577+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:48.272932+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:48.665664+00:00", "trade", 12.771, 400.0]
["2026-09-03T13:54:49.353465+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:49.371683+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:49.798987+00:00", "trade", 12.775, 8.0]
["2026-09-03T13:54:50.456145+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:50.466525+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:50.678505+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:50.809607+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:50.978429+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:50.978875+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:51.600550+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:51.746417+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:51.747013+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.747016+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:51.747124+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.747144+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:51.747464+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:54:51.747986+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:51.748001+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:51.751133+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:51.752050+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.752071+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.766856+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.816455+00:00", "trade", 12.77, 110.0]
["2026-09-03T13:54:51.854509+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.914282+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:51.915194+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:52.669605+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:52.669610+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:52.669615+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:52.669620+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:52.669670+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:52.762173+00:00", "trade", 12.8563, 13.0]
["2026-09-03T13:54:52.771733+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:54.071704+00:00", "trade", 12.7517, 8.0]
["2026-09-03T13:54:55.353085+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:55.353088+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:54:55.353089+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:54:55.353169+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:55.353199+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:54:55.353876+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.354036+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:55.354076+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:55.354076+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:55.354512+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:55.535603+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:55.545798+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.546139+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.549867+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.650808+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.790300+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.790963+00:00", "trade", 12.77, 20.0]
["2026-09-03T13:54:55.862727+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.864727+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:55.873660+00:00", "trade", 12.77, 20.0]
["2026-09-03T13:54:56.108949+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:56.614958+00:00", "trade", 12.7724, 39.0]
["2026-09-03T13:54:56.882465+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:56.948723+00:00", "trade", 12.7799, 18.0]
["2026-09-03T13:54:56.957967+00:00", "trade", 12.7799, 1.0]
["2026-09-03T13:54:56.985666+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:57.004315+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:57.594155+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:57.743906+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:58.541164+00:00", "trade", 12.77, 20.0]
["2026-09-03T13:54:58.541214+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:58.541615+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:58.541656+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:58.588893+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:58.829822+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:54:59.135534+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:59.135534+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:54:59.992570+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:00.156661+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:00.482040+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:00.948611+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.000109+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.328656+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.483887+00:00", "trade", 12.7726, 4.0]
["2026-09-03T13:55:01.505382+00:00", "trade", 12.7726, 1.0]
["2026-09-03T13:55:01.516974+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.716329+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.719532+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.730382+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:01.798790+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:02.344304+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:02.444748+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:02.503689+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:02.604133+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:03.484348+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.318955+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.419505+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.559598+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.736555+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.798552+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.921948+00:00", "trade", 12.8036, 222.0]
["2026-09-03T13:55:04.923435+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.923437+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:55:04.923437+00:00", "trade", 12.78, 35.0]
["2026-09-03T13:55:04.923465+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.923497+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:04.923509+00:00", "trade", 12.78, 10.0]
["2026-09-03T13:55:04.923515+00:00", "trade", 12.78, 265.0]
["2026-09-03T13:55:04.923515+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.923550+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.923570+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:04.923593+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:04.923730+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:04.923749+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:04.923765+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:04.923946+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:04.924071+00:00", "trade", 12.775, 3.0]
["2026-09-03T13:55:04.924277+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:04.924352+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.924502+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:04.924743+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:04.924773+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:04.924853+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.924868+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.924893+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.925279+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.928512+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.943713+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:04.957035+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.016516+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.026911+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.027903+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:05.028294+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:05.028525+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.028620+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.061348+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.133765+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.378072+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:05.378140+00:00", "trade", 12.78, 11.0]
["2026-09-03T13:55:05.388201+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:05.388256+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:05.388266+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:05.388286+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:05.388286+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:05.389239+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:05.479554+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:05.776686+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:06.813650+00:00", "trade", 12.78, 10.0]
["2026-09-03T13:55:06.813662+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:06.832129+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:06.965852+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:06.992897+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:07.028747+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:07.028822+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:07.095792+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:07.303271+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:09.340434+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:09.362133+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:09.580121+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:09.580843+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.581114+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.581134+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.582041+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.641653+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.641939+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.851939+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:09.870874+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:09.870939+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:09.870949+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:09.957730+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.010116+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:10.101688+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.215269+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.314134+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.408980+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.419350+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.419400+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.419695+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.419976+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.420031+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.420332+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.420407+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.420808+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.424211+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:10.711330+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.711330+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:10.784514+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:11.811695+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:11.863653+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:11.917627+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:11.918940+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:11.919000+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:11.919171+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:11.919176+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:11.919226+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:11.919647+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:11.919714+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:55:11.919735+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:55:11.919922+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:12.021690+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:12.021745+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:12.022737+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:12.075252+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:12.123572+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:13.032026+00:00", "trade", 12.7431, 10.0]
["2026-09-03T13:55:13.823319+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:13.894559+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:13.973542+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.285384+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.285394+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.285439+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.285830+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.286136+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.286402+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.286787+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.287354+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.287379+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:14.287745+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.287785+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.287810+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.302946+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:14.438945+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:14.438955+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:14.451640+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:14.537409+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:14.746512+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:15.398539+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:15.881641+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:55:15.948775+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:55:16.269678+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:16.518736+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:16.619647+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:16.803684+00:00", "trade", 12.8511, 300.0]
["2026-09-03T13:55:16.821141+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:16.923495+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:17.233984+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:17.237588+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:17.239608+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:17.239618+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:17.239628+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:17.239678+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:17.240320+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.240575+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.240585+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.241828+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.241873+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:17.241948+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.242760+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.242795+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:17.243672+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.243687+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.244695+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.244890+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.246885+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.247542+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.298237+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.304828+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.324379+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:17.324379+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:17.324445+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:17.324445+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:17.353895+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:17.431194+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:17.566511+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.567378+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:17.671742+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.003857+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.104181+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.353234+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.353916+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.454811+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.841622+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.842308+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.942798+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:18.942848+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:19.215617+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:20.774936+00:00", "trade", 12.78, 20.0]
["2026-09-03T13:55:21.712322+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:21.712332+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:21.712342+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:21.712387+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:21.712958+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:55:21.713008+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.713419+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.713434+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.789014+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.818745+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.838662+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.942384+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:21.979954+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:22.293260+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:22.299074+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:23.560029+00:00", "trade", 12.77, 6.0]
["2026-09-03T13:55:23.561096+00:00", "trade", 12.77, 2.0]
["2026-09-03T13:55:23.582246+00:00", "trade", 12.77, 86.0]
["2026-09-03T13:55:23.960450+00:00", "trade", 12.7772, 1.0]
["2026-09-03T13:55:24.073703+00:00", "trade", 12.7783, 2.0]
["2026-09-03T13:55:24.133606+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:24.234156+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:24.712525+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:24.712590+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:24.723177+00:00", "trade", 12.8262, 16.0]
["2026-09-03T13:55:29.992581+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:55:30.917137+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:55:30.917142+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.917758+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.918320+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.920625+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.949664+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.950597+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.952887+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.961851+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:55:30.961909+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.961999+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:30.962360+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:30.962425+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:31.063646+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:31.063706+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:31.063711+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:31.064648+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:31.170440+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:31.915143+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:34.254864+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:34.254939+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:34.254949+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:34.254954+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:34.255630+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.255911+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.255936+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.256813+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.256838+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.332985+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.342522+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.342577+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:34.343550+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:34.343615+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:55:34.344126+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:55:34.983523+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:34.983533+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:34.994249+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.089370+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.122720+00:00", "trade", 12.7801, 14.0]
["2026-09-03T13:55:35.130142+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.130223+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.166955+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.265179+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.266242+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.367949+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.955066+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.975149+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:35.985168+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:36.013365+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:36.116621+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:36.214063+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:36.240123+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:55:36.591572+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:37.043008+00:00", "trade", 12.79, 206.0]
["2026-09-03T13:55:37.055206+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:37.055842+00:00", "trade", 12.79, 7.0]
["2026-09-03T13:55:37.056228+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:37.058704+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:37.080050+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.692785+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.693848+00:00", "trade", 12.795, 43.0]
["2026-09-03T13:55:38.694063+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.694118+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.694118+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.694193+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.694194+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:55:38.694794+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.694855+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.695075+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.695115+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.695125+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.695346+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:38.695371+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.695626+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.696088+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.704688+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:38.836769+00:00", "trade", 12.79, 8.0]
["2026-09-03T13:55:39.736570+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:39.737261+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:39.737697+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:39.841916+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:40.047565+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:40.048021+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:40.082296+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:40.082298+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.082359+00:00", "trade", 12.8, 30.0]
["2026-09-03T13:55:40.082729+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.083378+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:40.083626+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.083731+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.083731+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.083751+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.083801+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.084197+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.084328+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.084638+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.084673+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.085095+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.086363+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:40.086398+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.086879+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.086899+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087330+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087330+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087360+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087380+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087786+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087881+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.087881+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.088103+00:00", "trade", 12.805, 2.0]
["2026-09-03T13:55:40.088247+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.088357+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.088392+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:40.088407+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.088417+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.088437+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.088476+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:40.088678+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.132472+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.132603+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.132653+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.132673+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.132688+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.132778+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.132913+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.173485+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.245537+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:40.246043+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.248814+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:40.349425+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:40.359469+00:00", "trade", 12.7945, 1.0]
["2026-09-03T13:55:40.396736+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:40.397660+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:40.397719+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.004148+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.004483+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.004523+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.004569+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.005175+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:41.005516+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:41.005541+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:41.099485+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:55:41.106842+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.106912+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.333599+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:41.580370+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.632213+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.648542+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.648602+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.726081+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:41.876115+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:42.694302+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:42.694898+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:42.868092+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:43.038442+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:43.090876+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:43.090921+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:43.090946+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:43.090946+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:43.090950+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:43.090959+00:00", "trade", 12.8, 56.0]
["2026-09-03T13:55:43.090961+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:43.090991+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:43.091010+00:00", "trade", 12.8, 84.0]
["2026-09-03T13:55:43.091031+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:43.091036+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:43.091057+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:43.091061+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:43.091066+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.091141+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.091297+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.091461+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:43.091517+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.091698+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.091828+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.091933+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.092114+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.092299+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.097096+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.112297+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.197665+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.243484+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.244061+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.244497+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.244517+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.244963+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.244973+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.907365+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.907445+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.907951+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.907981+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.908076+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908417+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908457+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.908457+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:43.908479+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:55:43.908488+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908502+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908512+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908528+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908698+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908858+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.908989+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.933177+00:00", "trade", 12.81, 4.0]
["2026-09-03T13:55:43.934204+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.934524+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.949124+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.954844+00:00", "trade", 12.81, 86.0]
["2026-09-03T13:55:43.957865+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:43.993430+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:44.001293+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:44.010671+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:44.026569+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:44.070488+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:44.070834+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:45.018225+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:45.569993+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.570063+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.600922+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.600922+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.601588+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.638291+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.638577+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:45.743712+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:45.914684+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:45.914749+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:46.017699+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:46.018381+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:46.114194+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:46.118339+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:46.220427+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:46.221349+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:46.321362+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:46.965257+00:00", "trade", 12.8472, 100.0]
["2026-09-03T13:55:47.080383+00:00", "trade", 12.805, 50.0]
["2026-09-03T13:55:47.081377+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:47.081472+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:47.082038+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:47.082389+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:47.082409+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:47.533548+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:48.378866+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:55:48.450777+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:48.450782+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:48.450832+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:48.451399+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:48.478683+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:48.592505+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:48.692778+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:49.243023+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:49.344400+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:49.883619+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:49.987185+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:50.274439+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:50.377259+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:51.292367+00:00", "trade", 12.8026, 9.0]
["2026-09-03T13:55:51.293480+00:00", "trade", 12.805, 3.0]
["2026-09-03T13:55:51.525673+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:51.525675+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:51.525675+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:51.525678+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:55:51.525688+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:51.525698+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:55:51.525733+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.525736+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:55:51.525738+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.525744+00:00", "trade", 12.8, 23.0]
["2026-09-03T13:55:51.525763+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.525828+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.525908+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.526370+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.526615+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.536383+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.536429+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.536489+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.536754+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.537280+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.537356+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.541851+00:00", "trade", 12.8, 3.0]
["2026-09-03T13:55:51.545049+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.545059+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.545104+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.545109+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.545886+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.622355+00:00", "trade", 12.8462, 9.0]
["2026-09-03T13:55:51.631911+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.650059+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.650059+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.650119+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.653527+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.665902+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.678216+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.679048+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:51.679649+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.680060+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.785872+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.866219+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.866394+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.866950+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:51.920934+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:52.001917+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:52.013329+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:52.300427+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:52.617026+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:52.819638+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:52.832602+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:52.933657+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.062682+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.167229+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.183299+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.284662+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.385311+00:00", "trade", 12.8, 2.0]
["2026-09-03T13:55:53.385314+00:00", "trade", 12.8, 12.0]
["2026-09-03T13:55:53.732713+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.746050+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:53.758623+00:00", "trade", 12.8, 14.0]
["2026-09-03T13:55:54.075707+00:00", "trade", 12.7986, 2.0]
["2026-09-03T13:55:54.104643+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:54.174549+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:54.561225+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:54.561235+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:54.561255+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:54.561375+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.561772+00:00", "trade", 12.79, 43.0]
["2026-09-03T13:55:54.561772+00:00", "trade", 12.79, 31.0]
["2026-09-03T13:55:54.561882+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.561917+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562148+00:00", "trade", 12.79, 14.0]
["2026-09-03T13:55:54.562182+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562318+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562338+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562363+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562423+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562453+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562759+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.562954+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.563014+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.563014+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.564718+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.622812+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.623744+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.631402+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.879498+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:54.993980+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:54.993980+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:54.994005+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:54.994051+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:54.994487+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:54.999042+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:54.999569+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:55.024814+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:55.125960+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:55.262050+00:00", "trade", 12.785, 90.0]
["2026-09-03T13:55:55.591147+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:55.897848+00:00", "trade", 12.785, 250.0]
["2026-09-03T13:55:55.897862+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:55.899098+00:00", "trade", 12.7961, 40.0]
["2026-09-03T13:55:56.018149+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.018229+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.018284+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.177854+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.177884+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.193571+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.387313+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.468827+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.587584+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.594521+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.595097+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:56.595102+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.113462+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.113903+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.113968+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.224511+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.224519+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:55:57.224601+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.224792+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.224829+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:55:57.224877+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.224912+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:55:57.225007+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:57.225009+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:55:57.225062+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:55:57.225082+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:57.225092+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:57.225248+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:57.225278+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:55:57.225363+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.225493+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.225784+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.225869+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.232226+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:55:57.255951+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.255981+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.256156+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.256677+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.333019+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.389935+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:57.810170+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:55:59.992591+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:00.133788+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:00.851592+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:00.851597+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:00.851607+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:00.851637+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:00.852564+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:00.916466+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:01.085083+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:01.603933+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:01.780468+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:01.806236+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:56:01.806300+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:01.806365+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:01.806455+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:01.911806+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:01.911856+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:01.912959+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:02.019322+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:02.026664+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.026719+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.131699+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.664352+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.686315+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.765860+00:00", "trade", 12.785, 250.0]
["2026-09-03T13:56:02.765884+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.767037+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:02.864634+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:03.092591+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:56:03.092592+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:03.093168+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:03.300948+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:03.650009+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:04.035669+00:00", "trade", 12.79, 17.0]
["2026-09-03T13:56:04.036008+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:04.036024+00:00", "trade", 12.79, 43.0]
["2026-09-03T13:56:04.036645+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:05.116325+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:05.450285+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:05.450356+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:05.565966+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:05.572962+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:05.585547+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:06.061130+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:06.061215+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.061501+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.062172+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.101837+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.101977+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.102969+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.111364+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.168385+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.169337+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.202366+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.203293+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.535008+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:06.743840+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:06.743840+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.158513+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.158924+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:07.358614+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.359110+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.359561+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.359596+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.360017+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.360067+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.360478+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.360604+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.360674+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.361045+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.361135+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.361541+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.361591+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.362012+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.362057+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.362508+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.362548+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.363004+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.363014+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.363486+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.363486+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.363962+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.363987+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.364438+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.364463+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.364939+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.364964+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.365430+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.365470+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.365911+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.365936+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.366418+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.366418+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.366924+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.366929+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.367400+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.367400+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.367876+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.367926+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.368362+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.368397+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.368843+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.368883+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.369124+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:07.369360+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:07.369390+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:07.871285+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:08.425389+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:08.661740+00:00", "trade", 12.79, 8.0]
["2026-09-03T13:56:09.628338+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:09.959030+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.142727+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.156846+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.241548+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.242480+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.335536+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.359839+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:10.502554+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.263953+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.360638+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.360648+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.360713+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.360728+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.361059+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.361305+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.361665+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.361761+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.367264+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.383107+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.383167+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.384590+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.394975+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.461844+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:12.461909+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.476153+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.777631+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.777651+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:12.777670+00:00", "trade", 12.79, 13.0]
["2026-09-03T13:56:12.777670+00:00", "trade", 12.79, 87.0]
["2026-09-03T13:56:12.777671+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.777714+00:00", "trade", 12.79, 41.0]
["2026-09-03T13:56:12.777746+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.777756+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.778129+00:00", "trade", 12.79, 41.0]
["2026-09-03T13:56:12.778312+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.778421+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:56:12.778643+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.778643+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.779094+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.779500+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.779540+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.780618+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.786557+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.787028+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:12.793908+00:00", "trade", 12.79, 3.0]
["2026-09-03T13:56:12.793998+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:56:12.794942+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:13.041616+00:00", "trade", 12.7931, 10.0]
["2026-09-03T13:56:13.264254+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:13.264710+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:13.882620+00:00", "trade", 12.8, 2.0]
["2026-09-03T13:56:13.980049+00:00", "trade", 12.78, 11.0]
["2026-09-03T13:56:13.980064+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:14.111411+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:14.112324+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:14.112349+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:14.333064+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:56:14.333801+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:14.357021+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:15.700420+00:00", "trade", 12.79, 500.0]
["2026-09-03T13:56:16.274251+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:16.602943+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:16.622244+00:00", "trade", 12.79, 500.0]
["2026-09-03T13:56:16.848914+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:17.471965+00:00", "trade", 12.79, 4.0]
["2026-09-03T13:56:17.934554+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.024378+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.048841+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.050219+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.057672+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.058148+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.058709+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.068528+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:18.068533+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:18.068623+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:18.068934+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:18.069019+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:18.069184+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:18.069420+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:18.069515+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:18.165072+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:18.651280+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:18.651872+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:56:18.651873+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:56:18.651873+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:56:18.651972+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.652974+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:18.655647+00:00", "trade", 12.7923, 13.0]
["2026-09-03T13:56:19.343907+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:56:19.396012+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:56:21.802704+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:21.802704+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:56:21.802728+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:21.802739+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:21.802743+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:56:21.803410+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:21.803600+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:21.803630+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:21.803716+00:00", "trade", 12.8, 11.0]
["2026-09-03T13:56:21.806317+00:00", "trade", 12.8, 250.0]
["2026-09-03T13:56:21.806773+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:21.807568+00:00", "trade", 12.7906, 44.0]
["2026-09-03T13:56:21.840493+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:56:21.843494+00:00", "trade", 12.8, 2.0]
["2026-09-03T13:56:21.843566+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:21.856521+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:56:21.904415+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:56:23.622135+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.622150+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.622185+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.622220+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.622819+00:00", "trade", 12.805, 241.0]
["2026-09-03T13:56:23.622852+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.658647+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.659273+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.726754+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.728228+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.815049+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.815706+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.855716+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:23.880691+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.009648+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.009668+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.077703+00:00", "trade", 12.7911, 3.0]
["2026-09-03T13:56:24.114031+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.196142+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.227697+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.228198+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.243890+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.515291+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:24.515993+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.516214+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.516234+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.516269+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.516408+00:00", "trade", 12.81, 76.0]
["2026-09-03T13:56:24.516484+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.516685+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.516715+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.516955+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.517056+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.575650+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.575665+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.575863+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:56:24.576497+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.576537+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.576988+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.577079+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:24.590360+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.590962+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.591182+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.591643+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.610423+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.610864+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.620110+00:00", "trade", 12.81, 20.0]
["2026-09-03T13:56:24.620602+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.697992+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:24.822613+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.312184+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.312720+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.312755+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.312830+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.313156+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.412583+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.476274+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.576167+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:25.634952+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:26.400821+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:26.460207+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:26.590597+00:00", "trade", 12.81, 2.0]
["2026-09-03T13:56:26.623270+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:26.663932+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:26.881630+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:28.540845+00:00", "trade", 12.82, 500.0]
["2026-09-03T13:56:29.612392+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:29.612848+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:29.992597+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:30.065267+00:00", "trade", 12.83, 100.0]
["2026-09-03T13:56:30.095760+00:00", "trade", 12.82, 3.0]
["2026-09-03T13:56:30.703249+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:30.703389+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.051358+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.052461+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.143843+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.153506+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.153657+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.247239+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.555709+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:31.648725+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:32.163556+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:33.095155+00:00", "trade", 12.82, 414.0]
["2026-09-03T13:56:34.146963+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:34.492070+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:34.771831+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:34.842101+00:00", "trade", 12.82, 1000.0]
["2026-09-03T13:56:34.843358+00:00", "trade", 12.818, 47.0]
["2026-09-03T13:56:35.126590+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:35.226944+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:36.642099+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:36.676325+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:36.778709+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:36.789244+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:36.789254+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:36.789264+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.789269+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.794647+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.794707+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.802917+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.802992+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.878176+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.889322+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.934359+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.946248+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:36.947180+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.010200+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.051804+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.240168+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.241090+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.392580+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.534649+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.535100+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:37.535100+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:38.479950+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:38.753887+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:38.754443+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:39.683214+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:39.868941+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:39.869026+00:00", "trade", 12.82, 34.0]
["2026-09-03T13:56:39.869029+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:56:39.869029+00:00", "trade", 12.82, 1.0]
["2026-09-03T13:56:39.869117+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:39.869182+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:56:39.869182+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869192+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869202+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869282+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869408+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869420+00:00", "trade", 12.82, 200.0]
["2026-09-03T13:56:39.869438+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:39.869673+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869844+00:00", "trade", 12.82, 200.0]
["2026-09-03T13:56:39.869929+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.869974+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.870139+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.870911+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.873172+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.873613+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.874244+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:39.880770+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.300719+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.496572+00:00", "trade", 12.82, 14.0]
["2026-09-03T13:56:40.517423+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:56:40.517455+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.517470+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:40.517480+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.517484+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:56:40.517502+00:00", "trade", 12.82, 5.0]
["2026-09-03T13:56:40.517516+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.517546+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.517596+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.517607+00:00", "trade", 12.82, 39.0]
["2026-09-03T13:56:40.517656+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.517932+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.518057+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.519460+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.520788+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.521249+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.621453+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:40.621503+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.622470+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.627192+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.726754+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.726824+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:40.727741+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:41.056845+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:41.434298+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:41.434809+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:41.434845+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:41.434855+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.434865+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.434925+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.434980+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.435461+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.435576+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.435817+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.435862+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.435907+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.436373+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.438117+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.470810+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.471301+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.471407+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.471768+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.471888+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.472284+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.472339+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.472770+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.472805+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.473246+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.473281+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.473712+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.473762+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.474233+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.474248+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.474725+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.474760+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.475221+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.475677+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.475707+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.476158+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.476208+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.476609+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.476684+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.477090+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.477165+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.477531+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.477621+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.477997+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.478128+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.478478+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.478594+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.478915+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.479085+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.479411+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.479546+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.479852+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.480032+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.480333+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.480503+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.480809+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.481004+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.481235+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.481491+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.481706+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.481972+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.482152+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.482433+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.482643+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.482929+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.483119+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.483390+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.483571+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.483891+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.484007+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.484362+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.484463+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.484844+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.484924+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.485320+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.485400+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.485816+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.485866+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.486327+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.486327+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.486768+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.486813+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.487289+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.487720+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.487776+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.488187+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.488252+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.488653+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.488733+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.489119+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.489214+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.489610+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.489735+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.490056+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.490216+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.490517+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.490693+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.490973+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.538351+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.635317+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.774669+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.774694+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.774964+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.775400+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.775862+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.785474+00:00", "quote", 12.82, 12.84]
["2026-09-03T13:56:41.785935+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.814143+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.814193+00:00", "quote", 12.82, 12.83]
["2026-09-03T13:56:41.814243+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:41.875153+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:42.089924+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:42.159886+00:00", "quote", 12.81, 12.83]
["2026-09-03T13:56:42.235541+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:42.235546+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:42.235596+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:42.344921+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:42.345688+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:42.348716+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:43.849940+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:43.997521+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:44.007966+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:44.067282+00:00", "trade", 12.8101, 600.0]
["2026-09-03T13:56:44.068317+00:00", "trade", 12.815, 3.0]
["2026-09-03T13:56:44.111252+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:44.123787+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:44.162789+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:44.450346+00:00", "trade", 12.8162, 500.0]
["2026-09-03T13:56:45.093029+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:45.108416+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:45.904792+00:00", "trade", 12.815, 2.0]
["2026-09-03T13:56:45.930413+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:46.969677+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:47.614878+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:47.643692+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:47.644434+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:47.736864+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:48.941848+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:49.007291+00:00", "trade", 12.8181, 100.0]
["2026-09-03T13:56:49.443908+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:49.444580+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:49.963327+00:00", "trade", 12.8101, 733.0]
["2026-09-03T13:56:49.964578+00:00", "trade", 12.8144, 52.0]
["2026-09-03T13:56:50.011109+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:50.032073+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:50.082694+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:50.799651+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:51.358095+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:51.881968+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:51.998535+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:52.026253+00:00", "trade", 12.81, 500.0]
["2026-09-03T13:56:52.568212+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:52.568683+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:52.575749+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:52.643441+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:52.961781+00:00", "trade", 12.81, 47.0]
["2026-09-03T13:56:53.780433+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:53.780889+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:53.790978+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:53.883283+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:53.884345+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:54.079713+00:00", "trade", 12.816, 5.0]
["2026-09-03T13:56:55.029510+00:00", "trade", 12.8127, 70.0]
["2026-09-03T13:56:55.410438+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:55.447201+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:55.888732+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:56.632473+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.050468+00:00", "trade", 12.81, 61.0]
["2026-09-03T13:56:57.050468+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.050669+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.050689+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.050760+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:56:57.050760+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:56:57.050789+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.050844+00:00", "trade", 12.81, 8.0]
["2026-09-03T13:56:57.050871+00:00", "trade", 12.81, 439.0]
["2026-09-03T13:56:57.050874+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:57.050908+00:00", "trade", 12.81, 8.0]
["2026-09-03T13:56:57.051335+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:57.051360+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:57.052403+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:57.052498+00:00", "trade", 12.81, 59.0]
["2026-09-03T13:56:57.052498+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:56:57.052534+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:57.052543+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:56:57.052553+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:56:57.052555+00:00", "trade", 12.81, 19.0]
["2026-09-03T13:56:57.052663+00:00", "quote", 12.81, 12.81]
["2026-09-03T13:56:57.052774+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.052794+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.052809+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.052839+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.052889+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:57.053075+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.053110+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.053140+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.053230+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.053345+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.053385+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.053460+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.056207+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.056508+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.056573+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.056593+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.057034+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.057485+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.057525+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.057771+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:57.057826+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.057946+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:56:57.060082+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:56:57.323082+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.323147+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.323679+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.324040+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.324270+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.328701+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.329067+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.575208+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.733229+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:57.767727+00:00", "trade", 12.815, 1.0]
["2026-09-03T13:56:57.864652+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:58.198807+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:59.022906+00:00", "trade", 12.815, 100.0]
["2026-09-03T13:56:59.467828+00:00", "trade", 12.815, 900.0]
["2026-09-03T13:56:59.469079+00:00", "trade", 12.8118, 55.0]
["2026-09-03T13:56:59.469930+00:00", "trade", 12.82, 643.0]
["2026-09-03T13:56:59.470981+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:59.692874+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:59.693356+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:59.705630+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:59.706151+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:56:59.992608+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.002321+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.005168+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.031942+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.032413+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.328813+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.329280+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.343163+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.343644+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.479091+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.479547+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.489581+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.490107+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.689512+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:00.689993+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:01.105688+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:01.106174+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:02.258683+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:02.404531+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:02.521231+00:00", "trade", 12.815, 6.0]
["2026-09-03T13:57:02.579322+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:02.579467+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:02.579753+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.128825+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.131221+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.135426+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.135847+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.135872+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.246901+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.247347+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.252825+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.438928+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.439399+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.440176+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:03.450596+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:04.282447+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:04.315240+00:00", "trade", 12.815, 75.0]
["2026-09-03T13:57:04.526643+00:00", "trade", 12.81, 2.0]
["2026-09-03T13:57:06.971860+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:06.971861+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:06.971864+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:57:06.971910+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:06.971995+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:06.972115+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:06.972149+00:00", "trade", 12.81, 59.0]
["2026-09-03T13:57:06.972149+00:00", "trade", 12.81, 13.0]
["2026-09-03T13:57:06.972414+00:00", "trade", 12.81, 59.0]
["2026-09-03T13:57:06.972414+00:00", "trade", 12.81, 13.0]
["2026-09-03T13:57:06.972431+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:06.972450+00:00", "trade", 12.81, 13.0]
["2026-09-03T13:57:06.972453+00:00", "trade", 12.81, 2.0]
["2026-09-03T13:57:07.079802+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:07.080674+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:07.178281+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:07.361262+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:08.685876+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:08.685876+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:08.685901+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:08.685906+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.685906+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.685946+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.685976+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.686452+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.686632+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.686677+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.687670+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.689835+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.739784+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.787628+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:08.858697+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:09.880600+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:10.050926+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:10.052299+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:10.146729+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:10.307291+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:10.785645+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:10.940609+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:11.153325+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:11.153325+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:11.154212+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:11.205680+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:13.051210+00:00", "trade", 12.8117, 10.0]
["2026-09-03T13:57:15.096774+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:15.158822+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:15.220058+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:15.287323+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:15.287759+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:15.287809+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:15.287809+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.287859+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.287929+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:15.288107+00:00", "trade", 12.81, 25.0]
["2026-09-03T13:57:15.288270+00:00", "quote", 12.81, 12.81]
["2026-09-03T13:57:15.288400+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:15.291919+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.292129+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.292881+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.296961+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.307090+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.310167+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:15.310197+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:15.310251+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:57:15.310284+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:15.310913+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:15.310943+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:57:15.312167+00:00", "trade", 12.8132, 40.0]
["2026-09-03T13:57:15.327389+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:15.869383+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:15.869709+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:16.634298+00:00", "trade", 12.81, 159.0]
["2026-09-03T13:57:16.739440+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:16.774001+00:00", "trade", 12.8148, 1.0]
["2026-09-03T13:57:16.797769+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:16.839759+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:16.917313+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:17.466661+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:17.817381+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:18.298843+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:18.298918+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:18.664780+00:00", "trade", 12.8137, 13.0]
["2026-09-03T13:57:18.668493+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:18.668548+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:18.805458+00:00", "trade", 12.81, 62.0]
["2026-09-03T13:57:19.043035+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.043997+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.044458+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.054715+00:00", "trade", 12.815, 5.0]
["2026-09-03T13:57:19.078153+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.079095+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.079191+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.079336+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:19.079351+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:19.079622+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:19.079817+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:19.079832+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:19.103088+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:19.103093+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.103098+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.103158+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.106811+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.120497+00:00", "trade", 12.8028, 1.0]
["2026-09-03T13:57:19.125030+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.171490+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:19.693096+00:00", "trade", 12.8137, 13.0]
["2026-09-03T13:57:19.699649+00:00", "trade", 12.815, 29.0]
["2026-09-03T13:57:19.707967+00:00", "trade", 12.815, 250.0]
["2026-09-03T13:57:20.024564+00:00", "trade", 12.82, 370.0]
["2026-09-03T13:57:20.025977+00:00", "trade", 12.815, 3.0]
["2026-09-03T13:57:20.053165+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.063034+00:00", "trade", 12.815, 100.0]
["2026-09-03T13:57:20.063249+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.164665+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.165176+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.321032+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.321323+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.426027+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.554533+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:20.720095+00:00", "trade", 12.814, 10.0]
["2026-09-03T13:57:21.262058+00:00", "trade", 12.815, 100.0]
["2026-09-03T13:57:21.465407+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.465432+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.468043+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.505021+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.507041+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.507222+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.585087+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.678314+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.678825+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.793338+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.793343+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.794054+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:21.794055+00:00", "trade", 12.815, 100.0]
["2026-09-03T13:57:21.794055+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:57:21.794539+00:00", "trade", 12.81, 99.0]
["2026-09-03T13:57:21.794541+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:21.794542+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:57:21.795675+00:00", "trade", 12.81, 18.0]
["2026-09-03T13:57:21.895759+00:00", "trade", 12.81, 5.0]
["2026-09-03T13:57:22.841998+00:00", "trade", 12.8351, 10.0]
["2026-09-03T13:57:23.018194+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.018715+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.018715+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.019191+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.019221+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.019682+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.019687+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.020159+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.020174+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.020650+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.020660+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.021141+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.021176+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.021617+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.021657+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.022163+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.022594+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.022639+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.023055+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.023111+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.023542+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.023607+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.023993+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.024088+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.024454+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.024569+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.024940+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.025045+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.025391+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.025531+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.025832+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.026007+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.026308+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.026499+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.026769+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.026975+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.027225+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.027466+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.027681+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.027937+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.028158+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.028418+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.028624+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.028904+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.029085+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.029390+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.029541+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.029877+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.030007+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.030348+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.030488+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.030834+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.030949+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.031310+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.031400+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.038728+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.039179+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.039219+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.039650+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.039700+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.039715+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.041269+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.041720+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.041760+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.042196+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.042251+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.042667+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.042722+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.043118+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.043223+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.043574+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.043695+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.043720+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.044181+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.044196+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.044642+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.044652+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.045148+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.045148+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.045624+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.045624+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.046110+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:23.046110+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.001520+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.081712+00:00", "trade", 12.8131, 6.0]
["2026-09-03T13:57:24.185874+00:00", "trade", 12.815, 19.0]
["2026-09-03T13:57:24.209164+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.227809+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:24.228215+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:24.230750+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:24.231165+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:24.235835+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:24.244748+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:24.257273+00:00", "trade", 12.81, 3.0]
["2026-09-03T13:57:24.596667+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:24.753215+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:24.753360+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:24.825776+00:00", "trade", 12.8059, 100.0]
["2026-09-03T13:57:24.856816+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:24.856821+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.856826+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.856886+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.881976+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:24.882798+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:25.122995+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:26.236511+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:26.236727+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:26.236787+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:26.286099+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:27.027083+00:00", "trade", 12.81, 7.0]
["2026-09-03T13:57:27.909219+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.921934+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.921939+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.921959+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.922024+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.922966+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.925698+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.937516+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:27.986969+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:28.422581+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:28.815662+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:28.999594+00:00", "trade", 12.8148, 5.0]
["2026-09-03T13:57:29.105362+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.371786+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.401226+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.401231+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.401236+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.401507+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:29.673820+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:29.679945+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.679945+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.680636+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.689417+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.781917+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.782058+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.782308+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.983582+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:29.992619+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:30.289180+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:30.289631+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:30.325181+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:30.510078+00:00", "trade", 12.811, 3.0]
["2026-09-03T13:57:30.510105+00:00", "trade", 12.811, 22.0]
["2026-09-03T13:57:30.749386+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:30.749882+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:30.816110+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:31.401538+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:31.545637+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:31.546826+00:00", "trade", 12.81, 54.0]
["2026-09-03T13:57:31.571483+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:31.571493+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:31.990861+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:32.096994+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:33.245577+00:00", "trade", 12.8194, 26.0]
["2026-09-03T13:57:33.246828+00:00", "trade", 12.8134, 40.0]
["2026-09-03T13:57:35.555443+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:35.619506+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:36.457195+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:36.457230+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:36.462613+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:36.521330+00:00", "trade", 12.805, 1.0]
["2026-09-03T13:57:36.962904+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:37.396692+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:37.397333+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:37.397479+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:37.834042+00:00", "trade", 12.81, 14.0]
["2026-09-03T13:57:37.834572+00:00", "trade", 12.82, 2.0]
["2026-09-03T13:57:38.504645+00:00", "trade", 12.81, 14.0]
["2026-09-03T13:57:38.849374+00:00", "trade", 12.81, 14.0]
["2026-09-03T13:57:39.038771+00:00", "trade", 12.81, 14.0]
["2026-09-03T13:57:39.292211+00:00", "trade", 12.81, 14.0]
["2026-09-03T13:57:39.292871+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.292871+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.486332+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.486788+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.542076+00:00", "trade", 12.8101, 2000.0]
["2026-09-03T13:57:39.561610+00:00", "trade", 12.815, 27.0]
["2026-09-03T13:57:39.562861+00:00", "trade", 12.8102, 40.0]
["2026-09-03T13:57:39.588541+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.589047+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.589102+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:39.871529+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:39.871594+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.871604+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.874521+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.874972+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:39.875003+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:40.295213+00:00", "trade", 12.815, 12.0]
["2026-09-03T13:57:40.433828+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:40.433852+00:00", "trade", 12.81, 33.0]
["2026-09-03T13:57:40.434168+00:00", "trade", 12.81, 28.0]
["2026-09-03T13:57:40.450583+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:57:40.451104+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:40.451107+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:40.451110+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:57:40.461714+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:40.461769+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:40.578167+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.019167+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.030228+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.125445+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.128211+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:41.128216+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.139543+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.139554+00:00", "trade", 12.81, 14.0]
["2026-09-03T13:57:41.244413+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.267900+00:00", "trade", 12.81, 13.0]
["2026-09-03T13:57:41.468196+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.576809+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:41.666267+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:42.993432+00:00", "trade", 12.816, 1.0]
["2026-09-03T13:57:43.544374+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:43.544429+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:43.580006+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.580039+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:43.580096+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:57:43.580138+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:43.580138+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:43.580213+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:57:43.580228+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:57:43.580679+00:00", "trade", 12.81, 250.0]
["2026-09-03T13:57:43.580754+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:57:43.581081+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:43.581263+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.582757+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.586068+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.587193+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.588393+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.589644+00:00", "trade", 12.81, 40.0]
["2026-09-03T13:57:43.598055+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:57:43.648627+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:43.869610+00:00", "trade", 12.81, 75.0]
["2026-09-03T13:57:44.018503+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:44.018508+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:44.018543+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:44.076140+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:44.076200+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:44.076280+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:44.125592+00:00", "trade", 12.8099, 3.0]
["2026-09-03T13:57:44.339998+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:44.340680+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:46.328167+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:46.403741+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:46.404183+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:46.404433+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:46.411345+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:57:47.345255+00:00", "trade", 12.81, 10.0]
["2026-09-03T13:57:47.827481+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:47.855726+00:00", "trade", 12.8, 39.0]
["2026-09-03T13:57:48.228807+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:48.664755+00:00", "trade", 12.805, 3.0]
["2026-09-03T13:57:48.715185+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:49.208915+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:49.384092+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:49.545968+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:49.557421+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:57:50.279815+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:57:50.280038+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:57:50.280041+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:57:50.280045+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:57:50.280093+00:00", "trade", 12.8, 50.0]
["2026-09-03T13:57:50.280101+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:57:50.280151+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:57:50.280186+00:00", "trade", 12.8, 6.0]
["2026-09-03T13:57:50.280186+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:57:50.280207+00:00", "trade", 12.8, 4.0]
["2026-09-03T13:57:50.280221+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.280231+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:57:50.281064+00:00", "trade", 12.8, 3000.0]
["2026-09-03T13:57:50.282312+00:00", "trade", 12.8006, 65.0]
["2026-09-03T13:57:50.283233+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.285092+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.290976+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.385928+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.399325+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.464339+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:50.464606+00:00", "trade", 12.79, 252.0]
["2026-09-03T13:57:50.464612+00:00", "trade", 12.795, 252.0]
["2026-09-03T13:57:50.788065+00:00", "trade", 12.795, 1.0]
["2026-09-03T13:57:52.155776+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.156272+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.177719+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.778449+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.779176+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.779216+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.779737+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.779742+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.780383+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.900855+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.900935+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.900960+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:52.901351+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:53.221720+00:00", "trade", 12.808, 2.0]
["2026-09-03T13:57:53.718823+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:53.913897+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:54.083707+00:00", "trade", 12.8054, 9.0]
["2026-09-03T13:57:54.302048+00:00", "trade", 12.795, 2.0]
["2026-09-03T13:57:54.302878+00:00", "trade", 12.795, 2.0]
["2026-09-03T13:57:54.683705+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:54.683934+00:00", "trade", 12.795, 748.0]
["2026-09-03T13:57:54.683940+00:00", "trade", 12.79, 748.0]
["2026-09-03T13:57:54.684099+00:00", "trade", 12.795, 752.0]
["2026-09-03T13:57:54.685188+00:00", "trade", 12.7925, 44.0]
["2026-09-03T13:57:54.732982+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:55.685137+00:00", "trade", 12.795, 2.0]
["2026-09-03T13:57:56.623478+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.623518+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.626215+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.629608+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.630310+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.643005+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.644318+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.666130+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.666932+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.678850+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.678855+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.699920+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.709012+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.776087+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.802715+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:56.803206+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:57.153335+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:57.909370+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:57.909385+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:57.909419+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:57:57.909510+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:57.909631+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:57:57.909721+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:57.909723+00:00", "trade", 12.79, 17.0]
["2026-09-03T13:57:57.909723+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:57:57.909751+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:57.909759+00:00", "trade", 12.79, 67.0]
["2026-09-03T13:57:57.909766+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.909771+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.910342+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.910387+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.910412+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.910498+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.912452+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.958983+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:57.959630+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:57.960071+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:57.960121+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:57.960131+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:57.961003+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:57:58.652690+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:58.653136+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:58.653422+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.653923+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.654220+00:00", "trade", 12.78, 200.0]
["2026-09-03T13:57:58.656023+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:58.656295+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:57:58.656359+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:58.656467+00:00", "trade", 12.78, 13.0]
["2026-09-03T13:57:58.656564+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:57:58.656649+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.656650+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:57:58.656780+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:57:58.657150+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:57:58.657582+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:57:58.658163+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:57:58.658373+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:57:58.660062+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:57:58.660403+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.662629+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.665330+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.667129+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.676817+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:58.905597+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:59.992630+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:57:59.998577+00:00", "trade", 12.78, 250.0]
["2026-09-03T13:58:00.000020+00:00", "trade", 12.7888, 47.0]
["2026-09-03T13:58:00.000023+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.000474+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.608249+00:00", "trade", 12.78, 20.0]
["2026-09-03T13:58:00.608727+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.608762+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.609328+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.713697+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.714619+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:00.773474+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.418369+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:01.418429+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:01.418528+00:00", "trade", 12.78, 2.0]
["2026-09-03T13:58:01.418605+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:01.418846+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:01.418991+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:01.419011+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.419793+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.432473+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.432543+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.460204+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.460840+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.460840+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.707743+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:01.823664+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:02.456356+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:02.457168+00:00", "trade", 12.78, 250.0]
["2026-09-03T13:58:02.457309+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:58:02.714229+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:02.816603+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:02.822402+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:58:04.062874+00:00", "trade", 12.78, 20.0]
["2026-09-03T13:58:06.231203+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.231875+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.235298+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.241828+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.255571+00:00", "trade", 12.775, 100.0]
["2026-09-03T13:58:06.257706+00:00", "trade", 12.775, 100.0]
["2026-09-03T13:58:06.258573+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.258869+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.268828+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.333121+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.680718+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:06.712509+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:07.385481+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:07.385917+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.386128+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.386183+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.386368+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.386448+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.386579+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.386890+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.388092+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:07.610898+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:08.462130+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:08.545607+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:58:08.545686+00:00", "trade", 12.77, 11.0]
["2026-09-03T13:58:09.140916+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:09.141462+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:09.141462+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:09.629023+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:09.641262+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:10.308359+00:00", "trade", 12.773, 1000.0]
["2026-09-03T13:58:10.309610+00:00", "trade", 12.7749, 52.0]
["2026-09-03T13:58:10.500754+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:10.501204+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:10.501705+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:10.502222+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:11.811708+00:00", "trade", 12.78, 35.0]
["2026-09-03T13:58:11.811785+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:11.812025+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:11.812050+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:11.812113+00:00", "trade", 12.78, 6.0]
["2026-09-03T13:58:11.812136+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.812186+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.812206+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.812642+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.812847+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.813048+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.813128+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.813163+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.813313+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.814351+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.814371+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.815007+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.815468+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.858706+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:11.859187+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.859704+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.860125+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.860180+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.860180+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.860666+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.860666+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.861117+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.861167+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.861608+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.861608+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.862089+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.862089+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.862586+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.862626+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.863087+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.863087+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.863568+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.863568+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.864064+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.864064+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.864545+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.864545+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.865001+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.865021+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.865487+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.865528+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.865984+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.866009+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.866465+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.866465+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.866946+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.866946+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.867467+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.867908+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.867948+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.868379+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.868409+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.868810+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.868896+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.869302+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.869387+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.869748+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.869883+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.870214+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.870389+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.870685+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.870865+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.871146+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.871331+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.871627+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.871818+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.872068+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.872284+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.872509+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.872770+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.872990+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.873251+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.873467+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.873747+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.873882+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.874228+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.874429+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.874694+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.874850+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.875176+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.875351+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.875667+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.875777+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.876148+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.876268+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.876629+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.876694+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.877110+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.877115+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.877591+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.877626+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.878067+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.878113+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.878549+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.878589+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:11.916890+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:12.001451+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:12.349695+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.061291+00:00", "trade", 12.8002, 10.0]
["2026-09-03T13:58:13.282200+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.282967+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.354848+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.355811+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.360497+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.360939+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:13.360939+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:13.360973+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:13.361000+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:13.361011+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:13.361018+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:13.361282+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:13.361524+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:13.361620+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:13.363799+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:58:13.469682+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:13.469777+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:13.762076+00:00", "trade", 12.7816, 19.0]
["2026-09-03T13:58:14.688870+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:14.763096+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:58:15.035685+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.040487+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.040487+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.040672+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.067626+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.143482+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.159395+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:15.843382+00:00", "trade", 12.79, 73.0]
["2026-09-03T13:58:15.848813+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:58:15.861921+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:16.232761+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:58:16.232918+00:00", "trade", 12.79, 5.0]
["2026-09-03T13:58:16.467594+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:17.140276+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:17.325121+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:18.555917+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:18.558698+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:18.558718+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:18.558783+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:18.559380+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:18.559480+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:18.559731+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:18.559736+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:18.587727+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:18.589912+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:18.590399+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:18.590880+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:18.591396+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:18.591972+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:18.859918+00:00", "trade", 12.7988, 121.0]
["2026-09-03T13:58:18.913653+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:19.020738+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:19.021294+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:19.060989+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:19.061445+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:20.066077+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:20.922351+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:20.922742+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.922842+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.923373+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.927398+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.932786+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.934555+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.935387+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:20.935878+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:20.935878+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:20.936309+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:20.937537+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.033776+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.033846+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.034548+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.034768+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.034809+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.034809+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.034989+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.345669+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.346315+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.445762+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.446794+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.446819+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.447311+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.447321+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.450438+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.696865+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.697341+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:21.697621+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.697777+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.697802+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.697802+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.698263+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.698699+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.699145+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.699145+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.699586+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:58:21.699586+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.699586+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.699616+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.700062+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.700062+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.700503+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.700944+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.702824+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.703265+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.703305+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.703781+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.704177+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.704257+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.704664+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.704664+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.704668+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705179+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705179+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705179+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705179+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705706+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705706+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705706+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.705736+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.706162+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.706222+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.706658+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.706658+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.706698+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.706698+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.707174+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.707174+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.707184+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.707184+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.707665+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.707705+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708157+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708162+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708162+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708187+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708643+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708668+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708668+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.708703+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709179+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709179+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709184+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709665+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709690+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709690+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.709690+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.710186+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.710186+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.710186+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.710221+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.710668+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.710668+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711144+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711144+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711144+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711184+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711630+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711630+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711665+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.711665+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.712146+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.712186+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.712627+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.712627+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.712627+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.712667+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.713148+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.713148+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.713184+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.713184+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.713625+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.713650+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.714111+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.714111+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.714111+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.714136+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.714136+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:21.714567+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.715068+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.715108+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.715549+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.715549+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.715589+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.715589+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716056+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716056+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716547+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716547+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716552+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.716587+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717018+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717028+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717068+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717068+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717544+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717544+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717589+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.717589+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.718020+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.718025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.718506+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.718531+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.718531+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.718531+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.719007+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.719027+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.719509+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.719549+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.719549+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.719549+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720020+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720511+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720511+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720516+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720516+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.720992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.721027+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.721032+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.721508+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.721523+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.721989+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.721989+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722025+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722511+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722511+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.722992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723448+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723468+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723498+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723498+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723949+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723949+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723954+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.723989+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.724471+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.724471+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.724475+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.724977+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.724977+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.725513+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.725513+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.725899+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.725904+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.726390+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.726430+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.726851+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.726851+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.727352+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.727352+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.727828+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:21.728305+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.001460+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.001470+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.001956+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.011564+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.302727+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.373791+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.373872+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.374338+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:22.374804+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:22.374834+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:22.380618+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.475298+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:22.476275+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:23.153345+00:00", "trade", 12.785, 12.0]
["2026-09-03T13:58:23.340352+00:00", "trade", 12.785, 2.0]
["2026-09-03T13:58:23.645680+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:23.648471+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.085700+00:00", "trade", 12.7854, 6.0]
["2026-09-03T13:58:24.147595+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.147645+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.169741+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:58:24.685500+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.685550+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.686187+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:24.690547+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:24.690628+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:24.690633+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.691129+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.691585+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.691620+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.692036+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.692106+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.692497+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.692587+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.692968+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.693058+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.693434+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.693539+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.693910+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.694021+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.694371+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.694502+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.694838+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.694993+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.695319+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.695514+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.695755+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.695980+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.696211+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.696456+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.696702+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.696958+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.697158+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.697439+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.697614+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.697915+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.698065+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.698391+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.698536+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.698897+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.698997+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.699393+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.699458+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.699875+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.699910+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.700341+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.700396+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.700852+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.700862+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.701373+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.701819+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.701879+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.702310+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.702345+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.702761+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.702857+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.703222+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.703318+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.703694+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.703799+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.704155+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.704285+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.704641+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.704776+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.705077+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.705262+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.705533+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.705723+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.705994+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.706220+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.706455+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.706706+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.706931+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.707192+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.707372+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.707678+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.707849+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.708144+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.708300+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.708650+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.708771+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.709132+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.709232+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.709618+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.709693+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.710094+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.710159+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:24.730152+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:24.892458+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:25.001026+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:25.311631+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:26.117910+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:26.117931+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.117936+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.118622+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.154127+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.154197+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.154748+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.489029+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:26.489031+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:26.489085+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:26.489089+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:26.489134+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:26.550861+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:26.603126+00:00", "trade", 12.79, 9.0]
["2026-09-03T13:58:28.187292+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:28.793265+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:29.055967+00:00", "trade", 12.78, 19.0]
["2026-09-03T13:58:29.644597+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:29.992641+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:30.439747+00:00", "trade", 12.785, 2.0]
["2026-09-03T13:58:31.196737+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:31.529268+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:58:31.529268+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:58:31.529385+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:31.529585+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:58:31.529585+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:31.529593+00:00", "trade", 12.78, 6.0]
["2026-09-03T13:58:31.529625+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.529626+00:00", "trade", 12.78, 395.0]
["2026-09-03T13:58:31.529653+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:58:31.529831+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.529836+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.529906+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.529996+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.530187+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.530196+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.530216+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.530339+00:00", "trade", 12.775, 3.0]
["2026-09-03T13:58:31.530880+00:00", "trade", 12.7864, 44.0]
["2026-09-03T13:58:31.534672+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.601070+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.601130+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.601140+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:31.602012+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.602459+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.602504+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.602504+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.602880+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.602920+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.634194+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.834366+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:31.834807+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:32.033695+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:32.033765+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:32.034241+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:32.034693+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:32.139086+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:33.077799+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:58:33.431704+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:33.431754+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:33.432345+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:33.432355+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:33.432836+00:00", "trade", 12.78, 20.0]
["2026-09-03T13:58:33.556125+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:33.736289+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:33.736349+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:33.736369+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:33.842592+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:33.878342+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:33.878427+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:33.960563+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:34.126939+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:34.127565+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:34.530390+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:34.832604+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:34.870078+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:35.394232+00:00", "trade", 12.775, 2.0]
["2026-09-03T13:58:36.363142+00:00", "trade", 12.8292, 100.0]
["2026-09-03T13:58:36.577138+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:36.578205+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:36.680153+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:37.015747+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:37.385121+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:37.386680+00:00", "trade", 12.78, 207.0]
["2026-09-03T13:58:37.534557+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:37.534597+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:58:37.534647+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:37.534650+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:58:37.534652+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:37.534662+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:37.534687+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:37.534693+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:37.534717+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:37.534778+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:37.535369+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.535584+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.535900+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.536071+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.537524+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.632320+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.632796+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.632881+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.633277+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.633322+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.836145+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.876261+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:37.934594+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:38.666190+00:00", "trade", 12.79, 3.0]
["2026-09-03T13:58:39.410869+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:39.410914+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:39.672813+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:39.679128+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:39.680140+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:40.426793+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:40.426868+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:40.427329+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:40.544604+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.045584+00:00", "trade", 12.78, 5.0]
["2026-09-03T13:58:41.045644+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:58:41.045690+00:00", "trade", 12.78, 28.0]
["2026-09-03T13:58:41.045752+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.045797+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.045832+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.046178+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:41.046248+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:41.046249+00:00", "trade", 12.78, 20.0]
["2026-09-03T13:58:41.046249+00:00", "trade", 12.78, 8.0]
["2026-09-03T13:58:41.046253+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:41.046624+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:41.092563+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:41.148396+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:41.258092+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:41.258819+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:41.375256+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:41.415061+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:41.415783+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.416043+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.416043+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.416534+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.416590+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.557555+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.559896+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:41.633717+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:42.393460+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:42.454305+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:42.693484+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:58:43.655746+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:43.656051+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:43.693390+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:43.693450+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:43.693470+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:43.693932+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:43.693987+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:43.694353+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:43.694373+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:43.694473+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:43.694503+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:44.203495+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:44.306685+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:44.579373+00:00", "trade", 12.79, 12.0]
["2026-09-03T13:58:44.759303+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:58:45.105517+00:00", "trade", 12.7844, 1.0]
["2026-09-03T13:58:45.442755+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.442845+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.443472+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.443697+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.443877+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:58:45.443938+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.443963+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.444018+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.444123+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.444459+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.444580+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.444580+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.445537+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.446740+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.447248+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:58:45.464943+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.468156+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.491586+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.492033+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.492073+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.492534+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.493832+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.493832+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.542879+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:45.646169+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.646646+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.646646+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.713179+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:58:45.713204+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.273318+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.277067+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.938321+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.939416+00:00", "trade", 12.79, 282.0]
["2026-09-03T13:58:46.940466+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.940827+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.942286+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.942726+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:46.943228+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:47.407298+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:47.511631+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:47.512373+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:47.624600+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:48.804826+00:00", "trade", 12.7893, 700.0]
["2026-09-03T13:58:48.806074+00:00", "trade", 12.7856, 49.0]
["2026-09-03T13:58:48.869133+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:49.625940+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:49.956702+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:49.957199+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:49.980628+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:49.981251+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:50.133443+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:50.253865+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:50.451596+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:50.809242+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:51.057308+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:51.066179+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:51.066194+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:51.066204+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:51.066800+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:51.098355+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:51.098431+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:52.045135+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:52.045726+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:52.045726+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:52.045729+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:58:52.046728+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:52.046728+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:52.046763+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:52.404310+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:53.074566+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:53.432002+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:53.981212+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:58:54.047993+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.087708+00:00", "trade", 12.7853, 3.0]
["2026-09-03T13:58:54.563165+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.563772+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.564087+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.606822+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:58:54.656909+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:58:54.702185+00:00", "trade", 12.79, 250.0]
["2026-09-03T13:58:54.702185+00:00", "trade", 12.79, 250.0]
["2026-09-03T13:58:54.702201+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:54.702206+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:54.702256+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:54.702261+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:54.702306+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:54.702747+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.702867+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:58:54.703008+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.703123+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.703469+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.703579+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.703804+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.703910+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.704045+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.704045+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.816604+00:00", "trade", 12.79, 9.0]
["2026-09-03T13:58:54.817931+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:54.870393+00:00", "trade", 12.79, 6.0]
["2026-09-03T13:58:55.222757+00:00", "trade", 12.7832, 1.0]
["2026-09-03T13:58:55.468014+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:55.640133+00:00", "trade", 12.79, 6.0]
["2026-09-03T13:58:55.640485+00:00", "trade", 12.79, 7.0]
["2026-09-03T13:58:56.000251+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:56.661967+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:56.662603+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:58:56.933598+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:56.933598+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:57.763654+00:00", "trade", 12.8281, 100.0]
["2026-09-03T13:58:58.324089+00:00", "trade", 12.795, 3.0]
["2026-09-03T13:58:58.893911+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:58.894266+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:58.927601+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:58.996806+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:59.108100+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:59.160280+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:59.554443+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:59.820762+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:58:59.992651+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:00.065385+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:00.108893+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:00.159313+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:00.449479+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:00.703885+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:01.106052+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.502467+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.504387+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.518941+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.538769+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.560711+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.833345+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:02.837816+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:03.128351+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:59:03.585576+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:03.718638+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:03.859804+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:03.972617+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:03.972818+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:04.038655+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:04.136096+00:00", "trade", 12.7975, 10.0]
["2026-09-03T13:59:04.137550+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:04.138342+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:04.238846+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:04.695553+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:05.110582+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:05.365525+00:00", "trade", 12.792, 100.0]
["2026-09-03T13:59:06.263251+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:06.362633+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:06.419578+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:07.158863+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:08.717203+00:00", "trade", 12.7986, 28.0]
["2026-09-03T13:59:08.952248+00:00", "trade", 12.795, 100.0]
["2026-09-03T13:59:08.952254+00:00", "trade", 12.795, 100.0]
["2026-09-03T13:59:09.025673+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:09.164223+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:09.387670+00:00", "trade", 12.795, 60.0]
["2026-09-03T13:59:09.485267+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:09.944661+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:09.998243+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:10.133024+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:10.689042+00:00", "trade", 12.79, 3.0]
["2026-09-03T13:59:12.097201+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097238+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:59:12.097241+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:59:12.097321+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097386+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097396+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097396+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097488+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:59:12.097517+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097532+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:12.097566+00:00", "trade", 12.79, 19.0]
["2026-09-03T13:59:12.097701+00:00", "trade", 12.79, 27.0]
["2026-09-03T13:59:12.097767+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.097782+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.097792+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.097802+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.098063+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.098118+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.098138+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.098198+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:12.098374+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:12.098419+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:12.098609+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:12.098736+00:00", "trade", 12.7913, 42.0]
["2026-09-03T13:59:12.101160+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:12.101200+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.101296+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.101511+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:12.105145+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:13.070743+00:00", "trade", 12.7876, 10.0]
["2026-09-03T13:59:13.239069+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:13.240092+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:14.320234+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:14.320369+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:14.890957+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:14.890967+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:15.027252+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:15.027377+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:15.297896+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:15.383489+00:00", "trade", 12.7972, 28.0]
["2026-09-03T13:59:15.533412+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:15.534015+00:00", "trade", 12.785, 37.0]
["2026-09-03T13:59:15.536610+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:15.537036+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:17.164290+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:17.164290+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:17.168049+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:17.168525+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:17.640422+00:00", "trade", 12.785, 8.0]
["2026-09-03T13:59:18.868354+00:00", "trade", 12.7873, 120.0]
["2026-09-03T13:59:19.257328+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:19.257629+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:19.258315+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:19.259067+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:19.260330+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:19.360960+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:20.138266+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:20.138772+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:20.139293+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:20.803489+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:20.803494+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:21.196440+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:21.196670+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:21.196716+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:21.197257+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:21.298753+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.127577+00:00", "trade", 12.79, 90.0]
["2026-09-03T13:59:22.127617+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:22.127647+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:22.127938+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:22.183480+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:22.232612+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.232878+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.233033+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.233093+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.233529+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.234276+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.236897+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.283774+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:22.284415+00:00", "trade", 12.79, 25.0]
["2026-09-03T13:59:22.284445+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:22.284470+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:59:22.284475+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.285012+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.288440+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:22.991895+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:23.304732+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:23.306940+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:23.317430+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:23.338587+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:59:24.089706+00:00", "trade", 12.7911, 2.0]
["2026-09-03T13:59:24.423062+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:24.423624+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:24.526042+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:24.631437+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:24.732108+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:25.050034+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:25.350614+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:25.408442+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:59:25.409299+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:59:25.409353+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:59:25.618297+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:25.618811+00:00", "trade", 12.79, 2.0]
["2026-09-03T13:59:25.890160+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:25.890731+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:25.891127+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:25.891202+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:25.947221+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:25.947857+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:25.948083+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:25.951065+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:25.953185+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:27.116244+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.116444+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.116640+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.116705+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.117261+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.118003+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.118880+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.119883+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.531458+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.532079+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.532134+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:27.532585+00:00", "trade", 12.79, 3.0]
["2026-09-03T13:59:27.532661+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:27.532676+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:27.532731+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:27.532739+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:59:27.532756+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.533167+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.533222+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:27.533242+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.533297+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.689293+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.689845+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.690456+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:27.939619+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:28.167462+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:28.191374+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:28.988452+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:29.547302+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547334+00:00", "trade", 12.79, 45.0]
["2026-09-03T13:59:29.547352+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:59:29.547352+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547355+00:00", "trade", 12.8, 200.0]
["2026-09-03T13:59:29.547364+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:59:29.547388+00:00", "trade", 12.8, 200.0]
["2026-09-03T13:59:29.547403+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:59:29.547407+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547413+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547417+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547433+00:00", "trade", 12.8, 11.0]
["2026-09-03T13:59:29.547442+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547442+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:29.547708+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:29.547898+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:29.547959+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:29.548009+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:29.548144+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:29.992662+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:30.045714+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:30.643940+00:00", "trade", 12.8, 12.0]
["2026-09-03T13:59:30.644000+00:00", "trade", 12.8, 3.0]
["2026-09-03T13:59:30.949332+00:00", "trade", 12.7942, 100.0]
["2026-09-03T13:59:31.071536+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.084106+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.652785+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.653411+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.653807+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.654364+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.654384+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.654414+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:31.654900+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:31.654905+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:31.654950+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:31.668152+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:31.746288+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:32.820876+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:32.870855+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:32.871131+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:33.856416+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:33.856427+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:33.856482+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:33.856487+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:33.856516+00:00", "trade", 12.78, 35.0]
["2026-09-03T13:59:33.856692+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:33.857770+00:00", "trade", 12.7946, 40.0]
["2026-09-03T13:59:33.869026+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:33.936711+00:00", "trade", 12.79, 50.0]
["2026-09-03T13:59:34.101375+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:34.132524+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:34.168640+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:34.200927+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:34.301657+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:34.807170+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:34.807451+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:34.807521+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:34.807767+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:34.897005+00:00", "trade", 12.795, 2.0]
["2026-09-03T13:59:35.012634+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:59:35.012649+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:35.022658+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:35.051231+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:36.544983+00:00", "trade", 12.7976, 900.0]
["2026-09-03T13:59:38.307539+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:38.307850+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:38.355613+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:38.355894+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:38.393133+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:38.462132+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:38.522230+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:38.565202+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:41.473301+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:59:41.998467+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:42.359907+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:42.360343+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:42.360549+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:42.360839+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:42.742495+00:00", "trade", 12.79, 11.0]
["2026-09-03T13:59:43.077355+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.077491+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.078032+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.078062+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.078117+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.078121+00:00", "trade", 12.79, 156.0]
["2026-09-03T13:59:43.084986+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:59:43.092236+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.092748+00:00", "trade", 12.79, 125.0]
["2026-09-03T13:59:43.101448+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.102179+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.102214+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.102270+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.102272+00:00", "trade", 12.79, 156.0]
["2026-09-03T13:59:43.103387+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.114604+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:43.127876+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.394114+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.394119+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.394775+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:43.394786+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.521954+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:43.643281+00:00", "trade", 12.79, 16.0]
["2026-09-03T13:59:43.703021+00:00", "trade", 12.825, 100.0]
["2026-09-03T13:59:43.770130+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:43.937664+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:44.024856+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:44.045841+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:44.156780+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:59:44.603860+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.604366+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.604381+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.604872+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.604877+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.605358+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.605378+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.605829+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.605839+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.606310+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.606336+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.606802+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.606807+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.607288+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.607308+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.607819+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.607819+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.608270+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.608295+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.608736+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.608761+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.609222+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.609232+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.609744+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.610185+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.610225+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.610661+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.610721+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.611127+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.611147+00:00", "trade", 12.795, 1.0]
["2026-09-03T13:59:44.611217+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.611785+00:00", "trade", 12.795, 2.0]
["2026-09-03T13:59:44.611798+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.612079+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.612089+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.612575+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.612595+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.613062+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.613077+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.613558+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.613563+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.614049+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.614079+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.614570+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.614670+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.615036+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.615131+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.615537+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.615608+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.616024+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.616069+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.616500+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.616515+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.616981+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.616996+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.617472+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.617472+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.617948+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.617968+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.618424+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.618439+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.618930+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.618930+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.619412+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.619412+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.619893+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.619903+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.620389+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.620389+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.620880+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.620885+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.621351+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.621386+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.621852+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.621923+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.622354+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.622374+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.622825+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.622825+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.623296+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.623326+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.623812+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.623837+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.624268+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:44.624308+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.001186+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.658606+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.784670+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:59:45.784775+00:00", "trade", 12.8, 1824.0]
["2026-09-03T13:59:45.784776+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785154+00:00", "trade", 12.8, 11.0]
["2026-09-03T13:59:45.785157+00:00", "trade", 12.8, 32.0]
["2026-09-03T13:59:45.785182+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785325+00:00", "trade", 12.8, 11.0]
["2026-09-03T13:59:45.785353+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785373+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785403+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785408+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785478+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:45.785583+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.785683+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.785688+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.785743+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:45.785784+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:45.785929+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:45.786026+00:00", "trade", 12.7978, 72.0]
["2026-09-03T13:59:45.786029+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:45.786134+00:00", "trade", 12.8, 125.0]
["2026-09-03T13:59:45.786210+00:00", "trade", 12.8, 125.0]
["2026-09-03T13:59:45.786265+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:45.786270+00:00", "trade", 12.8, 125.0]
["2026-09-03T13:59:45.786280+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:45.786330+00:00", "trade", 12.8, 125.0]
["2026-09-03T13:59:45.786385+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:45.786721+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:45.793457+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:45.799916+00:00", "trade", 12.8, 19.0]
["2026-09-03T13:59:45.799917+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.799957+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.799973+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.800574+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.803962+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.804583+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.840654+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:45.840995+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.676053+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:46.676560+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:46.676564+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:46.693465+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.693645+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.694427+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.724413+00:00", "trade", 12.8, 19.0]
["2026-09-03T13:59:46.725336+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.725346+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.725356+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.725476+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:46.725837+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:46.726288+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:46.726328+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:46.726338+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:46.726368+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:46.726383+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:46.726408+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:46.729054+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.729641+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.744817+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.744827+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.754807+00:00", "trade", 12.8, 2.0]
["2026-09-03T13:59:46.775951+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:46.777460+00:00", "trade", 12.8, 6.0]
["2026-09-03T13:59:47.165377+00:00", "trade", 12.8, 25.0]
["2026-09-03T13:59:47.165504+00:00", "trade", 12.8, 25.0]
["2026-09-03T13:59:47.803021+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:47.803603+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:47.835496+00:00", "trade", 12.79, 4.0]
["2026-09-03T13:59:47.836717+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:47.836982+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.644585+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.710301+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.710347+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.710407+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.710442+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.711234+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.711509+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.711790+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.712141+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.714542+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.724831+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.725418+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:48.781187+00:00", "trade", 12.8, 250.0]
["2026-09-03T13:59:48.824027+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.884090+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.884516+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.903532+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.903542+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:48.940094+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:49.042277+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:49.219093+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:49.229307+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:59:49.639835+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:49.640035+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:49.640107+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:59:49.640281+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:49.642060+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:49.678151+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:59:49.744689+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:49.745636+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:49.798476+00:00", "trade", 12.805, 5.0]
["2026-09-03T13:59:50.001009+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:50.003049+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:50.003621+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:50.016837+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:50.124453+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:50.186441+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:50.187203+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:50.559479+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:50.925751+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:50.925781+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:50.925786+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:50.968488+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:50.968518+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.013660+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:59:51.014152+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.014172+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.014553+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:51.015004+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.015164+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.015194+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.015219+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:51.015224+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:51.106256+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:51.523810+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:59:51.524206+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:51.609364+00:00", "trade", 12.82, 100.0]
["2026-09-03T13:59:51.835031+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:52.027309+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:52.029704+00:00", "trade", 12.8011, 18.0]
["2026-09-03T13:59:52.806113+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:53.087784+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:54.091702+00:00", "trade", 12.7984, 5.0]
["2026-09-03T13:59:54.790177+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.074258+00:00", "trade", 12.81, 22.0]
["2026-09-03T13:59:55.077771+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:55.077801+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:59:55.077807+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:55.119245+00:00", "trade", 12.81, 72.0]
["2026-09-03T13:59:55.119446+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:55.119932+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.120278+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.120704+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.123119+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:55.123581+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.124102+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.124112+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.139433+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:55.206805+00:00", "trade", 12.8052, 6.0]
["2026-09-03T13:59:55.207163+00:00", "trade", 12.8052, 1.0]
["2026-09-03T13:59:56.627005+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:57.056693+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:57.078888+00:00", "trade", 12.81, 1.0]
["2026-09-03T13:59:57.079683+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:57.079698+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:59:57.080410+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:57.820862+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:58.066116+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.164386+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.164416+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.201404+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.201976+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.227526+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.227557+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.228780+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.232218+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.239705+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.239736+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.271301+00:00", "quote", 12.81, 12.82]
["2026-09-03T13:59:59.282086+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.315170+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.561587+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:59:59.992673+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:00:00.006274+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:00:00.006277+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:00:00.006341+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:00:00.007564+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:00:00.008261+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:00:00.008311+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:00:00.009664+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:00:00.010204+00:00", "trade", 12.8, 14.0]
["2026-09-03T14:00:00.010703+00:00", "trade", 12.8, 92.0]
["2026-09-03T14:00:00.010706+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:00:00.010706+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.015026+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.015132+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.017483+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.018404+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.022359+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.022431+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:00:00.022434+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.022439+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.022443+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:00:00.022444+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:00.022469+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.023000+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.023081+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.023221+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.025191+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.025354+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:00:00.025406+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.025408+00:00", "trade", 12.795, 138.0]
["2026-09-03T14:00:00.025421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:00.033656+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:00.033657+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:00.044256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:00.044717+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:00.044717+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:00.044741+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:00:00.044741+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:00:00.046699+00:00", "trade", 12.78, 156.0]
["2026-09-03T14:00:00.046714+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:00:00.054776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:00.054811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:00.068739+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:00.077712+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:00:00.085429+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:00.121532+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:00.121535+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:00:00.121535+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:00.122082+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:00.122086+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:00.122096+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:00.122207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.122332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.153672+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.154007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.189462+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.189467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.190481+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:00:00.191045+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.198774+00:00", "trade", 12.77, 50.0]
["2026-09-03T14:00:00.198780+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:00:00.198789+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:00:00.198789+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.198829+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.199055+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.199200+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.199431+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:00.199486+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.200921+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:00:00.205730+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.209259+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:00.209294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:00.210963+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:00.210963+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.210965+00:00", "trade", 12.76, 110.0]
["2026-09-03T14:00:00.210968+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:00:00.210998+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.211485+00:00", "trade", 12.76, 125.0]
["2026-09-03T14:00:00.223242+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.223513+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.225994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.236885+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.258145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.258481+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.259042+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.272242+00:00", "trade", 12.8028, 41.0]
["2026-09-03T14:00:00.279135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.279451+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.296456+00:00", "trade", 12.7874, 42.0]
["2026-09-03T14:00:00.309192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.309823+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.310931+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.322961+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:00:00.341659+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.369860+00:00", "trade", 12.765, 4.0]
["2026-09-03T14:00:00.380016+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.384446+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.384472+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.395828+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.403938+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.404083+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:00.404223+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.404419+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.429128+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.429128+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:00.430037+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:00:00.439287+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.439317+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.532614+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:00.536207+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:00.541686+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:00.541806+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.541836+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.562164+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.577897+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.578202+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.617531+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:00.617561+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:00.663746+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:00.730360+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.775467+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:00.781115+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:01.009960+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:01.022339+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:00:01.022831+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:01.023079+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:00:01.036388+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.036929+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.053288+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.053554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.054682+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.145473+00:00", "trade", 12.755, 19.0]
["2026-09-03T14:00:01.158815+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.193883+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.194354+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.212052+00:00", "trade", 12.755, 7.0]
["2026-09-03T14:00:01.469996+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.470001+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.481172+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.481618+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.612846+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.612866+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.613297+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.627851+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.845184+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.845480+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:01.845705+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:01.846146+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.073989+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.148757+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:02.446576+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.605825+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.636763+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.700600+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.721793+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:02.722257+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.753652+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:02.824764+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:03.075438+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:03.075904+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:03.106757+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:03.382436+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:03.395183+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:03.495857+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:03.612399+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:00:03.633782+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:03.674780+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.699694+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.737780+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.748791+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.749367+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.749813+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.759657+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.776392+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:00:03.898838+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.915247+00:00", "trade", 12.7502, 585.0]
["2026-09-03T14:00:03.916255+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:03.921671+00:00", "trade", 12.755, 600.0]
["2026-09-03T14:00:03.922913+00:00", "trade", 12.7562, 54.0]
["2026-09-03T14:00:04.062327+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:04.639708+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:00:04.672631+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:00:04.699730+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:04.700692+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142494+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142524+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142529+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:00:05.142529+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:00:05.142539+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142541+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:00:05.142549+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142620+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142623+00:00", "trade", 12.76, 132.0]
["2026-09-03T14:00:05.142645+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:05.142920+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.143020+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.143076+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.143091+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.143196+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.143281+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.143336+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.150533+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.152543+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.160713+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.160743+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.205842+00:00", "trade", 12.766, 1.0]
["2026-09-03T14:00:05.242648+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.242973+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.258215+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.258295+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.258836+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.330266+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:05.891437+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.043324+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.079009+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.233743+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:00:06.326408+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:06.419850+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:06.528609+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:06.592070+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.680932+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.680957+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.683373+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.921369+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:06.948837+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:00:06.963590+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.001926+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.132221+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.528139+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.528615+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.557344+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.558266+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.558301+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:07.558747+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:07.584263+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:08.063889+00:00", "trade", 12.7698, 390.0]
["2026-09-03T14:00:08.239292+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:08.268652+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:08.966662+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:00:09.102768+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:09.167850+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:00:09.167853+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:09.698596+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:00:09.698677+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:00:09.698755+00:00", "trade", 12.75, 241.0]
["2026-09-03T14:00:09.698866+00:00", "trade", 12.75, 11.0]
["2026-09-03T14:00:09.699627+00:00", "trade", 12.75, 11.0]
["2026-09-03T14:00:09.700009+00:00", "trade", 12.7596, 43.0]
["2026-09-03T14:00:09.700123+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:00:09.700911+00:00", "trade", 12.75, 137.0]
["2026-09-03T14:00:10.597839+00:00", "trade", 12.755, 20.0]
["2026-09-03T14:00:10.840775+00:00", "trade", 12.7577, 10.0]
["2026-09-03T14:00:12.087306+00:00", "trade", 12.75, 38.0]
["2026-09-03T14:00:14.222717+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:00:14.738842+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:00:14.744805+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:00:16.514278+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:00:16.514279+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.514835+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.561286+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.573495+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.573530+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.574527+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.574532+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.612262+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.640299+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.826242+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.826798+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.887598+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:16.887823+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.008395+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.041444+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.183703+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.280954+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.281014+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.362764+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.415299+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.448879+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.579420+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.579430+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.580066+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.580192+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.580487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.581304+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.581555+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.683878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.691316+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.691582+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.757133+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.759659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.827676+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:17.880118+00:00", "trade", 12.7699, 9.0]
["2026-09-03T14:00:17.882662+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:00:17.928020+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:17.930856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.077821+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.177865+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.181157+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.188184+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.246850+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:00:18.288728+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.302662+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.325767+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.427143+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.439718+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.439964+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.551359+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.552662+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.552918+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.609432+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.653477+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.666217+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.666453+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:18.766877+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.796688+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:18.797144+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.007645+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.007931+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.097329+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.097810+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.112029+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.112319+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:19.598860+00:00", "trade", 12.77, 12.0]
["2026-09-03T14:00:19.599063+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.599364+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:19.599439+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:19.607007+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:19.607263+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:19.607578+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:20.026415+00:00", "trade", 12.77, 142.0]
["2026-09-03T14:00:20.049350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:20.049395+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:20.049952+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:20.049997+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:20.050037+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:20.055365+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:20.794093+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:20.794113+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:20.795785+00:00", "trade", 12.76, 16.0]
["2026-09-03T14:00:20.796163+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:20.796299+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:00:20.994806+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.070722+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.083512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:21.083542+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:21.084209+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:21.084976+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:21.118726+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:21.118761+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.119227+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.119252+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.162415+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.275640+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:00:21.455318+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.456305+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.458716+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.494376+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:21.537193+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:22.220660+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:24.244183+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:24.244729+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:24.249275+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:24.386938+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.387474+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.425041+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:00:24.484575+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.485252+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:24.485658+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:24.486059+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.486060+00:00", "trade", 12.77, 92.0]
["2026-09-03T14:00:24.486099+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:24.486109+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.486144+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.486469+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.488389+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.488685+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.495516+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.726346+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:24.726812+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:25.148116+00:00", "trade", 12.77, 23.0]
["2026-09-03T14:00:26.247222+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:26.247773+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:26.247838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:26.257591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:26.260233+00:00", "trade", 12.775, 28.0]
["2026-09-03T14:00:26.260266+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:00:27.320171+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.320367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.320367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.320467+00:00", "trade", 12.77, 88.0]
["2026-09-03T14:00:27.320497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.320727+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.321073+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.321304+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.321474+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.321855+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.325113+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.336545+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.336595+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.337447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.337693+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.484412+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:27.581702+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:00:27.754089+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.755608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.756395+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.756746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:27.756911+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.757167+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:00:27.757192+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.757197+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.757432+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.757457+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.757467+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.769141+00:00", "trade", 12.78, 14.0]
["2026-09-03T14:00:27.769331+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.769336+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.769636+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.779621+00:00", "trade", 12.78, 14.0]
["2026-09-03T14:00:27.808604+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:27.867848+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:00:27.869138+00:00", "trade", 12.7631, 40.0]
["2026-09-03T14:00:27.897791+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:28.012089+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.012640+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.012859+00:00", "trade", 12.78, 14.0]
["2026-09-03T14:00:28.012860+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.013051+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.013196+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.065651+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.065696+00:00", "quote", 12.77, 12.8]
["2026-09-03T14:00:28.194207+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.324197+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:28.324768+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:29.106284+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:29.106584+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:29.118150+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:29.846471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.853618+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.853894+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.854169+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.854410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.948464+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.991817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.991902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.992684+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:29.992764+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:29.992824+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:30.011459+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:30.012722+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:30.013313+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:30.013403+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:30.040854+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:30.155025+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:30.158003+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:30.194059+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:30.202614+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:30.386577+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:30.594823+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:30.595354+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:30.663060+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.103104+00:00", "trade", 12.8181, 48.0]
["2026-09-03T14:00:31.201387+00:00", "quote", 12.77, 12.8]
["2026-09-03T14:00:31.201828+00:00", "quote", 12.77, 12.8]
["2026-09-03T14:00:31.202279+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.202545+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.202755+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.202833+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:31.203031+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.203351+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.217099+00:00", "quote", 12.77, 12.8]
["2026-09-03T14:00:31.218934+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.287878+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.798869+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.799240+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.799536+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.844092+00:00", "trade", 12.7739, 50.0]
["2026-09-03T14:00:31.869718+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:31.870690+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:32.022086+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.022627+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.022737+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.026055+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.027824+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.028115+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.028606+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.028656+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.029017+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.029052+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.029483+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.108346+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.129933+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.536054+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.637451+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.719922+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:32.726623+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:32.727079+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:32.889927+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.889982+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:32.940733+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:32.994426+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.042856+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.043232+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.044044+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.044495+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.047818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:33.048765+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:33.049046+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.049366+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.049437+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.434223+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.916631+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.916742+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:33.917313+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:34.088738+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:00:34.237986+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:34.238282+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:34.358619+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:34.707810+00:00", "trade", 12.779, 2.0]
["2026-09-03T14:00:34.710360+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:34.714104+00:00", "trade", 12.7788, 1.0]
["2026-09-03T14:00:35.654885+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:35.700844+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:35.701130+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.140010+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:36.468101+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:36.468717+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:36.500067+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.501110+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.501586+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.502017+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.648240+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.648475+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:36.685664+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:37.267700+00:00", "trade", 12.7619, 3.0]
["2026-09-03T14:00:37.503887+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:37.504283+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:37.504859+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:37.504869+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:37.505721+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:37.546809+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:37.954234+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:37.968581+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:00:37.969598+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:37.977625+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:37.978036+00:00", "quote", 12.76, 12.79]
["2026-09-03T14:00:38.078685+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.079267+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.531032+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.564828+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.681626+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.695188+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.835417+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.921582+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:38.921653+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.060818+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:00:39.131026+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.337513+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.337663+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.338154+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.802164+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.802475+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.879172+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.931988+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.964121+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:00:39.964871+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:39.998311+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.401601+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.412257+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.414206+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.470676+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.470756+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.470801+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.471598+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.517121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:40.517813+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:40.517828+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:40.518264+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:40.518509+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.518845+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.518880+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.525972+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:00:40.596475+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:40.795693+00:00", "trade", 12.7744, 40.0]
["2026-09-03T14:00:40.878256+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:41.103181+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:41.103552+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:41.274189+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:41.274650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.188626+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.188661+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:00:42.189137+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.189282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.225383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.258743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.316861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.494434+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.613567+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.614008+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:42.639830+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:42.640366+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:42.641371+00:00", "trade", 12.78, 18.0]
["2026-09-03T14:00:42.641846+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:42.725243+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:00:43.397744+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:43.647930+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:43.648572+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:43.648877+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:43.771524+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:43.771595+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:43.772096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:44.326275+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:44.326276+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:44.326330+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:00:44.326365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:44.326390+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:44.327137+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:44.327257+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:44.327613+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:44.338093+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:44.338579+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:44.338579+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.367915+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.368421+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.368868+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.472389+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:45.485031+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:45.523273+00:00", "trade", 12.79, 80.0]
["2026-09-03T14:00:45.585702+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:45.586165+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.607070+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.638008+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.953935+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:45.974424+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.120903+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.121439+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.122041+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:46.122041+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.135164+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:46.235820+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:46.248878+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.365340+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.365401+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:00:46.365600+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.366262+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.377162+00:00", "trade", 12.79, 12.0]
["2026-09-03T14:00:46.377644+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.377644+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.488293+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.488774+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.702262+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.702373+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.702648+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:46.806781+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:47.081310+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:47.081430+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:47.113947+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.114113+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.114438+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.153251+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:47.153326+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.153451+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.153792+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.153867+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:47.153912+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:47.204005+00:00", "trade", 12.795, 7.0]
["2026-09-03T14:00:47.349759+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:47.516040+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:48.064796+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:48.065773+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:48.166538+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:48.519183+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:48.520100+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:48.520160+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:48.520180+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:48.523924+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:48.827076+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:48.841376+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:00:49.046097+00:00", "quote", 12.78, 12.81]
["2026-09-03T14:00:49.287196+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:49.565780+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:00:49.949684+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:49.949759+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:00:49.949762+00:00", "trade", 12.79, 33.0]
["2026-09-03T14:00:49.949764+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:00:49.949789+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.949839+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.950060+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.950220+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.950315+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.950380+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.950400+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.951283+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.951338+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:49.953047+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:50.050890+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:50.061681+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:00:50.143590+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:50.156737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:50.157047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:50.157298+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:50.157514+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:50.157544+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:50.199298+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:50.216579+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:50.217186+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:50.853846+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.201639+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.201645+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.201690+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.204291+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:51.212405+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.212956+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.222436+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:51.222440+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:51.222911+00:00", "trade", 12.79, 250.0]
["2026-09-03T14:00:51.222914+00:00", "trade", 12.79, 250.0]
["2026-09-03T14:00:51.223020+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.223058+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:00:51.223098+00:00", "trade", 12.79, 50.0]
["2026-09-03T14:00:51.223113+00:00", "trade", 12.79, 50.0]
["2026-09-03T14:00:51.223693+00:00", "trade", 12.787, 40.0]
["2026-09-03T14:00:51.223832+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.278387+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:51.301968+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:51.511106+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:51.512074+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.512099+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.512705+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.512725+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:51.512896+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.512921+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.513377+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.513397+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:51.513437+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.513988+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:51.514023+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.514033+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:51.544656+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:52.194145+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:00:52.300987+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:00:52.542597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:52.542632+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:52.549315+00:00", "trade", 12.785, 26.0]
["2026-09-03T14:00:52.549375+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:00:52.555493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:52.892192+00:00", "trade", 12.785, 5.0]
["2026-09-03T14:00:52.900274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:53.325039+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:00:53.538932+00:00", "trade", 12.78, 1267.0]
["2026-09-03T14:00:53.538934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:00:53.538992+00:00", "trade", 12.78, 50.0]
["2026-09-03T14:00:53.538998+00:00", "trade", 12.78, 4733.0]
["2026-09-03T14:00:53.538999+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:53.539001+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:00:53.539005+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:53.539014+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:53.539100+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:00:53.539140+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:53.539251+00:00", "trade", 12.78, 19.0]
["2026-09-03T14:00:53.539317+00:00", "trade", 12.78, 21.0]
["2026-09-03T14:00:53.539389+00:00", "trade", 12.78, 42.0]
["2026-09-03T14:00:53.539449+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:00:53.539626+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:53.539632+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:53.539636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:00:53.539746+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.539967+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.540032+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.540183+00:00", "trade", 12.7836, 58.0]
["2026-09-03T14:00:53.540247+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.540249+00:00", "trade", 12.78, 139.0]
["2026-09-03T14:00:53.542187+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.544132+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.576564+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.790508+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.790513+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.807851+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:00:53.894595+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:00:53.895228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.895839+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.896420+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.896435+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.896890+00:00", "trade", 12.77, 39.0]
["2026-09-03T14:00:53.897037+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.897453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.897779+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.898109+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.899618+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.901573+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.927690+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:53.938521+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.938756+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.938977+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.938987+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.939443+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.942916+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.943533+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.943603+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.956864+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:53.997005+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:54.029738+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.034163+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.034183+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.126303+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.126814+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.126854+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.127320+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:54.127350+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:54.130312+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:54.198475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.198505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.198770+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.199542+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.199983+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.244098+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.268822+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.268847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.269779+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.302628+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.433775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.434537+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.435353+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.435825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.529349+00:00", "trade", 12.765, 6.0]
["2026-09-03T14:00:54.570530+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.570986+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.571001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.582504+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.721780+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.722129+00:00", "trade", 12.76, 250.0]
["2026-09-03T14:00:54.722139+00:00", "trade", 12.76, 80.0]
["2026-09-03T14:00:54.722139+00:00", "trade", 12.76, 170.0]
["2026-09-03T14:00:54.722186+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.722196+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.722201+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.722267+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:00:54.722394+00:00", "trade", 12.76, 250.0]
["2026-09-03T14:00:54.722828+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.723099+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:54.836807+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:00:55.301729+00:00", "trade", 12.76, 86.0]
["2026-09-03T14:00:55.906456+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:56.032562+00:00", "trade", 12.755, 2485.0]
["2026-09-03T14:00:56.033810+00:00", "trade", 12.7577, 103.0]
["2026-09-03T14:00:56.150620+00:00", "trade", 12.755, 400.0]
["2026-09-03T14:00:56.194297+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:56.194597+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.194808+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.195088+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.195540+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.509757+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.512474+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.840224+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.941957+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.945179+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:56.945490+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:56.945630+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:56.945660+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:56.945660+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:56.945710+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:56.946036+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:56.946051+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:57.020920+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:57.023286+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:57.023541+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:57.023982+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:57.269075+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:57.282843+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:00:57.283124+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:00:57.283404+00:00", "quote", 12.75, 12.78]
["2026-09-03T14:00:57.519215+00:00", "trade", 12.7732, 23.0]
["2026-09-03T14:00:57.631548+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:57.632310+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:57.864453+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:57.865295+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.033656+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.556220+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.556791+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.556799+00:00", "trade", 12.76, 18.0]
["2026-09-03T14:00:58.557548+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.563676+00:00", "trade", 12.76, 250.0]
["2026-09-03T14:00:58.563682+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:00:58.563998+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.564494+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.564499+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.564645+00:00", "trade", 12.76, 50.0]
["2026-09-03T14:00:58.593619+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:58.593654+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:58.636030+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:58.667720+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:58.807518+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:58.999625+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:58.999665+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.010381+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:59.010962+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:59.010982+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:59.012792+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:00:59.079747+00:00", "trade", 12.76, 33.0]
["2026-09-03T14:00:59.218296+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.218326+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.247395+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.252061+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.276595+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.280153+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.291115+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.302938+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.305825+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.353052+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.379129+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:00:59.383435+00:00", "trade", 12.75, 22.0]
["2026-09-03T14:00:59.383437+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:00:59.383443+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:00:59.383443+00:00", "trade", 12.75, 33.0]
["2026-09-03T14:00:59.383449+00:00", "trade", 12.75, 500.0]
["2026-09-03T14:00:59.383453+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:00:59.383456+00:00", "trade", 12.75, 24.0]
["2026-09-03T14:00:59.383500+00:00", "trade", 12.75, 1338.0]
["2026-09-03T14:00:59.383504+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.383518+00:00", "trade", 12.75, 43.0]
["2026-09-03T14:00:59.383540+00:00", "trade", 12.75, 33.0]
["2026-09-03T14:00:59.383543+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:00:59.383594+00:00", "trade", 12.75, 90.0]
["2026-09-03T14:00:59.383610+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.383720+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.384096+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.384206+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.384271+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.384271+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.384512+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.384727+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.393218+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.393764+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.396572+00:00", "trade", 12.74, 1200.0]
["2026-09-03T14:00:59.399092+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.399558+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.399588+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.413416+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.414543+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.433508+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.437478+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.437779+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.437799+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.437959+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.444740+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.451697+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.452925+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.458755+00:00", "trade", 12.7549, 42.0]
["2026-09-03T14:00:59.459801+00:00", "trade", 12.75, 40.0]
["2026-09-03T14:00:59.461130+00:00", "trade", 12.7413, 40.0]
["2026-09-03T14:00:59.463625+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.463640+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.467895+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.467971+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.469740+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.469760+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.470497+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.471855+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.487963+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.489993+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.495110+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.496995+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.503480+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.505575+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.506618+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.507951+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.518471+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.518476+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.518957+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.522180+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.524991+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.533592+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.561303+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.561769+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.562290+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.566646+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:00:59.586122+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.586558+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.586568+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.586598+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.586603+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.586623+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:00:59.889993+00:00", "trade", 12.75, 7.0]
["2026-09-03T14:00:59.992695+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:01:00.031948+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.039917+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.067840+00:00", "trade", 12.745, 3.0]
["2026-09-03T14:01:00.134347+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.153758+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.561364+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.639590+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.841489+00:00", "trade", 12.7499, 7.0]
["2026-09-03T14:01:00.843531+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:00.950515+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.012282+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.575043+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:01:01.575052+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:01:01.575056+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:01:01.575117+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.575127+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.575371+00:00", "trade", 12.74, 53.0]
["2026-09-03T14:01:01.575611+00:00", "trade", 12.74, 15.0]
["2026-09-03T14:01:01.575613+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.575619+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.575930+00:00", "trade", 12.74, 15.0]
["2026-09-03T14:01:01.576034+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.576075+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.578806+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.712078+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.712565+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.712580+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.712976+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.713527+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.765997+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.767916+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.839066+00:00", "trade", 12.74, 120.0]
["2026-09-03T14:01:01.839206+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.839206+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:01:01.839207+00:00", "trade", 12.74, 1145.0]
["2026-09-03T14:01:01.839207+00:00", "trade", 12.74, 120.0]
["2026-09-03T14:01:01.839210+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:01:01.839211+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:01:01.839242+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:01:01.839242+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:01:01.839286+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:01.839337+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:01.839361+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:01.839447+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:01.839472+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:01.839707+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.839928+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.839943+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.840166+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.840199+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.840399+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.840467+00:00", "trade", 12.7401, 40.0]
["2026-09-03T14:01:01.841988+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.844427+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.844461+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.846969+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.872255+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.872315+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.907563+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.907596+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:01.939520+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.940046+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.940096+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.940597+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:01.940597+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:02.463953+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:02.550382+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:01:02.575575+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:02.576749+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:01:02.680344+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.490102+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.545198+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.573104+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573164+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573164+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573174+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573179+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573184+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573270+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:03.573275+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:03.573275+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:03.573277+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:03.573328+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:03.573330+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.574046+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.574257+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.574272+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.640891+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:03.846886+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:04.678210+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:04.678212+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:01:04.678256+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:04.678396+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:04.679554+00:00", "trade", 12.7314, 44.0]
["2026-09-03T14:01:04.701972+00:00", "trade", 12.735, 12.0]
["2026-09-03T14:01:04.779306+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:04.799559+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:04.800572+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.178471+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187156+00:00", "trade", 12.73, 296.0]
["2026-09-03T14:01:05.187157+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187159+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:05.187159+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:01:05.187252+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187252+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187327+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187332+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187409+00:00", "trade", 12.73, 146.0]
["2026-09-03T14:01:05.187458+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187484+00:00", "trade", 12.73, 28.0]
["2026-09-03T14:01:05.187703+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187708+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187708+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:01:05.187742+00:00", "trade", 12.73, 11.0]
["2026-09-03T14:01:05.187814+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.187814+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.188621+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:05.188936+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.195321+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.197406+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.206483+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.206528+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.287897+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.632357+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:05.632375+00:00", "trade", 12.73, 18.0]
["2026-09-03T14:01:06.055254+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:06.161722+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:06.162835+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:06.163313+00:00", "trade", 12.73, 18.0]
["2026-09-03T14:01:06.379158+00:00", "trade", 12.73, 18.0]
["2026-09-03T14:01:06.877897+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:06.950961+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:06.950982+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:06.951002+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:06.951032+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:06.979625+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:06.979850+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:07.053200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:07.053255+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:07.053325+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:07.155012+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:07.269704+00:00", "trade", 12.7616, 19.0]
["2026-09-03T14:01:07.548108+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:07.550898+00:00", "trade", 12.7621, 8.0]
["2026-09-03T14:01:07.770237+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:07.958636+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:08.017551+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:08.018212+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:08.028662+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:08.052198+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:08.052218+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.052218+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.052284+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.157449+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.187951+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.189079+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.268454+00:00", "trade", 12.72, 21.0]
["2026-09-03T14:01:08.268458+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.268533+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.269070+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.269353+00:00", "trade", 12.72, 21.0]
["2026-09-03T14:01:08.269481+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.279104+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.352859+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:08.360828+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:09.152042+00:00", "trade", 12.725, 160.0]
["2026-09-03T14:01:09.305517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:09.369154+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:09.369349+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:09.369951+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:09.483762+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:09.805437+00:00", "trade", 12.7226, 10.0]
["2026-09-03T14:01:09.807606+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:01:10.050701+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:10.050710+00:00", "trade", 12.72, 650.0]
["2026-09-03T14:01:10.050765+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:01:10.050768+00:00", "trade", 12.72, 3329.0]
["2026-09-03T14:01:10.050771+00:00", "trade", 12.72, 6.0]
["2026-09-03T14:01:10.050772+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:10.050817+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:10.050867+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.050932+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051071+00:00", "trade", 12.72, 2.0]
["2026-09-03T14:01:10.051077+00:00", "trade", 12.72, 2.0]
["2026-09-03T14:01:10.051082+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051089+00:00", "trade", 12.72, 2.0]
["2026-09-03T14:01:10.051171+00:00", "trade", 12.72, 4.0]
["2026-09-03T14:01:10.051398+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051403+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051413+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051619+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051804+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051844+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.051958+00:00", "trade", 12.7252, 47.0]
["2026-09-03T14:01:10.051971+00:00", "trade", 12.71, 324.0]
["2026-09-03T14:01:10.051986+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:01:10.051998+00:00", "trade", 12.71, 75.0]
["2026-09-03T14:01:10.052000+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052043+00:00", "trade", 12.72, 97.0]
["2026-09-03T14:01:10.052235+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052235+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052250+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052536+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052546+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052656+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052656+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052812+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.052954+00:00", "trade", 12.715, 90.0]
["2026-09-03T14:01:10.053949+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.056651+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.302501+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.342664+00:00", "trade", 12.7121, 90.0]
["2026-09-03T14:01:10.423183+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.424000+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.424978+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.444304+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.444915+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.444930+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.445456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492219+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:01:10.492315+00:00", "trade", 12.71, 90.0]
["2026-09-03T14:01:10.492318+00:00", "trade", 12.71, 500.0]
["2026-09-03T14:01:10.492318+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492348+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492403+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492584+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492599+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492604+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:10.492619+00:00", "trade", 12.71, 444.0]
["2026-09-03T14:01:10.492619+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.492622+00:00", "trade", 12.71, 3.0]
["2026-09-03T14:01:10.492634+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.492634+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.492799+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.492913+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:01:10.492915+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.492919+00:00", "trade", 12.7, 224.0]
["2026-09-03T14:01:10.492979+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493476+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493486+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493486+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493506+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493676+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493862+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.493870+00:00", "trade", 12.7105, 47.0]
["2026-09-03T14:01:10.494345+00:00", "trade", 12.7, 276.0]
["2026-09-03T14:01:10.494348+00:00", "trade", 12.7, 30.0]
["2026-09-03T14:01:10.494348+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.494351+00:00", "trade", 12.7, 2.0]
["2026-09-03T14:01:10.494354+00:00", "trade", 12.7, 50.0]
["2026-09-03T14:01:10.494363+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:01:10.494363+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:01:10.494366+00:00", "trade", 12.7, 53.0]
["2026-09-03T14:01:10.494390+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:01:10.494414+00:00", "trade", 12.7, 2.0]
["2026-09-03T14:01:10.494432+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:01:10.494432+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:01:10.494633+00:00", "trade", 12.7, 250.0]
["2026-09-03T14:01:10.494633+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494643+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494649+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494654+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494654+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494654+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494659+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494684+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494684+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494714+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494714+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494739+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494907+00:00", "trade", 12.705, 90.0]
["2026-09-03T14:01:10.494909+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494914+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494929+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.494929+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.495079+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495145+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495151+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:01:10.495170+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495175+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495180+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495232+00:00", "trade", 12.7, 84.0]
["2026-09-03T14:01:10.495235+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:10.495275+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495300+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.495460+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.495506+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.495531+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:01:10.495614+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:01:10.495671+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:01:10.495683+00:00", "trade", 12.7, 90.0]
["2026-09-03T14:01:10.495716+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.495771+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.495917+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.495926+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:01:10.495927+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.495929+00:00", "trade", 12.7, 105.0]
["2026-09-03T14:01:10.495952+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.496149+00:00", "trade", 12.71, 90.0]
["2026-09-03T14:01:10.496177+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.496217+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.496282+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:10.496503+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.496508+00:00", "trade", 12.7, 4.0]
["2026-09-03T14:01:10.496508+00:00", "trade", 12.7, 4.0]
["2026-09-03T14:01:10.496516+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:01:10.496518+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.496548+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.496578+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.496601+00:00", "trade", 12.7, 2.0]
["2026-09-03T14:01:10.496601+00:00", "trade", 12.7, 84.0]
["2026-09-03T14:01:10.496603+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.496743+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:01:10.496879+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:01:10.496924+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.496934+00:00", "trade", 12.701, 41.0]
["2026-09-03T14:01:10.497305+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497330+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497435+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497530+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497540+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497545+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497591+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497616+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497631+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497816+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.497981+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.498473+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.498929+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.499322+00:00", "trade", 12.7, 3.0]
["2026-09-03T14:01:10.499721+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.500332+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.503059+00:00", "trade", 12.69, 80.0]
["2026-09-03T14:01:10.524825+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:10.537721+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.537761+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537776+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537841+00:00", "trade", 12.7, 4.0]
["2026-09-03T14:01:10.537841+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:01:10.537843+00:00", "trade", 12.7, 79.0]
["2026-09-03T14:01:10.537843+00:00", "trade", 12.7, 26.0]
["2026-09-03T14:01:10.537871+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537876+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537876+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537881+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537891+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537912+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.537921+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.538092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.538107+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538318+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538388+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538413+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538548+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538588+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.538693+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538758+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538934+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.538934+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.539014+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.539034+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.539159+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.540653+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.546452+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.546482+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.556767+00:00", "trade", 12.7, 26.0]
["2026-09-03T14:01:10.556776+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.557799+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.688084+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.759510+00:00", "trade", 12.7006, 15.0]
["2026-09-03T14:01:10.760842+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.761298+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:10.761323+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.761810+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.762286+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.765784+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.836122+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.838252+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.839199+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.839314+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.839986+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.840181+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.840442+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:10.885359+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.885805+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:10.885970+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:11.008142+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:01:11.020330+00:00", "trade", 12.7, 811.0]
["2026-09-03T14:01:11.021578+00:00", "trade", 12.7001, 42.0]
["2026-09-03T14:01:11.023602+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:01:11.110349+00:00", "trade", 12.7028, 400.0]
["2026-09-03T14:01:11.556567+00:00", "trade", 12.71, 18.0]
["2026-09-03T14:01:11.557193+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:11.571224+00:00", "trade", 12.71, 18.0]
["2026-09-03T14:01:11.627761+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:11.627781+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:11.627785+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:01:11.627816+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:11.627831+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:11.627836+00:00", "trade", 12.71, 142.0]
["2026-09-03T14:01:11.627852+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.627857+00:00", "trade", 12.71, 39.0]
["2026-09-03T14:01:11.627866+00:00", "trade", 12.71, 19.0]
["2026-09-03T14:01:11.627960+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:01:11.628302+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.628328+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.628453+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.628568+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.628583+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.721254+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.731228+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:11.731233+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:12.011078+00:00", "trade", 12.7001, 1000.0]
["2026-09-03T14:01:12.012326+00:00", "trade", 12.703, 44.0]
["2026-09-03T14:01:12.082323+00:00", "trade", 12.705, 9.0]
["2026-09-03T14:01:12.459837+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:12.459892+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.460840+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.460865+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.518657+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.518687+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.519098+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.568015+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.585437+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.585437+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.585496+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.586704+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.608381+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.620299+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.620349+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:12.620405+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.621387+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.799446+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.835281+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.902682+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:12.903248+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:13.008824+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:13.825429+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:13.826005+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:14.802334+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:14.815847+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:14.816538+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:14.816979+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:14.816999+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:14.817019+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:14.900363+00:00", "trade", 12.7099, 1.0]
["2026-09-03T14:01:15.039414+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.039900+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.040341+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.040396+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.040471+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.040877+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.040938+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.041359+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.041399+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.041820+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.041860+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.041870+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.041895+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.042371+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.042376+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.043012+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.043027+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.043729+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.044090+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.044180+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.044195+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.044666+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.044691+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.045153+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.045158+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.045659+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.046135+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.046150+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.046596+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.046651+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.046902+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.047147+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.047393+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.047633+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.047859+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.048120+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.048330+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.048611+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.048781+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.049087+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.049232+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.049578+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.049703+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.050054+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.050175+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.050550+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.050626+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.051052+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.051082+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.051543+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.051563+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.052024+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.052039+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.052510+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.052535+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.053036+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.053041+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.053517+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.053527+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.054009+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.054024+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.054500+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.054510+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.055016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.055477+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.055507+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.055938+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.055988+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.056404+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.056474+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.056489+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.056961+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.056976+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.057477+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.057933+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.057958+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.058404+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.058459+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.058865+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.058925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.058925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.059401+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.059427+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.059903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.059903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.103674+00:00", "trade", 12.7072, 41.0]
["2026-09-03T14:01:15.446484+00:00", "trade", 12.7072, 1.0]
["2026-09-03T14:01:15.493630+00:00", "trade", 12.705, 25.0]
["2026-09-03T14:01:15.552716+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.553668+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.554560+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:15.934005+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:01:15.934011+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:01:16.002392+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.274976+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.275236+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.275417+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.275452+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.275477+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.275657+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.275913+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.370981+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.370981+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.371134+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.371631+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.371631+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.372132+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.372192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.372598+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.372663+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.373089+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.373159+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.373580+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.373625+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.374071+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.374092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.374553+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.374568+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.375039+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.375054+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.375530+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.375530+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.376016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.376026+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.376512+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.376552+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.377008+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.377008+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.377470+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.377495+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.377966+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.377966+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.378447+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.378447+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.378948+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.379409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.379434+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.379910+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.379950+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.380331+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.380387+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.380412+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.380873+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.380888+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.381374+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.381374+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.381845+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.381870+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.382341+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.382346+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.382832+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.382847+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.383313+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.383329+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.383805+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.383835+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.384291+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.384311+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.384792+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.384792+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.385273+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.385283+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.385765+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.385765+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.386215+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.386256+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.386286+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.386702+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.386717+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.387121+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.387145+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.387193+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.387193+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:16.387208+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.387218+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.520873+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.527181+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.527186+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.527226+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.527254+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:01:16.527273+00:00", "trade", 12.7, 250.0]
["2026-09-03T14:01:16.527275+00:00", "trade", 12.7, 4.0]
["2026-09-03T14:01:16.527279+00:00", "trade", 12.7, 2.0]
["2026-09-03T14:01:16.527279+00:00", "trade", 12.7, 14.0]
["2026-09-03T14:01:16.527296+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.527322+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.527366+00:00", "trade", 12.7, 50.0]
["2026-09-03T14:01:16.527739+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:01:16.527742+00:00", "trade", 12.7, 57.0]
["2026-09-03T14:01:16.528081+00:00", "trade", 12.7, 83.0]
["2026-09-03T14:01:16.528083+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.528148+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.528213+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.528343+00:00", "trade", 12.7, 11.0]
["2026-09-03T14:01:16.528404+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.528494+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.528720+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.528735+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.529121+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.530327+00:00", "trade", 12.7, 6.0]
["2026-09-03T14:01:16.530334+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:01:16.530870+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.532072+00:00", "trade", 12.7011, 40.0]
["2026-09-03T14:01:16.552687+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.720842+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.721460+00:00", "trade", 12.7, 72.0]
["2026-09-03T14:01:16.721504+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.721509+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.721980+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.722025+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.722155+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.722195+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.724260+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.772856+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.772871+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.772921+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.772951+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.773152+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.773277+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.773387+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.773433+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.773457+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.814986+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.815056+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.824599+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:16.885128+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.885133+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.885780+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.885785+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:16.890286+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.020816+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.112214+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.321307+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.321327+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.371737+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.658765+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:17.714458+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:18.210659+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:18.210714+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.211682+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.212348+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.232377+00:00", "trade", 12.71, 500.0]
["2026-09-03T14:01:18.232436+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.233012+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.273888+00:00", "trade", 12.7418, 117.0]
["2026-09-03T14:01:18.302398+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.487754+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.488240+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.488275+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.488706+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.490440+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.524812+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.670881+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:01:18.671336+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.671476+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.683360+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.683451+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:01:18.714333+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.714338+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.714378+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.714398+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.714409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.715005+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.715065+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.715070+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:18.715341+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.715421+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.715521+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.715972+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.716032+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.726652+00:00", "trade", 12.695, 141.0]
["2026-09-03T14:01:18.727019+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:01:18.760338+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:18.818551+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.066898+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.107098+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.249909+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.272377+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.697934+00:00", "trade", 12.7416, 10.0]
["2026-09-03T14:01:19.709653+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.732277+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.768102+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.768513+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.768989+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.769461+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.799357+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.799662+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.867474+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:19.867649+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.040423+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:01:20.040646+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.041398+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.046569+00:00", "trade", 12.7, 180.0]
["2026-09-03T14:01:20.214756+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.323319+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.370391+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.538236+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.538306+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.538386+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.538396+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.538852+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.538962+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.539173+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.539203+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.539258+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.539383+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.539403+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.540055+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.540095+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.540185+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.540195+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.540827+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.540852+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.540957+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.540967+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.541884+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.541925+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.589332+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.640675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.640725+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.671749+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.672305+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:20.672370+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.672806+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.672851+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.672871+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:20.810013+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:21.074994+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.075550+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.075921+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.081048+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.081058+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.083719+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.617515+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.618077+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:21.958798+00:00", "trade", 12.705, 33.0]
["2026-09-03T14:01:22.363912+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.363928+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.363933+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.363988+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.363992+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:01:22.364018+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364023+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364023+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364023+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364033+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364053+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364093+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364283+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364564+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364634+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.364679+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:22.464878+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:23.441067+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:23.685725+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:23.686286+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:23.686301+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:23.686747+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:25.338800+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:25.339412+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:25.339412+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:25.339938+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:25.661544+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:25.662225+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:27.676015+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:27.676070+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:01:27.676070+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:27.676140+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.676175+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.676180+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.676501+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.676872+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.678170+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.679132+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.683032+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.723648+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.823140+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:27.823847+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:28.610443+00:00", "trade", 12.715, 10.0]
["2026-09-03T14:01:28.734009+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:28.734019+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:28.734194+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:28.842783+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:29.081792+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:29.464338+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:29.464728+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:29.992701+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:30.073919+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:33.309187+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:01:33.310435+00:00", "trade", 12.7057, 41.0]
["2026-09-03T14:01:33.311253+00:00", "trade", 12.715, 24.0]
["2026-09-03T14:01:33.311316+00:00", "trade", 12.715, 101.0]
["2026-09-03T14:01:33.311959+00:00", "trade", 12.715, 125.0]
["2026-09-03T14:01:33.601437+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:33.806295+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:34.494774+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:34.494777+00:00", "trade", 12.72, 200.0]
["2026-09-03T14:01:34.494814+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:34.494820+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:34.494845+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:34.494870+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.494871+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:01:34.494880+00:00", "trade", 12.72, 11.0]
["2026-09-03T14:01:34.494892+00:00", "trade", 12.72, 11.0]
["2026-09-03T14:01:34.494900+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.494915+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.495546+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.495681+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.495867+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.497696+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.500443+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.502277+00:00", "trade", 12.72, 200.0]
["2026-09-03T14:01:34.505435+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.505560+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.505560+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.506267+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.506442+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.506462+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.506683+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.506723+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.506773+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.506783+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.506793+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.507234+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.512246+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.512266+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.512767+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.512767+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.513238+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.513258+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.513719+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.513724+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.514226+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.514226+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.514702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.514702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.515003+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.515168+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.515193+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:34.515223+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.515238+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.515684+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.515729+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.651873+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.652936+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.653853+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:34.805454+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.230135+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.335732+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.336664+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.440160+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.457106+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.460674+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.461235+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.562732+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.563188+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.564105+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:35.600948+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.022296+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.022456+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.023208+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.122836+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.151759+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.151809+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.256173+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.256469+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.280982+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:36.281934+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:36.363393+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.363468+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.979806+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.980908+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:36.981390+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.006530+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.006710+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:37.006715+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:37.006770+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:37.029118+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:37.029168+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:37.086189+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:37.086244+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.086390+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.087161+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.199589+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.200146+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.201043+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.271766+00:00", "trade", 12.7094, 14.0]
["2026-09-03T14:01:37.309812+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.371714+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.454616+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.541343+00:00", "trade", 12.7932, 30.0]
["2026-09-03T14:01:37.560854+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.562478+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.566423+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.566959+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.575925+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.735565+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.736026+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.833358+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.833358+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:37.900909+00:00", "trade", 12.72, 250.0]
["2026-09-03T14:01:37.938954+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:38.275972+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:38.276984+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:38.276999+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.276999+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.277054+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.380275+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.531796+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.551688+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.553222+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:38.600083+00:00", "trade", 12.715, 420.0]
["2026-09-03T14:01:38.601331+00:00", "trade", 12.7177, 42.0]
["2026-09-03T14:01:39.066444+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:39.086978+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:39.088496+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:39.088561+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:39.088717+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.089679+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.108815+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.198543+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.530140+00:00", "trade", 12.7186, 2.0]
["2026-09-03T14:01:39.681789+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.684180+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.754893+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.755164+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.756963+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.767638+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.767713+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.802466+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.845298+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.883178+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:39.883238+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.002984+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.003725+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.003896+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.038914+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.038919+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.038939+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.038979+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.039014+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.039551+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.039866+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.093835+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.093950+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.113316+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.156469+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.158679+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.462087+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:40.462127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:40.462738+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.463079+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.463089+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.463174+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.463540+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.527598+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.527733+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.527738+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:40.528144+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.529101+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.529322+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.529437+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.529783+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.529808+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.529898+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.529903+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.529928+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.530354+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.530419+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.530454+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.530840+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.530840+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:01:40.532670+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.533166+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.546658+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.588588+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.668663+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.680336+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.681003+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.781993+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.782900+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.861979+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.862034+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:40.863011+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:41.464864+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:41.527558+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:41.527568+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:41.527583+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:41.527624+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:41.528255+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:41.528541+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:41.528566+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:41.574475+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:41.829091+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:42.188893+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:42.237077+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:01:42.421331+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:42.974619+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:42.975175+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.030316+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.030331+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.030336+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.030392+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.031053+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.033554+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.071504+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.071780+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.072371+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.138734+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:43.138785+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.138845+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.139757+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.144007+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.144443+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.184627+00:00", "trade", 12.72, 20.0]
["2026-09-03T14:01:43.185125+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.185531+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.261941+00:00", "trade", 12.7927, 100.0]
["2026-09-03T14:01:43.263291+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:43.291689+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:44.011457+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:44.012344+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:44.012395+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.012921+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.012921+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.013412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.013452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.013918+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.013918+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.014364+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.014409+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.014855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.014855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.015372+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.015372+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.015848+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.016319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.016334+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.016790+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.016825+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.017256+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.017336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.017727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.017802+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.018173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.018269+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.018644+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.018775+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.019136+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.019256+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.019271+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.019757+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.019757+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.020253+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.020278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.020719+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.020734+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.021216+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.021216+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.021732+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.021732+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.022208+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.022208+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.022714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.022714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.023130+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:44.023321+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:01:44.027896+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:44.085869+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.086346+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.086346+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.086827+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.086852+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.087358+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.087358+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.087824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.087824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.088295+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.088315+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.088827+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.088827+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.089278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.089278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.089759+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.089774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.090260+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.090265+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.090741+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.090761+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.091242+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.091242+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.091718+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.091718+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.092189+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.092200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.092711+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.092716+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.093182+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.093182+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.093678+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.093678+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.094144+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.094179+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.094645+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.094645+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.095131+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.095131+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.095598+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.095613+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:44.100424+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:44.201134+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.001149+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.206818+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.496844+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.496847+00:00", "trade", 12.72, 80.0]
["2026-09-03T14:01:45.496849+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.496869+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.496934+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.496934+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.496999+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.497581+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.497997+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.505284+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.505895+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.516265+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.516320+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.595534+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.606179+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.606184+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.618448+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.773878+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:45.773934+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.774490+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.774520+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.816074+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.836482+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.874373+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.966141+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.967194+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.967254+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.967279+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.968732+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:45.969193+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:46.065172+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:46.131886+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.131901+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.131946+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.132527+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.132577+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.132768+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.132833+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.132883+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.133064+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.133339+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.133780+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.135023+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.147879+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.256939+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:46.257219+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:46.257565+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:46.257585+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:46.258130+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:01:46.532254+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:46.585395+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:47.060802+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:48.197063+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:48.197113+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.198035+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.211211+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.211241+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.228242+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.228362+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.231299+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.240025+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.297958+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.298018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.317053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.318056+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.318156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.318171+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.318181+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:48.319093+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:48.319158+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:48.319524+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:48.335021+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:48.335031+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:01:48.335061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.421828+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.601546+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.601561+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.601611+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.602187+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:01:48.602267+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.602668+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.602668+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.744361+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.744376+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.744837+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.745072+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.745353+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:48.745363+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:49.049006+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:49.051357+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:01:49.051372+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:49.051377+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:49.051432+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:01:49.052068+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.052344+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.052349+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.152187+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.200557+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.200622+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.356368+00:00", "trade", 12.72, 125.0]
["2026-09-03T14:01:49.544701+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:49.544741+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.544761+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:49.544791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:49.544821+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.544821+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:49.544823+00:00", "trade", 12.71, 142.0]
["2026-09-03T14:01:49.580141+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.580146+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:49.580146+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:01:51.526130+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:01:51.526424+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.526434+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.526575+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.527101+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.529020+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.549349+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.549374+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.560415+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.626192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:01:51.632011+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.632181+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.632231+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:01:51.632231+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:01:51.632241+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.632604+00:00", "trade", 12.7, 40.0]
["2026-09-03T14:01:51.632818+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.632838+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.633148+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.633344+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.633394+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.633434+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.637288+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.642796+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:51.642887+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.643453+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.643468+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.643483+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.643488+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.653510+00:00", "trade", 12.7, 29.0]
["2026-09-03T14:01:51.665350+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.738840+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:51.895393+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.012572+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.852206+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.852216+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.852807+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.853629+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:52.872660+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.872970+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:52.873146+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:53.121236+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:53.762353+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:01:54.022086+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:54.023214+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:54.078556+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:54.426178+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:54.426273+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:54.426494+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:01:54.488191+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.488191+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.488261+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.489013+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.490752+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.629327+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.636163+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.657128+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.657143+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.657740+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.759722+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:54.798414+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:55.030076+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:55.030111+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:55.085924+00:00", "trade", 12.69, 10.0]
["2026-09-03T14:01:55.085927+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:01:55.086008+00:00", "trade", 12.69, 2.0]
["2026-09-03T14:01:55.086009+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:01:55.086011+00:00", "trade", 12.69, 250.0]
["2026-09-03T14:01:55.086056+00:00", "trade", 12.69, 8.0]
["2026-09-03T14:01:55.086280+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.086285+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.086716+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.086766+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.086951+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.086992+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.087252+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.087252+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.145661+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.146528+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.146989+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.147160+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.147160+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.147335+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.147601+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.147766+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.147786+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:01:55.172455+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.172465+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.172505+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.172520+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.172520+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.172524+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:01:55.172530+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.172535+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.173016+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.173287+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.173307+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.173332+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:01:55.173417+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.173498+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.173954+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.256209+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.257066+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.257177+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.258024+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.275039+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.275069+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.288534+00:00", "trade", 12.68, 21.0]
["2026-09-03T14:01:55.301988+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.366347+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.366457+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.389757+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.390008+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.390088+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.393471+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.394148+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:01:55.588330+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.588977+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.589192+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.589257+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.589478+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.591884+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.606228+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.606288+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.606844+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:55.607416+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:56.012269+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:56.178550+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:56.183803+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:56.183844+00:00", "trade", 12.67, 2.0]
["2026-09-03T14:01:56.183847+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:01:56.183849+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.183853+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:01:56.183908+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.183968+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.183988+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184154+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184229+00:00", "trade", 12.67, 1.0]
["2026-09-03T14:01:56.184344+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184354+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:01:56.184379+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184394+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184442+00:00", "trade", 12.67, 5.0]
["2026-09-03T14:01:56.184550+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184695+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184820+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.184850+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.185342+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.185507+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.186590+00:00", "trade", 12.66, 2.0]
["2026-09-03T14:01:56.199872+00:00", "trade", 12.67, 14.0]
["2026-09-03T14:01:56.200854+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.577084+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:56.706282+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:57.015478+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:57.037205+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:57.330261+00:00", "trade", 12.662, 198.0]
["2026-09-03T14:01:57.750508+00:00", "trade", 12.6772, 50.0]
["2026-09-03T14:01:58.166458+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.166478+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.166534+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.167145+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.167160+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.167200+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.167391+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.240104+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.240184+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.240720+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:58.240755+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:58.241342+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:58.266938+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:01:58.539306+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.539341+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.539376+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.539953+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:58.539981+00:00", "trade", 12.66, 40.0]
["2026-09-03T14:01:58.540048+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540188+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540233+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540524+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540659+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540694+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540734+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540784+00:00", "trade", 12.66, 50.0]
["2026-09-03T14:01:58.540805+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540825+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.540830+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.541201+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.646010+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.695107+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.695107+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.695192+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.695267+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.727133+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.727188+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.894607+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:01:58.894612+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.895274+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.895419+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.905814+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.932046+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:58.954593+00:00", "trade", 12.66, 10.0]
["2026-09-03T14:01:58.954966+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.230411+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.331562+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.341100+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.402341+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.612631+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.694286+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.694847+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.695173+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.712179+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.824190+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.927942+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.969406+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:01:59.969651+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.969669+00:00", "trade", 12.66, 22.0]
["2026-09-03T14:01:59.969735+00:00", "trade", 12.66, 33.0]
["2026-09-03T14:01:59.969952+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.970078+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.970358+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:01:59.992717+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:00.009867+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:00.018571+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:00.018653+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.018708+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.018738+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.018758+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019305+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019332+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:00.019335+00:00", "trade", 12.65, 371.0]
["2026-09-03T14:02:00.019386+00:00", "trade", 12.65, 19.0]
["2026-09-03T14:02:00.019390+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019405+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019408+00:00", "trade", 12.65, 5.0]
["2026-09-03T14:02:00.019410+00:00", "trade", 12.65, 15.0]
["2026-09-03T14:02:00.019413+00:00", "trade", 12.65, 2350.0]
["2026-09-03T14:02:00.019416+00:00", "trade", 12.65, 1000.0]
["2026-09-03T14:02:00.019490+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019495+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019545+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019751+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019796+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.019798+00:00", "trade", 12.65, 1079.0]
["2026-09-03T14:02:00.020197+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.020198+00:00", "trade", 12.65, 498.0]
["2026-09-03T14:02:00.023760+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.024031+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.026703+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:00.026708+00:00", "trade", 12.65, 52.0]
["2026-09-03T14:02:00.026723+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:00.026727+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:00.026823+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.026838+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.026862+00:00", "trade", 12.65, 4.0]
["2026-09-03T14:02:00.027334+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.027414+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.027614+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.027690+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.029985+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.030727+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.031586+00:00", "trade", 12.64, 500.0]
["2026-09-03T14:02:00.059957+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.107054+00:00", "trade", 12.642, 244.0]
["2026-09-03T14:02:00.135602+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.136584+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.156782+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.202381+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.213141+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.245927+00:00", "trade", 12.642, 98.0]
["2026-09-03T14:02:00.306494+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.307210+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.307270+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.307273+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:02:00.307277+00:00", "trade", 12.64, 29.0]
["2026-09-03T14:02:00.307279+00:00", "trade", 12.64, 5.0]
["2026-09-03T14:02:00.307396+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.307416+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.307426+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.307448+00:00", "trade", 12.64, 10.0]
["2026-09-03T14:02:00.307471+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.307551+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.307681+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.308017+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.308082+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.308243+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.308724+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.309185+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.312319+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:02:00.312322+00:00", "trade", 12.63, 99.0]
["2026-09-03T14:02:00.312322+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.312693+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.312695+00:00", "trade", 12.63, 75.0]
["2026-09-03T14:02:00.313215+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.313245+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.313255+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.313711+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.316312+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.321052+00:00", "trade", 12.7291, 200.0]
["2026-09-03T14:02:00.324862+00:00", "trade", 12.64, 1.0]
["2026-09-03T14:02:00.325043+00:00", "trade", 12.63, 50.0]
["2026-09-03T14:02:00.325870+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.334630+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:00.334641+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:02:00.335014+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:02:00.335016+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.335020+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:02:00.335172+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.335198+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:02:00.336022+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:02:00.336046+00:00", "trade", 12.64, 150.0]
["2026-09-03T14:02:00.336512+00:00", "trade", 12.64, 55.0]
["2026-09-03T14:02:00.341783+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.357216+00:00", "trade", 12.64, 1.0]
["2026-09-03T14:02:00.357650+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.418204+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:00.419077+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.419718+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.509026+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.509537+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.509978+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:00.588956+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.589873+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.589943+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.590359+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.597757+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.599091+00:00", "trade", 12.6659, 82.0]
["2026-09-03T14:02:00.759462+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.814503+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.875542+00:00", "trade", 12.6488, 1.0]
["2026-09-03T14:02:00.902047+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:00.915223+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.499495+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.499590+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.499856+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.500222+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.500492+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543640+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543650+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543656+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:02.543665+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543665+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543695+00:00", "trade", 12.65, 200.0]
["2026-09-03T14:02:02.543816+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543901+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:02.543905+00:00", "trade", 12.65, 200.0]
["2026-09-03T14:02:02.543905+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:02.543906+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:02.543941+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.544246+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.544257+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.544281+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:02.544492+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:02.544607+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.544632+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.544657+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.544657+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.555694+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.560887+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:02:02.653456+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:02.932396+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:03.191462+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:03.368905+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:03.687884+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:03.871792+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.279052+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.302382+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.302994+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.303465+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.303500+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.303806+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.303926+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.309063+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.323823+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.323863+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.323868+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.324781+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.623497+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.623532+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:04.623577+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.185159+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.309951+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.310883+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.350367+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.350442+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.466865+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.467546+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.988401+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:05.988406+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:06.199654+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:06.389020+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:06.389642+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:06.389687+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:06.389737+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:06.389738+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:06.389752+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.389772+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.389774+00:00", "trade", 12.66, 10.0]
["2026-09-03T14:02:06.390113+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.390313+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.390419+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.392554+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.394799+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:06.394824+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.394913+00:00", "trade", 12.67, 10.0]
["2026-09-03T14:02:06.394943+00:00", "trade", 12.67, 250.0]
["2026-09-03T14:02:06.394967+00:00", "trade", 12.67, 10.0]
["2026-09-03T14:02:06.394967+00:00", "trade", 12.67, 90.0]
["2026-09-03T14:02:06.395441+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.413243+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.415974+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.452446+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.453008+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.453083+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.505843+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:06.508710+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:06.521496+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:06.609230+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:06.615961+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:06.808248+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.808574+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.808719+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.808739+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.809050+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.829855+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:06.959929+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.160707+00:00", "trade", 12.6787, 432.0]
["2026-09-03T14:02:07.160708+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.161379+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.273756+00:00", "trade", 12.6593, 12.0]
["2026-09-03T14:02:07.275110+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.348199+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.348795+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.353577+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.353620+00:00", "trade", 12.67, 22.0]
["2026-09-03T14:02:07.361205+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.364809+00:00", "trade", 12.67, 22.0]
["2026-09-03T14:02:07.376910+00:00", "trade", 12.67, 22.0]
["2026-09-03T14:02:07.423478+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.424415+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.425944+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.454657+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.513643+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:07.513648+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:07.513658+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:07.513703+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:07.514344+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:07.514595+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:07.514610+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:07.533751+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:07.623224+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:07.623309+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:07.623810+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.624687+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.626537+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.696127+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.758320+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.758426+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.768003+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:07.822112+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.040663+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.040758+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.040863+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.041274+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.046907+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.047364+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.370363+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.370378+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.370423+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.371104+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.371345+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.371360+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.477267+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.477337+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.477863+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.478781+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.479182+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.479227+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.490764+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.539365+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.539385+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.584452+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.830623+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.860705+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.860705+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.860715+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.860770+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.861417+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.861647+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.861682+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.923660+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.944785+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:08.953275+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.953345+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:08.953401+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.954358+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.955130+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.970771+00:00", "trade", 12.67, 30.0]
["2026-09-03T14:02:08.970822+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.971905+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.972356+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:08.974085+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.051344+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.056471+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.067332+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.128728+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.195226+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.227874+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.445788+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.445838+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.509189+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.509289+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.509289+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.510617+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.514847+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.543751+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.902284+00:00", "trade", 12.67, 300.0]
["2026-09-03T14:02:09.904119+00:00", "trade", 12.67, 700.0]
["2026-09-03T14:02:09.906169+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.906259+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.906520+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.960548+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:09.960604+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.265685+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.265755+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.266677+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.405914+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.405924+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.405929+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.405984+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.508443+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.549211+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:02:10.549214+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:02:10.549215+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.549340+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:02:10.550498+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.552067+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.557840+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.558292+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.560351+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.562737+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:10.565248+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.585466+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:02:10.585531+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.595781+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.623071+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.646291+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.657012+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.677766+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.679916+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.698606+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.715130+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.745517+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.801040+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.801060+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:10.801090+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.801095+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.802192+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.806026+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.917552+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.922012+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.952796+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.953447+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.963807+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.964298+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:10.965260+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:11.436137+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:11.436838+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:11.437309+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:11.440412+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:11.463261+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:11.463306+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.463372+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.464239+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.543718+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.545773+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.545828+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.568903+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.569198+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.569730+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.573544+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.637566+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.694722+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.697439+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:11.954541+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:12.057235+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:12.129282+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:12.129342+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:12.129713+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:12.159344+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:02:12.159749+00:00", "quote", 12.65, 12.68]
["2026-09-03T14:02:12.159891+00:00", "trade", 12.66, 40.0]
["2026-09-03T14:02:12.159897+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.160033+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.160033+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:12.160035+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:12.160110+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.160279+00:00", "trade", 12.66, 5.0]
["2026-09-03T14:02:12.160602+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.160637+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.160692+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.160787+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.160882+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.160978+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.161002+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.161338+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.163042+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.164381+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.187927+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.188563+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.203266+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.204132+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.209777+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.255320+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.258487+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:12.259652+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.294415+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.294846+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.297512+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.550324+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.550831+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.562965+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.563601+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.564007+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.564077+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.665704+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:12.667082+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.036602+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.098830+00:00", "quote", 12.64, 12.67]
["2026-09-03T14:02:13.151907+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.151908+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:13.151968+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:02:13.152463+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.152834+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.213157+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.213478+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.213644+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.213679+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.231521+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.313892+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.398669+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.398684+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.702783+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:13.776649+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.097373+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.097373+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.097874+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.097874+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.097929+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.098054+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:14.098305+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:14.098390+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:14.148444+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:14.148525+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:14.195371+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.195862+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.195877+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.196173+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.196328+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.196338+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.196624+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.197521+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:14.197576+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.198383+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.198518+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.286247+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.286312+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.286929+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.287170+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.369100+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.387604+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.789871+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.790824+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.791295+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.791796+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.791811+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.792267+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.792282+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.825246+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.825246+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.945226+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.945717+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.945738+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:14.946199+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.272776+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.273252+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.273763+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.273814+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.273884+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.274390+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.371752+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.371912+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.416268+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.791421+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:15.884811+00:00", "trade", 12.66, 242.0]
["2026-09-03T14:02:16.386132+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:16.386558+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:16.386618+00:00", "quote", 12.64, 12.67]
["2026-09-03T14:02:16.386628+00:00", "quote", 12.64, 12.67]
["2026-09-03T14:02:16.386633+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.386638+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.386693+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.387290+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.493879+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.676924+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.770211+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:16.770437+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:16.770497+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:16.770502+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:16.770968+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:16.778842+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:16.778842+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:16.781273+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:16.804924+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:16.872585+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:16.954926+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:17.009010+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:17.255712+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:17.255792+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:17.256193+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:17.256198+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:17.256254+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:17.256544+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:17.256654+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:17.818445+00:00", "trade", 12.65, 12.0]
["2026-09-03T14:02:17.851539+00:00", "trade", 12.644, 300.0]
["2026-09-03T14:02:18.428865+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:18.603947+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:18.772083+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.315346+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.520419+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.520424+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.520434+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.520499+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.521111+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:19.521381+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:19.521412+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:19.610659+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.610659+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:02:19.611185+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.611576+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.611611+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.611656+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.611727+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.612133+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.612178+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.612609+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.612664+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.613090+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.613130+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.613586+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.613596+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.614082+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.614082+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.614563+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.614568+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.615054+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.615054+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.615536+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.615546+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.616027+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.616042+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.616503+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.616543+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.616994+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.616994+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.617495+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.617946+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.617981+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.618438+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.618463+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.618894+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.618934+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.618959+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.619440+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.619440+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.619941+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.620387+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.620417+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.620858+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.620919+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.621314+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.621410+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.621780+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.621886+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.622237+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.622382+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.622708+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.622868+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.623159+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.623339+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.623625+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.623840+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.624086+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.624317+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.624547+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.624808+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.625013+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.625279+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.625484+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.625780+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.625950+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.626256+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.626401+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.626742+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.626868+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.627254+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.627324+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.627710+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.627795+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.628226+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.628266+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.628702+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.628732+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.629173+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.629213+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.629664+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.629679+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.630145+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.630165+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.691316+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.691321+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:19.691993+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.692223+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.692484+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.692810+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.707004+00:00", "trade", 12.6645, 10.0]
["2026-09-03T14:02:19.725091+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.725588+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.832217+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:19.858815+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:20.001364+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:20.282955+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:20.290824+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:20.298266+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:20.772616+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:21.094342+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:21.246338+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:22.882619+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:22.882870+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:22.883546+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:22.883842+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:22.883862+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:22.884027+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:22.884338+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:22.934247+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:22.934703+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:22.977435+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:23.539147+00:00", "quote", 12.63, 12.66]
["2026-09-03T14:02:23.564237+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:23.575133+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:23.578145+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:23.647385+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:23.648347+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:23.661348+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:23.778317+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:23.778322+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:23.778893+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.064303+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.064618+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.064663+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.064909+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.064914+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065165+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065250+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.065310+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065591+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065656+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065736+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065746+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.065861+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.089583+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.091137+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.148508+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.167408+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.176595+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:24.230588+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.230614+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.230699+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.231325+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.331729+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.332361+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.431823+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.734338+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.846415+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.926500+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:24.928455+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:25.094495+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:25.475798+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:25.476575+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:25.527576+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.346050+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.349203+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.349804+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.350270+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.350731+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.575017+00:00", "trade", 12.655, 3.0]
["2026-09-03T14:02:26.699366+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.838197+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.839540+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.839545+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:26.839560+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:02:26.839560+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:26.839575+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:26.839740+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:26.840096+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:26.840116+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.840121+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.840131+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.840181+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.840933+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.842662+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.944931+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.957105+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.965705+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.965711+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.966212+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:26.986329+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:26.987297+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.116553+00:00", "trade", 12.64, 1.0]
["2026-09-03T14:02:27.117076+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.117091+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.117136+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.117141+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.117677+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.118008+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.118033+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.218642+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:27.218688+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.218763+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.219565+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.219615+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.229704+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.324720+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.339851+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.341029+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.433960+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.434386+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.434897+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.483879+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:27.484180+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:28.505095+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.505126+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.506203+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.506293+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.506900+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.515345+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.515595+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:28.515791+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.527694+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.527945+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:28.528281+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:28.528311+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:28.646743+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:28.646753+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:29.111469+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:29.188232+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:29.188673+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:29.188688+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:29.188788+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:29.293162+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:29.293162+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:29.293167+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:29.293222+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.294169+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.431100+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.475711+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.861600+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.862332+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.871368+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.883798+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:29.883808+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:29.883838+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:29.883868+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:29.883883+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:29.884735+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:02:29.941044+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.941621+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.942322+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:29.992727+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.028743+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.028778+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.029755+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.050044+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.327043+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.426996+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.427021+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.427497+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.427517+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:30.427520+00:00", "trade", 12.6401, 179.0]
["2026-09-03T14:02:30.427537+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.101783+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.101933+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.115621+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.116077+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.320840+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.320904+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.500432+00:00", "trade", 12.66, 20.0]
["2026-09-03T14:02:31.578884+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.615962+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.627810+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:31.628246+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:32.136025+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:32.347689+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:02:32.347704+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:32.347709+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.347734+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.347769+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.348651+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.348656+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.349278+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.349714+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.350295+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.361838+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.950920+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.950972+00:00", "trade", 12.64, 4.0]
["2026-09-03T14:02:32.950980+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.951081+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:32.951497+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.050953+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.051004+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.051896+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.051911+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.089851+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.155272+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:33.438030+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.144322+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.144342+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.144357+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:34.144377+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:34.144387+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:34.144437+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:02:34.144442+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.144444+00:00", "trade", 12.64, 146.0]
["2026-09-03T14:02:34.144462+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.144487+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.144502+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.149404+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.149419+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.149464+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.149464+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.149489+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.150085+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.150095+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.150126+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.279922+00:00", "trade", 12.64, 20.0]
["2026-09-03T14:02:34.312091+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.312196+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.313419+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.347836+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.348127+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:34.348212+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.348398+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.348723+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.381655+00:00", "trade", 12.64, 1241.0]
["2026-09-03T14:02:34.383865+00:00", "trade", 12.64, 1.0]
["2026-09-03T14:02:34.391587+00:00", "trade", 12.6301, 1.0]
["2026-09-03T14:02:34.415979+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.416064+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.416329+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:34.416640+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:34.416896+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:34.416946+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:34.417367+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:34.424654+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:34.459698+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.459703+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:34.497145+00:00", "trade", 12.7129, 100.0]
["2026-09-03T14:02:34.794640+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.044605+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.145265+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.464540+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.570051+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.570111+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:35.571424+00:00", "quote", 12.62, 12.65]
["2026-09-03T14:02:35.601726+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.601732+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.664095+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.877102+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:35.978233+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:36.026017+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:36.244026+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:02:36.244041+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:36.244041+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:36.244051+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:36.244106+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:36.244747+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:36.244873+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:36.244973+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:36.244988+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:36.695641+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:36.695646+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:36.695646+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:36.891016+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:36.912619+00:00", "trade", 12.635, 21.0]
["2026-09-03T14:02:36.985837+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.016064+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.119866+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.139884+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.140425+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.140495+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.140501+00:00", "trade", 12.64, 146.0]
["2026-09-03T14:02:37.140515+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.142354+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.142357+00:00", "trade", 12.63, 300.0]
["2026-09-03T14:02:37.142415+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.143141+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.148040+00:00", "trade", 12.631, 600.0]
["2026-09-03T14:02:37.148061+00:00", "trade", 12.631, 2400.0]
["2026-09-03T14:02:37.149070+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.150459+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.162790+00:00", "trade", 12.635, 15.0]
["2026-09-03T14:02:37.202818+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.275754+00:00", "trade", 12.6445, 8.0]
["2026-09-03T14:02:37.451962+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.452889+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.596882+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.801649+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:37.902965+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.079075+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.079436+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.079892+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.079977+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.087760+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088021+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088101+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088242+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088257+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.088357+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088557+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088597+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088818+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.088903+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.097123+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.192495+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.193527+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.357307+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.442334+00:00", "trade", 12.63, 50.0]
["2026-09-03T14:02:38.469148+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.565307+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.565362+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.565463+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.566245+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.568139+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.577687+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.617963+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.618228+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.618399+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.618479+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:38.618599+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:38.621100+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:39.445062+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:39.445689+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:39.455211+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:02:39.456214+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:39.551089+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:39.836404+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:40.037863+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:40.206555+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:40.206625+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:40.207111+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:40.207477+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:40.683761+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:40.946873+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:40.991879+00:00", "trade", 12.6314, 52.0]
["2026-09-03T14:02:41.118231+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.118892+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.119373+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.119373+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.119844+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.119925+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.119935+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.120416+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.127367+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.128786+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.186388+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.186959+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.187510+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.223426+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.770564+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.813686+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.814183+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.814614+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.832431+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.833348+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.857310+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.922856+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.922911+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:41.922921+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.923332+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.923891+00:00", "trade", 12.63, 22.0]
["2026-09-03T14:02:41.923934+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.923934+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.925307+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.925588+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.925793+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.925808+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.926044+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.926710+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.929858+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.930755+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.953860+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:41.958747+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.030863+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.065165+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.065225+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.065240+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.066162+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.127519+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.142855+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.142995+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.170601+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:42.170626+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.170631+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.170681+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.171268+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.171528+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.171573+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.172180+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.172405+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.172661+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.173262+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.173749+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.174195+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.199555+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.200041+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.236513+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.246066+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.365034+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.365821+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.365926+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.365981+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.366077+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.624643+00:00", "trade", 12.625, 100.0]
["2026-09-03T14:02:42.643778+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.850796+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.850861+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.851778+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.906949+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.940835+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:42.946508+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.220701+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.271327+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.464540+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:43.464542+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.464543+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:43.464637+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.464684+00:00", "trade", 12.63, 15.0]
["2026-09-03T14:02:43.464687+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.464702+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.464717+00:00", "trade", 12.63, 85.0]
["2026-09-03T14:02:43.464877+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:43.465058+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.465369+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465369+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465369+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465419+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465534+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465549+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465925+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465960+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.465960+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.466000+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.466000+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.466126+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.466126+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.466371+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.466416+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:43.466562+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.466977+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.467018+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.471838+00:00", "trade", 12.63, 200.0]
["2026-09-03T14:02:43.496117+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.496468+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.687979+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.870343+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.870343+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.870348+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.870939+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.871300+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:43.871784+00:00", "trade", 12.63, 22.0]
["2026-09-03T14:02:44.025213+00:00", "trade", 12.63, 22.0]
["2026-09-03T14:02:44.025708+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.065262+00:00", "trade", 12.63, 22.0]
["2026-09-03T14:02:44.067222+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.067227+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.067252+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.067282+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.068169+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.068329+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.110610+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.110665+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.168112+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:44.168167+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.169104+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.334944+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.335891+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.686291+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.686917+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.695096+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:44.944260+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.618285+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.618445+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.618460+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:45.618520+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:45.618530+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.618533+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:45.618550+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:45.618580+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:45.618668+00:00", "trade", 12.63, 62.0]
["2026-09-03T14:02:45.618670+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:45.618670+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.618670+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:45.618690+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.618716+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:45.619076+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:45.623893+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:45.624469+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:45.656721+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.657358+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.657408+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.657408+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.688091+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.689795+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:45.726648+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.553416+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.554138+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.555040+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.577558+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.579202+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.580851+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.581297+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.581418+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.607220+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:46.607224+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.607284+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:46.607294+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.607295+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:46.607896+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.607906+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.607931+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:46.608011+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.608051+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.608337+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.613063+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.613073+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.613108+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.715442+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.769686+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.770593+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.914155+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:46.914531+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:47.078962+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:47.262765+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:47.413464+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:47.413469+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:47.413484+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:47.413539+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:47.413849+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.414431+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.414476+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.417172+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.438328+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.517867+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.576146+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.582501+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.680890+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:47.687160+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:47.688107+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.413219+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:48.413690+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:48.413780+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:48.589383+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:48.687427+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:48.732514+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.732930+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.732970+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.733411+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.733441+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:48.807182+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.807673+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.808114+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:48.941752+00:00", "trade", 12.614, 1.0]
["2026-09-03T14:02:49.008256+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.008281+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.008767+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.008772+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.011654+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.011929+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.012135+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.012411+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.012621+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.012852+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.013072+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.013338+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.013578+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.013814+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.014044+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.014240+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.014526+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.014701+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.015017+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.015017+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.015498+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.015498+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.015979+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.015999+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.016485+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.016530+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.016957+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.016977+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.017448+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.017899+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.017924+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.018360+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.018410+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.018846+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.018881+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.019292+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.019362+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.019377+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.019854+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.019854+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.020354+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.020781+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.020841+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.021302+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.021342+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.021783+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.021833+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.022244+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.022304+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.022344+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.022780+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.022800+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.023286+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.023367+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.023778+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.023803+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.024279+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.024304+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.024785+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.024785+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.025276+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.025702+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.025782+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.026158+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.026249+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.026650+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.026730+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.027101+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.027216+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.027562+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.027697+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.028023+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.028203+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.028479+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.028664+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.028955+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.029161+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.029421+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.029637+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.029897+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.030113+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.030353+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.030599+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.030804+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.031982+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.113396+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.223699+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.224250+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.224711+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.250212+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.250242+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.250282+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.260787+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.272364+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.294562+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.396059+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.573095+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:49.573136+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.577496+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.577566+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.578138+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:49.578173+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.578483+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.578834+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.578854+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.578859+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.578859+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.579656+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:49.753986+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.207967+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.253170+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.334879+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.335501+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.383721+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.462688+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.491076+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.492459+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.492926+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.565834+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.565844+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.566350+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.566431+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.599048+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.610656+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.627541+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.804056+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.804066+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:50.804101+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.804623+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.805013+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.805029+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.821533+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.905678+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.906445+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:50.907147+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.063830+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.063880+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.064446+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.064567+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.079753+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.539703+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.539743+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.539883+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.540109+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.540770+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.544905+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.553766+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.568902+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.568942+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.569233+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.569554+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.569664+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.606361+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.606432+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.607344+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:51.673717+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.160135+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.160315+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.177807+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.267676+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.339993+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.340925+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:52.403524+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:53.276009+00:00", "trade", 12.63, 14.0]
["2026-09-03T14:02:53.277390+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:53.406803+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:53.406873+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:53.407655+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:53.813937+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:53.813938+00:00", "trade", 12.635, 300.0]
["2026-09-03T14:02:53.813941+00:00", "trade", 12.63, 328.0]
["2026-09-03T14:02:53.814053+00:00", "trade", 12.635, 200.0]
["2026-09-03T14:02:53.814528+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:02:53.814531+00:00", "trade", 12.62, 292.0]
["2026-09-03T14:02:53.814534+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:02:53.814534+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:02:53.814537+00:00", "trade", 12.61, 6.0]
["2026-09-03T14:02:53.814589+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:53.814627+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:02:53.814630+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:02:53.814633+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:02:53.814735+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:53.814735+00:00", "quote", 12.63, 12.63]
["2026-09-03T14:02:53.814739+00:00", "quote", 12.63, 12.63]
["2026-09-03T14:02:53.814744+00:00", "quote", 12.63, 12.63]
["2026-09-03T14:02:53.814779+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.814795+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.814900+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.814900+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.814916+00:00", "trade", 12.63, 13.0]
["2026-09-03T14:02:53.814935+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.814975+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.814975+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815015+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:02:53.815055+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815090+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:02:53.815175+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815205+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815241+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815266+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815301+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815391+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815469+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:02:53.815471+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815471+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815472+00:00", "trade", 12.62, 144.0]
["2026-09-03T14:02:53.815472+00:00", "trade", 12.62, 17.0]
["2026-09-03T14:02:53.815601+00:00", "trade", 12.62, 83.0]
["2026-09-03T14:02:53.815602+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815604+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:02:53.815611+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815641+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815646+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815737+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815737+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815762+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815762+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.815812+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815822+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815824+00:00", "trade", 12.62, 192.0]
["2026-09-03T14:02:53.815857+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815902+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.815937+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.816042+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.816057+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.816258+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.816814+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.817250+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.817701+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.819646+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.819661+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.820097+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.820573+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.821365+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.821846+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.821851+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.822743+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.822758+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.822979+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.823210+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.823225+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.823250+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.823440+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.823681+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.824939+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:02:53.824944+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.825400+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.832166+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.841749+00:00", "trade", 12.625, 400.0]
["2026-09-03T14:02:53.859972+00:00", "trade", 12.625, 600.0]
["2026-09-03T14:02:53.861315+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:53.861471+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:54.096260+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:54.096911+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:02:54.096951+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.097402+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.097421+00:00", "trade", 12.63, 25.0]
["2026-09-03T14:02:54.097432+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.097467+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.097683+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.098034+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.101442+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.201936+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.280445+00:00", "trade", 12.64, 1.0]
["2026-09-03T14:02:54.304210+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.304495+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.924231+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:54.924246+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:54.924306+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:55.024224+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:55.026710+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:55.170206+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:55.170497+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:55.170778+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:55.170788+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:55.177018+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:55.218883+00:00", "trade", 12.6348, 10.0]
["2026-09-03T14:02:55.953478+00:00", "trade", 12.63, 500.0]
["2026-09-03T14:02:56.195717+00:00", "trade", 12.63, 500.0]
["2026-09-03T14:02:57.748220+00:00", "trade", 12.63, 200.0]
["2026-09-03T14:02:58.142468+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.143014+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.143034+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.143500+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.143596+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.144002+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.144057+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.144493+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.144548+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.145064+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.145164+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.145691+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.145796+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.146387+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.146397+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.146863+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.146914+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.147345+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.147405+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.147836+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.147861+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.148332+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.148347+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.148828+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.148843+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.149359+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.149374+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.150126+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.150297+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.151324+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.151936+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.152487+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.152687+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.153068+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.153093+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.153584+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.153584+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.154056+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.154071+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.154547+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.154547+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.155053+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.155524+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.155544+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.201990+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.202125+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.205237+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.293868+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.294214+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.294670+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.294675+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.294705+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.295136+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.295913+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.298474+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.523149+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.523169+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.523691+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.523731+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.524142+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.524192+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.524633+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.524663+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.525129+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.525184+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.525630+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.525650+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.526151+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.526151+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.526598+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.526603+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.527069+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.527089+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.527565+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.527575+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.528071+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.528081+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.528542+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.528562+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.529048+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.529078+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.529534+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.529545+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.530021+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.530036+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.530512+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.530527+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.531013+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.531023+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.531489+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.531499+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.531970+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.532001+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:58.580133+00:00", "trade", 12.6402, 9.0]
["2026-09-03T14:02:58.735936+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:58.736382+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.001423+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.186945+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.187015+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.187486+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.187501+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.187967+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.187967+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.188463+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.188473+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.188949+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.188955+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.189766+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.189807+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.190603+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.190754+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.191290+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.191445+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.191786+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.191907+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.192272+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.192383+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.192764+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.192909+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.193260+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.193350+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.193731+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.193816+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.194222+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.194282+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.194693+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.194748+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.195184+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.195209+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.195670+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.195685+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.196152+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.196167+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.196653+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.196678+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.197169+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.197179+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.197665+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.197700+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.198156+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.198166+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.198623+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.198648+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.199124+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.199124+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.199600+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.199630+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.200111+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.200111+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.200592+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.200592+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.201073+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.201098+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.201559+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.201559+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.202046+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.202046+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.202542+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.202542+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.203008+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.203023+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.203504+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.203529+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.203995+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.204010+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.204491+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.204943+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.204973+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.205409+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.205489+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.205875+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.205940+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.205970+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.205970+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.206316+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.206411+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.206787+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.206912+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.207253+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.207378+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.207714+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.258585+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.258665+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.260159+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.260430+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.260685+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.261096+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.261978+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.262434+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.264449+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.286732+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.297668+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.297703+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.310379+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.324352+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.324432+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.326261+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.326507+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.326958+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.327409+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.327790+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.328848+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.329304+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.363600+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.364267+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.364703+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:02:59.388104+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.388169+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.446974+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.447114+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.447149+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.465779+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.474379+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.530510+00:00", "trade", 12.635, 250.0]
["2026-09-03T14:02:59.549162+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.550044+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.550325+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.651847+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:02:59.992743+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.135754+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.135854+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.136435+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.146855+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.147727+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.241115+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.241145+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.283420+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.555453+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.597814+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.597894+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.598455+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.600741+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.633353+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.633940+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.700258+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.789671+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.925644+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.948524+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.949195+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:00.949511+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.001620+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.055769+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.087144+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.087149+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.416573+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.416653+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.417225+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.442375+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.443111+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.443297+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.443337+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.443557+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.544216+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:03:01.544218+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:03:01.544312+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.544606+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:03:01.544618+00:00", "trade", 12.63, 250.0]
["2026-09-03T14:03:01.545165+00:00", "trade", 12.63, 250.0]
["2026-09-03T14:03:01.797275+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.797320+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.797796+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.797836+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.798312+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.798352+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.798793+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.798813+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.799334+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.799334+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.799836+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.799836+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.800317+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.800317+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.800793+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.800813+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.801279+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.801279+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.801795+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.801795+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.802276+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.802276+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.802753+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.802778+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.803239+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.803294+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.803735+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.803755+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.804216+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.804256+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.804712+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.804712+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.805213+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.805213+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.805675+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.805695+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.806171+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.806231+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.806652+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.806702+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.807198+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.807198+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.807669+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.807694+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.808151+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.808171+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.808657+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.808677+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.809148+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.809153+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.809619+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.809639+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.810125+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.810596+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.810611+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.811057+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.811133+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.811539+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.811614+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.811980+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.812030+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.812040+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.812100+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.812110+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.812501+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.812511+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.812536+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.862876+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.862876+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.863377+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.863382+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.863878+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.863913+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.864349+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.864394+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.864825+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.864850+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.865352+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.865357+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.866068+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.866068+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.866555+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.866555+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.867071+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.867071+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.867533+00:00", "trade", 12.635, 500.0]
["2026-09-03T14:03:01.867537+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.867552+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:01.961706+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:01.962182+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.063824+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.261129+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.261575+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.543957+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.641595+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.641600+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.641675+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.642191+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.801766+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.810387+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.810662+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.811108+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.811314+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.813344+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.813349+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:02.920038+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:02.920484+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.022391+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:03.060852+00:00", "trade", 12.635, 9000.0]
["2026-09-03T14:03:03.281944+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:03.384614+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:03.385797+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.386233+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.489062+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:03.686167+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.686623+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.799767+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.800935+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:03.814600+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:03:03.920299+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.242937+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.242947+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.243624+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.304033+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.304113+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.352553+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.366070+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.431847+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.465988+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.466154+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:04.644509+00:00", "trade", 12.635, 1.0]
["2026-09-03T14:03:05.001724+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:05.094059+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:05.862493+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:06.190900+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:06.190905+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:03:06.190925+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:06.190927+00:00", "trade", 12.63, 500.0]
["2026-09-03T14:03:06.190930+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:06.190975+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.190983+00:00", "trade", 12.63, 13.0]
["2026-09-03T14:03:06.191011+00:00", "trade", 12.63, 75.0]
["2026-09-03T14:03:06.191577+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.191587+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.191592+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.191607+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.191802+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.192028+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.193892+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.225778+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.282674+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.292211+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.437061+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.437983+00:00", "trade", 12.62, 5.0]
["2026-09-03T14:03:06.437985+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:03:06.438029+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:06.438074+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:06.438124+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.438124+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.438148+00:00", "trade", 12.62, 4.0]
["2026-09-03T14:03:06.438179+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.438986+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.443106+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.443572+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.503656+00:00", "trade", 12.6199, 1000.0]
["2026-09-03T14:03:06.614980+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.726577+00:00", "trade", 12.6199, 50.0]
["2026-09-03T14:03:06.785937+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:06.786899+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:07.001891+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:07.001987+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.002568+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.008747+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.029787+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.030695+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.109257+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.142806+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.262812+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.277792+00:00", "trade", 12.6313, 18.0]
["2026-09-03T14:03:07.279101+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:07.279111+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.279181+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.279567+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.282700+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.282700+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.290433+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.291265+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:07.379204+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:08.502404+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:08.503281+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:08.503291+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:08.503907+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:08.521228+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:08.521233+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:08.521298+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:08.521404+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:08.521970+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.522196+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.522421+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.522531+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.523058+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.535663+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:03:08.630689+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.649038+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.649499+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:08.933294+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:09.036691+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:09.055039+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.055044+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.055049+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.055676+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.055756+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.056012+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.056262+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.056282+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.059836+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.062036+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.097586+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.170208+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:09.170314+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.170389+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.170429+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.171296+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.174529+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.174990+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.182157+00:00", "trade", 12.62, 2.0]
["2026-09-03T14:03:09.202109+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:09.301732+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:09.302589+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:09.305771+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:09.306202+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:09.334344+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:10.451674+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.451685+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.451695+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.451750+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.452386+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.452411+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.452662+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.452852+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.452902+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.453344+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.455527+00:00", "trade", 12.6372, 1.0]
["2026-09-03T14:03:10.455549+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.458105+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.536131+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.536201+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.536271+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.537173+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.539083+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.539529+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.555447+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.556168+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:10.556414+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:10.556644+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:10.635146+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:10.636079+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:10.805522+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.805527+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.805587+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.805657+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:10.806289+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.806544+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.806745+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.806745+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.806775+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.806790+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.809020+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:10.812443+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:11.035264+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.035264+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:11.035349+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.036206+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.039364+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.039579+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:11.040421+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:11.041203+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:11.041639+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:03:11.051959+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.051974+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.052019+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.052650+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.052680+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.052896+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.053072+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.053096+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.053116+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.053172+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.054129+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.054886+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.055342+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.055357+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.085950+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.152333+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:11.158377+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:12.096400+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:12.097147+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.097593+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.097638+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.097663+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.102410+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.107963+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.136561+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.210312+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.312981+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.313126+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.313587+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.464126+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:12.643497+00:00", "trade", 12.61, 15.0]
["2026-09-03T14:03:12.840983+00:00", "trade", 12.62, 20.0]
["2026-09-03T14:03:12.847006+00:00", "trade", 12.62, 20.0]
["2026-09-03T14:03:13.145365+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:03:13.508732+00:00", "trade", 12.62, 367.0]
["2026-09-03T14:03:13.943549+00:00", "trade", 12.62, 20.0]
["2026-09-03T14:03:13.982152+00:00", "trade", 12.62, 18.0]
["2026-09-03T14:03:14.118818+00:00", "trade", 12.62, 385.0]
["2026-09-03T14:03:14.224271+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:14.224286+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.224352+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.224397+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.224878+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.229093+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.240265+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.325643+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.534375+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:14.768101+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:15.005647+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:15.005757+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:15.006223+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:15.010599+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:15.019826+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:15.019851+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.092108+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.092570+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.442849+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.442849+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.527721+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.528182+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.542641+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.543639+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.545989+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.546175+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.546200+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.546260+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.546455+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.546606+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.546631+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.548650+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:16.669283+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:17.034552+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:17.036978+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:17.042612+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:17.090124+00:00", "trade", 12.63, 10.0]
["2026-09-03T14:03:17.183908+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:17.183963+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:17.183968+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:17.183971+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:03:17.183983+00:00", "trade", 12.62, 33.0]
["2026-09-03T14:03:17.184004+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.184013+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.184048+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.184529+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.184625+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.185056+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.186173+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.186509+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.190549+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.220104+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.220786+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.230003+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.230459+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.290346+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.301292+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.301754+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.435692+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:17.436149+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.043359+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.050346+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.050401+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.051118+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.051594+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.051995+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.053183+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.062620+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.062625+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.062630+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.062685+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.063582+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.064159+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.109521+00:00", "trade", 12.615, 1.0]
["2026-09-03T14:03:18.171800+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.330514+00:00", "trade", 12.6178, 5.0]
["2026-09-03T14:03:18.479913+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.525848+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.525888+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.525898+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.526625+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.527116+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.528208+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.529592+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.610179+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:18.610194+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.610194+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.610249+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.611136+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.611331+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.696121+00:00", "trade", 12.615, 5.0]
["2026-09-03T14:03:18.715174+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:18.810601+00:00", "trade", 12.6186, 1.0]
["2026-09-03T14:03:19.031061+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.031096+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.031577+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.041626+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.049861+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.049861+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.050512+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.050547+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.050948+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.095249+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.217114+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.217134+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.218918+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.221193+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.249348+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:03:19.250438+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.250909+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.284629+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.408298+00:00", "trade", 12.615, 200.0]
["2026-09-03T14:03:19.715759+00:00", "trade", 12.6313, 10.0]
["2026-09-03T14:03:19.719871+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:19.720347+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.077232+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.080605+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.080660+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.080685+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.081377+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.081582+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.081863+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.083692+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.131619+00:00", "trade", 12.62, 10.0]
["2026-09-03T14:03:20.131971+00:00", "trade", 12.62, 10.0]
["2026-09-03T14:03:20.132636+00:00", "trade", 12.62, 30.0]
["2026-09-03T14:03:20.143443+00:00", "trade", 12.62, 10.0]
["2026-09-03T14:03:20.143494+00:00", "trade", 12.62, 10.0]
["2026-09-03T14:03:20.144255+00:00", "trade", 12.62, 90.0]
["2026-09-03T14:03:20.164114+00:00", "trade", 12.62, 10.0]
["2026-09-03T14:03:20.164728+00:00", "trade", 12.62, 30.0]
["2026-09-03T14:03:20.185149+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.186073+00:00", "trade", 12.62, 151.0]
["2026-09-03T14:03:20.186236+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.186326+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.187133+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.741007+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.741167+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.742009+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.829678+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:20.838735+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.838745+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.838750+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.838795+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.839441+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.839697+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.839712+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.844463+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.849400+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.875041+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.875277+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.875507+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:20.942136+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.046975+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.047015+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.047031+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.047336+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.047426+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.061154+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.158175+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.158180+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:21.158636+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:22.028367+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:22.223131+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:22.223562+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:22.238618+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:22.239359+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:22.239745+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:22.239911+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:22.240216+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:22.240257+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:22.240307+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:22.240527+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:23.966271+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:23.991035+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:24.396607+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:03:24.437197+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:24.817297+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:24.946921+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:24.946931+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:24.947006+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:24.947693+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:24.947868+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:24.950915+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:24.951366+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:24.959536+00:00", "trade", 12.61, 120.0]
["2026-09-03T14:03:24.960538+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.429680+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.429685+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.600507+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.600968+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.709797+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.779317+00:00", "trade", 12.6186, 2.0]
["2026-09-03T14:03:25.964610+00:00", "trade", 12.619, 100.0]
["2026-09-03T14:03:25.965040+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.965591+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:25.965646+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.012122+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.012207+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.112751+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.479154+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.479620+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.492521+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.493162+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.493623+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.493638+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.558568+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.871939+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.872510+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.926980+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:26.998445+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:27.163017+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:27.163017+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:27.163062+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:27.163428+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:27.163633+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:27.163974+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:27.195319+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:27.215306+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:28.149721+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.149726+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.149771+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.149781+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.150428+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.150738+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.153951+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.154402+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.178730+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.192338+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.192368+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.258741+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.402173+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.557352+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.557412+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.557477+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:28.558133+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:28.558499+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:28.558850+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:28.558860+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:29.992769+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.359643+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.359653+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.359718+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.359723+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.359733+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.360369+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.360535+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.360745+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.360845+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.364068+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.365281+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.370759+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.370834+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.371566+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.371671+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.384782+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.384782+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.384828+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.385359+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.386176+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.386226+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.386226+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.386582+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.386607+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.386662+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.386662+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.387053+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:30.471439+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.472436+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.472441+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.472561+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.472812+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.472892+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.473318+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.476376+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.476852+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.528319+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.528805+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.534288+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.534915+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.535090+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.535301+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.565443+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.566455+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.566806+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.567533+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.574494+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.577576+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:30.677920+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:31.288524+00:00", "trade", 12.625, 15.0]
["2026-09-03T14:03:31.383995+00:00", "trade", 12.6286, 1.0]
["2026-09-03T14:03:31.549591+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:03:31.550353+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.550638+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.550794+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.550849+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.551392+00:00", "trade", 12.62, 18.0]
["2026-09-03T14:03:31.551565+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.551601+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.552377+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.555525+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.560422+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.560873+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:31.587651+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:32.292865+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:32.293191+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.293196+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.293251+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.294549+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.294870+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.396793+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.547592+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.548153+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:32.553606+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:33.013541+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:33.070386+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:33.710846+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:33.710896+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:33.711819+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:33.782788+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:33.978032+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:33.979686+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:33.980373+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:34.059356+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:34.116121+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:34.118081+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:34.495981+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:03:34.496622+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.496622+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.496692+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.497103+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.497274+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.497775+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.497890+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.497945+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.499138+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.499253+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.499700+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.507739+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.536267+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.536372+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.603261+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:34.836536+00:00", "trade", 12.615, 50.0]
["2026-09-03T14:03:35.244002+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.410689+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.411315+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.418750+00:00", "trade", 12.6143, 1000.0]
["2026-09-03T14:03:35.421188+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.429458+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.479673+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.492754+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.694178+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.694178+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.698544+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.705024+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.817111+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:35.889183+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:36.742073+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:36.742168+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:36.742184+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:36.742449+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:36.742730+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:36.777868+00:00", "trade", 12.61, 11.0]
["2026-09-03T14:03:36.777989+00:00", "trade", 12.61, 9.0]
["2026-09-03T14:03:36.777989+00:00", "trade", 12.61, 20.0]
["2026-09-03T14:03:36.778338+00:00", "trade", 12.61, 29.0]
["2026-09-03T14:03:36.778368+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:03:36.778370+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:36.778377+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:36.778383+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:03:36.778405+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.778721+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.778730+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.778730+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.778771+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.778886+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.779257+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.779367+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.779818+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.781226+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.809293+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:36.809348+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:36.809774+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:36.809825+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:36.810251+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:36.810261+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:36.812145+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.041473+00:00", "trade", 12.61, 8.0]
["2026-09-03T14:03:37.157649+00:00", "trade", 12.6199, 50.0]
["2026-09-03T14:03:37.160464+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.160494+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:37.160581+00:00", "trade", 12.61, 7.0]
["2026-09-03T14:03:37.161141+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:37.161382+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:37.164925+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:37.191794+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:37.252914+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:37.252960+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.253215+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.253416+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.253456+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.255034+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:37.279757+00:00", "trade", 12.6166, 3.0]
["2026-09-03T14:03:37.916570+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:38.559756+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:38.559756+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:38.559761+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:38.559806+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:38.560688+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:38.561400+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:38.562984+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.060874+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.061230+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.268188+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.268398+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.297137+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.297603+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.533334+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.533805+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.534176+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.534206+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.636229+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.647265+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.749208+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.947645+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.951720+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.952196+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:39.952251+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:39.953228+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:40.036542+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:40.055447+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:40.662788+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:40.666747+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:40.666948+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:40.667710+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:40.669895+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:40.680911+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:40.686905+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:40.698528+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:41.688350+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.051158+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.186832+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.420403+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.786053+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.946550+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.946936+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:42.946941+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.947613+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.947944+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.947944+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.961706+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.977870+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.981010+00:00", "trade", 12.61, 24.0]
["2026-09-03T14:03:42.991502+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.992104+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.992856+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:42.993352+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:43.014843+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:43.015755+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:43.791462+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:43.969967+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:43.970253+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:44.433264+00:00", "trade", 12.6, 3165.0]
["2026-09-03T14:03:44.433370+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:44.434302+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:44.434302+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:44.437402+00:00", "trade", 12.6, 56.0]
["2026-09-03T14:03:44.451803+00:00", "trade", 12.6, 500.0]
["2026-09-03T14:03:45.114145+00:00", "trade", 12.6079, 500.0]
["2026-09-03T14:03:45.608378+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.339629+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.340155+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.340606+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361135+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:46.361136+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:46.361215+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:46.361486+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:46.361515+00:00", "trade", 12.61, 182.0]
["2026-09-03T14:03:46.361515+00:00", "trade", 12.61, 40.0]
["2026-09-03T14:03:46.361516+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361521+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361556+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361566+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:46.361576+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361576+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361582+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:46.361586+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361636+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.361644+00:00", "trade", 12.61, 58.0]
["2026-09-03T14:03:46.361676+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.361681+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.361716+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.361780+00:00", "trade", 12.61, 15.0]
["2026-09-03T14:03:46.362313+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.362453+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.417539+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.418025+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.533490+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.779601+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.779651+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.779746+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:46.780122+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.780714+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:46.842341+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:47.287591+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:47.820980+00:00", "trade", 12.6972, 14.0]
["2026-09-03T14:03:47.821076+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:03:47.821080+00:00", "trade", 12.6, 3.0]
["2026-09-03T14:03:47.821081+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:47.821085+00:00", "trade", 12.6, 381.0]
["2026-09-03T14:03:47.821088+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:03:47.821098+00:00", "trade", 12.6, 53.0]
["2026-09-03T14:03:47.821101+00:00", "trade", 12.6, 50.0]
["2026-09-03T14:03:47.821101+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821106+00:00", "trade", 12.6, 500.0]
["2026-09-03T14:03:47.821106+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:03:47.821109+00:00", "trade", 12.6, 58.0]
["2026-09-03T14:03:47.821121+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821151+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821156+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821161+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821181+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821652+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821677+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821717+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.821717+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.822089+00:00", "trade", 12.6, 88.0]
["2026-09-03T14:03:47.822239+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.822832+00:00", "trade", 12.6, 400.0]
["2026-09-03T14:03:47.822835+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.822890+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.824104+00:00", "trade", 12.6, 80.0]
["2026-09-03T14:03:47.825065+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.825120+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.825767+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.825973+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.829351+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.829736+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:47.929945+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:48.837351+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:48.849332+00:00", "trade", 12.608, 500.0]
["2026-09-03T14:03:49.215546+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:49.543839+00:00", "trade", 12.605, 100.0]
["2026-09-03T14:03:50.099225+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:50.191815+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.114236+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.164010+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.243245+00:00", "trade", 12.7277, 35.0]
["2026-09-03T14:03:51.364307+00:00", "trade", 12.605, 6000.0]
["2026-09-03T14:03:51.575550+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.586731+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.598935+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.600800+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.810514+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:51.905120+00:00", "trade", 12.6299, 90.0]
["2026-09-03T14:03:52.074808+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:52.075430+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:52.075500+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:52.550416+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:52.753700+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:53.152574+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:53.152615+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:53.349814+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:53.443678+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:53.474140+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:53.601988+00:00", "trade", 12.605, 20.0]
["2026-09-03T14:03:54.165697+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.176527+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.176658+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.310922+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.310982+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.311514+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.791582+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.791917+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.832294+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.832479+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.832589+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.932833+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:54.932838+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:55.127060+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:55.273414+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:55.477927+00:00", "trade", 12.6026, 22.0]
["2026-09-03T14:03:56.716922+00:00", "trade", 12.6078, 2.0]
["2026-09-03T14:03:56.797893+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:56.797979+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:56.798991+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:56.809927+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:57.329760+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:57.329775+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:57.330421+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:57.330697+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:57.595813+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.016334+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.016374+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.016525+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.363611+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.364508+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.365516+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.462276+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.462933+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.635303+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.836660+00:00", "trade", 12.605, 2.0]
["2026-09-03T14:03:58.886601+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:58.886606+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.021989+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.031246+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.061192+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.084808+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.166498+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.166503+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.316074+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.326829+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.327621+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.429003+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.429083+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.566295+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.566350+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.577666+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:03:59.578003+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:03:59.578073+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.578162+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:03:59.578168+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.578460+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:59.727485+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:59.727488+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.727498+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:03:59.727534+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:59.727540+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:59.727609+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:59.727735+00:00", "trade", 12.61, 11.0]
["2026-09-03T14:03:59.727789+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:59.727859+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:59.728111+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:03:59.728177+00:00", "trade", 12.61, 200.0]
["2026-09-03T14:03:59.728275+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:59.728852+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:59.732190+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:59.732305+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:59.732696+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:59.754628+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:03:59.755209+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:59.831852+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:03:59.992800+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.135244+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.135710+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.180682+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.180808+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.181068+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.282134+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.311897+00:00", "trade", 12.6101, 3.0]
["2026-09-03T14:04:00.385410+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.411938+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.411943+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.411963+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.412003+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:00.412018+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:00.412020+00:00", "trade", 12.61, 158.0]
["2026-09-03T14:04:00.412033+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.412073+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.412594+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.412660+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.412820+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.413046+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.413326+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.413562+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.414033+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.430718+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.466989+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.514512+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.841245+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.902541+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:00.902611+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:02.094559+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:02.094569+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:02.094624+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.094659+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.117920+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.118521+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.164240+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.164270+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.164295+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.335262+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.335994+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.336244+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:02.336645+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.336836+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:02.336841+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.336879+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:04:02.336916+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.336971+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:02.337036+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:02.445028+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:03.553848+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:03.748326+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:04.055513+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.055563+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.055573+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.055583+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.056440+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.056926+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.057157+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.057858+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.059197+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.097623+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.279167+00:00", "trade", 12.605, 600.0]
["2026-09-03T14:04:04.284468+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.284834+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.285084+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.312881+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.343451+00:00", "trade", 12.605, 100.0]
["2026-09-03T14:04:04.412488+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.422762+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.422822+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.422847+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:04.422882+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:04.530669+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:04.727212+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.727247+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.727262+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.727854+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.727944+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:04.831931+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:05.858871+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.226191+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.226467+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.236982+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.337676+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.350387+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.350412+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.474357+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.474813+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.474833+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.600848+00:00", "trade", 12.6, 2.0]
["2026-09-03T14:04:06.901029+00:00", "trade", 12.605, 4000.0]
["2026-09-03T14:04:06.960038+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.960710+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.961035+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.961126+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.961276+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.961647+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:06.962349+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:06.962379+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.003020+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.003020+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.068812+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.069398+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:07.172193+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:07.281708+00:00", "trade", 12.6043, 19.0]
["2026-09-03T14:04:07.478352+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.478407+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.478432+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.479344+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.479951+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.728488+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.728498+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.729345+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.843050+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.843532+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.843617+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:07.843902+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:07.947444+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:08.038556+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.038626+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.144633+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.224950+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.225601+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.238958+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.499593+00:00", "trade", 12.6062, 96.0]
["2026-09-03T14:04:08.584947+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.585894+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.586014+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.601922+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.602012+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.602288+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:08.706206+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:08.738778+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.738833+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.842129+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:08.937949+00:00", "trade", 12.6028, 4.0]
["2026-09-03T14:04:08.942849+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.042080+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.042150+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.042637+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.044862+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.044917+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.045218+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:09.077484+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:09.077625+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:09.077675+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:09.077677+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:04:09.077730+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:09.077750+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.077820+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.077840+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.077860+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.082783+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:04:09.085228+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:04:09.085550+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:04:09.086136+00:00", "trade", 12.61, 150.0]
["2026-09-03T14:04:09.089072+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.124271+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.124326+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.181582+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:09.181637+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:09.181678+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:09.181845+00:00", "trade", 12.61, 90.0]
["2026-09-03T14:04:09.182570+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:09.182635+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:09.182790+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:09.286597+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:09.784368+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:04:09.835334+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:04:10.101062+00:00", "trade", 12.6149, 80.0]
["2026-09-03T14:04:10.399888+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.400033+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.400304+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.401602+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.539981+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.539981+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.540032+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:10.540077+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:04:10.540101+00:00", "trade", 12.61, 58.0]
["2026-09-03T14:04:10.569206+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.570208+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.803534+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.819231+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.819291+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:10.819342+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.144841+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.144846+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.144862+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.144897+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:11.144912+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.144913+00:00", "trade", 12.61, 158.0]
["2026-09-03T14:04:11.145638+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:11.145668+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.146566+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:11.149056+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:11.183784+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:11.193823+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:11.245541+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:11.272305+00:00", "trade", 12.6101, 5.0]
["2026-09-03T14:04:12.177099+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:12.571062+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:12.856585+00:00", "trade", 12.6186, 1.0]
["2026-09-03T14:04:13.314382+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.326731+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.427887+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.427937+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.429366+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.526582+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.527178+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:13.546530+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:14.028602+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:14.115690+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:14.116727+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:14.800766+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:15.260614+00:00", "trade", 12.6114, 1.0]
["2026-09-03T14:04:15.485641+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:16.006293+00:00", "trade", 12.615, 500.0]
["2026-09-03T14:04:18.174699+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.175280+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.175511+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.176037+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.176262+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.186261+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.186732+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.186757+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.187269+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.187319+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.187715+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.187790+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.188221+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.188261+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.188712+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.188737+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.189178+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.189203+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.189665+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.189669+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.190160+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.190165+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.190637+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.190662+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.191113+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.191153+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.191604+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.191629+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.192105+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.192120+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.192581+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.192601+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.193067+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.193107+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.193559+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.193559+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.194055+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.194070+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.194541+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.194551+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.195017+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.195032+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.195513+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.195543+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.196024+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.196455+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.196516+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.196917+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.196987+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.197423+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.197463+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.197849+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.197984+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.198325+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.198465+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.198801+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.198951+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.199282+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.199423+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.199753+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.199909+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.200189+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.200390+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.200645+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.200886+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.201127+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.201347+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.201568+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.201838+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.202024+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.202049+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.202324+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.202495+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.203006+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.203467+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.239979+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.240109+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.285658+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.286385+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.291251+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.291727+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.291737+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.292219+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.292223+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.292690+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.292725+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.293186+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.293206+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.293692+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.293697+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.294163+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.294183+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.327833+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.337827+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.341080+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.341616+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.395234+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.448706+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.757647+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.757687+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.783012+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.783017+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.783087+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:18.783673+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:18.885045+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:19.001447+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:19.258413+00:00", "trade", 12.6061, 100.0]
["2026-09-03T14:04:19.259461+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:19.259787+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:19.259937+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:19.304419+00:00", "trade", 12.6061, 100.0]
["2026-09-03T14:04:19.724802+00:00", "trade", 12.6059, 10.0]
["2026-09-03T14:04:19.744667+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:19.766623+00:00", "trade", 12.6057, 111.0]
["2026-09-03T14:04:19.789613+00:00", "trade", 12.615, 1.0]
["2026-09-03T14:04:19.938963+00:00", "trade", 12.61, 11.0]
["2026-09-03T14:04:19.938969+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541499+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541504+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541509+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541514+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:04:20.541524+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541524+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541529+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541544+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:20.541568+00:00", "trade", 12.61, 158.0]
["2026-09-03T14:04:20.541569+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541574+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:20.541589+00:00", "quote", 12.61, 12.61]
["2026-09-03T14:04:20.541604+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:04:20.541609+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:04:20.541610+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:04:20.541614+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:20.541619+00:00", "trade", 12.61, 2.0]
["2026-09-03T14:04:20.541625+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:04:20.541664+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.541779+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.541920+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.542030+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.542165+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.542240+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.542271+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.542526+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.542581+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.543075+00:00", "trade", 12.61, 60.0]
["2026-09-03T14:04:20.543077+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.547162+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.627128+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.627183+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.627965+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.641812+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:20.673528+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:21.123020+00:00", "trade", 12.6174, 10.0]
["2026-09-03T14:04:21.919450+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:21.920086+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:21.947336+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.061854+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.162388+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.162443+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.162453+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.162849+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:22.217695+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:22.242223+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.242248+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.242383+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.256768+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.342376+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.342397+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:22.342462+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:22.490920+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:22.503571+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.503571+00:00", "trade", 12.62, 292.0]
["2026-09-03T14:04:22.503575+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:22.503577+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.503577+00:00", "trade", 12.62, 600.0]
["2026-09-03T14:04:22.503580+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.503583+00:00", "trade", 12.62, 500.0]
["2026-09-03T14:04:22.503600+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503605+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503615+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503615+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503620+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503625+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503630+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503631+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:04:22.503634+00:00", "trade", 12.62, 75.0]
["2026-09-03T14:04:22.503637+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.503640+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:04:22.503652+00:00", "trade", 12.62, 69.0]
["2026-09-03T14:04:22.503652+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.503655+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503662+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.503691+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503711+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503716+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503726+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503726+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.503811+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.504117+00:00", "quote", 12.62, 12.62]
["2026-09-03T14:04:22.504194+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:04:22.504206+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.504206+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.504232+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.504543+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.504548+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.504678+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.505039+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.505159+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.505179+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.505460+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.522951+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.523848+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.604551+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.605388+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.662865+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.668523+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.677570+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.694771+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.704429+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.799229+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.809719+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:22.833987+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.834057+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.834067+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.834624+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.834994+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.838874+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.839234+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.839791+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.840457+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:22.868243+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:22.868476+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.868705+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.868705+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:22.868707+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:04:22.868720+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.868780+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.868800+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.868935+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869092+00:00", "trade", 12.62, 75.0]
["2026-09-03T14:04:22.869095+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.869100+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.869100+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:04:22.869136+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869173+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.869182+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.869194+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.869239+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:22.869245+00:00", "trade", 12.62, 200.0]
["2026-09-03T14:04:22.869321+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869622+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869652+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869717+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869752+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869862+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.869879+00:00", "trade", 12.62, 250.0]
["2026-09-03T14:04:22.869892+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.870183+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.870248+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.870258+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.871797+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.890802+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.891258+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:22.969896+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.038118+00:00", "trade", 12.6101, 200.0]
["2026-09-03T14:04:23.083912+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.291827+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.430943+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.441959+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.849745+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.857791+00:00", "trade", 12.615, 250.0]
["2026-09-03T14:04:23.982732+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:23.983273+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:24.025048+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.025554+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.025559+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.026035+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.026055+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.026536+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.026551+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.027002+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.027012+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.027498+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.027509+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.027990+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.027990+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.028451+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.028481+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.028942+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.028957+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.029458+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.029929+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.029949+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.030415+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.030451+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.030897+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.030947+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.031363+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.031413+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.031834+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.031914+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.032290+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.032390+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.032751+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.032871+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.033222+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.033367+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.033372+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.033818+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.033838+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.034325+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.034791+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.034826+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.035267+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.035317+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.035713+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.035738+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:24.035798+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.036179+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:24.036289+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.036781+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.221400+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.243327+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.472328+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.473004+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:24.475184+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.578746+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.788826+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.965256+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:24.966178+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.011977+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.037087+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.037789+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.128971+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.129061+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.129164+00:00", "trade", 12.62, 44.0]
["2026-09-03T14:04:25.129553+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.129553+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.129617+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.129753+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.165708+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.206551+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.206761+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.380605+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:25.521997+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.522844+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.522889+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.523385+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.523470+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.523841+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.523876+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.523941+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.524337+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.529254+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.555171+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.555171+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.555181+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.555191+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.555852+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:25.555872+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:25.556118+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:25.556148+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:25.556464+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:25.575183+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:25.917734+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.917739+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.918360+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.919538+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.942573+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.942623+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.943280+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:25.943465+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.944467+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.944838+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.953574+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.953644+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.976855+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:25.976910+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:26.047959+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:26.048971+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:26.049006+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:26.129739+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:26.684221+00:00", "trade", 12.63, 20.0]
["2026-09-03T14:04:26.708677+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:26.709148+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:26.737577+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:26.897431+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:26.897431+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:27.080708+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:27.081440+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:27.083309+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:27.085795+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:27.792382+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.792452+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.792462+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.793404+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.795575+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.842231+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.843148+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.910684+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.973563+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:27.987928+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:28.264120+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:28.723930+00:00", "trade", 12.61, 50.0]
["2026-09-03T14:04:28.829246+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:28.829652+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.829712+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.829782+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.830203+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.830258+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.830724+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.849679+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:28.995697+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.011941+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.089766+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.157808+00:00", "trade", 12.62, 400.0]
["2026-09-03T14:04:29.158429+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.158454+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.269910+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.270206+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.271158+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.274205+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.427275+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.427360+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.427665+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.532079+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.532089+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.532169+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.532645+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.533006+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.609283+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.721214+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.797281+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:29.992831+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:31.371447+00:00", "trade", 12.6199, 2.0]
["2026-09-03T14:04:32.128240+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.128245+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.128315+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.128395+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.129092+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.140715+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.140970+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:32.392219+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.392735+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.392755+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.393231+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.393231+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.393717+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.393717+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.393908+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.412166+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.412221+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.412447+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.412968+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.413078+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.413374+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.499449+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.499524+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.499825+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.499835+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.817261+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:32.818368+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.818930+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.818945+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.857632+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:32.858088+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.222646+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.222701+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.222711+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.222771+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.222811+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.223448+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.223683+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.223688+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.384727+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:33.555773+00:00", "trade", 12.615, 1.0]
["2026-09-03T14:04:35.062922+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.063398+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.063619+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.066551+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.067277+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:35.068365+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.069558+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.069718+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.070435+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.070901+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.185344+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.185404+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.185524+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.186186+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.186286+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.187188+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.187318+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.368079+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.368144+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.368620+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.368745+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.408741+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.532851+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.580705+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.624539+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:35.624825+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:04:36.608723+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.609269+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.609299+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.609760+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.609790+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.610261+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.610276+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.610747+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.610762+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.611254+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.611254+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.611745+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.612206+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.612231+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.612682+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.612747+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.613143+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.613238+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.613609+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.613714+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.614080+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.614211+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.614546+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.614682+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.615013+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.615188+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.615479+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.615649+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.615935+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.616140+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.616411+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.616616+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.616912+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.617092+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.617363+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.617579+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.617814+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.618080+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.618280+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.618601+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.618736+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.619072+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.619072+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.619548+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.619563+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.620055+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.620486+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.620526+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.620947+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.621022+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.621242+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.621508+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.621693+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.621989+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.622170+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.622465+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.622791+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.622951+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.623257+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.623448+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.623723+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.623944+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.624199+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.624600+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.624771+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.625132+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.625257+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.625618+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.625733+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.626099+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.626204+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.626590+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.626660+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.627081+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.627101+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.627582+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.627597+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.628084+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.628099+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.628575+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.628595+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.629086+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.629086+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.670084+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.670204+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.670249+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.670916+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.671367+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:36.671377+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.166245+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.166250+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.166390+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.283722+00:00", "trade", 12.6162, 7.0]
["2026-09-03T14:04:37.447495+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.448041+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.448798+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.451469+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.452396+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.521105+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.813957+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.814012+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.814017+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:37.814619+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:38.932540+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:38.932545+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:38.933167+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:38.940158+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:39.226791+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:39.682987+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:39.682987+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:39.683368+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:39.695437+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:40.053559+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:40.053564+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:40.053710+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:04:40.458533+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:04:40.458533+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.459486+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.459536+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.459541+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.459591+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.459636+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.459696+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.459977+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.459997+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.460278+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.460293+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.460458+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.460498+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.460744+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.460869+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.465826+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.465841+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.479644+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.522957+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.524120+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.524641+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.524691+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.525513+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.525528+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.560942+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:40.668970+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:40.669902+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.248013+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.349705+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.401824+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.401834+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.451638+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.452445+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.452991+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.547311+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:41.691195+00:00", "trade", 12.625, 1.0]
["2026-09-03T14:04:42.137200+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.138112+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.256584+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.421322+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.421397+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.421687+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:42.422354+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.422484+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:42.423822+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.424173+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:42.425837+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:42.425862+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:42.826892+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:42.827589+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:43.026582+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.027595+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.027610+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.027660+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.028146+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.075404+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.125153+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.125483+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:43.225927+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:43.563601+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.563606+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.563666+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.564358+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.565019+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.565270+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:43.565370+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.565846+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.613334+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.613766+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.613766+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.614267+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.614277+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.614743+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.614783+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.615224+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.615264+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.615705+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.615745+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.616206+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.616226+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.616687+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.616687+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.617184+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.617194+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.617665+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.617665+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.618146+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.618181+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.618647+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.618647+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.619148+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.619148+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.619624+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.619624+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.620111+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.620111+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.620587+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.620587+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.621068+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.621068+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.621549+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.621564+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.622045+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.622045+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.623589+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.624050+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.624105+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.624536+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.624576+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.624982+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.625062+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.625438+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.625528+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.625904+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.626025+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.626381+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.626506+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.626862+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.626977+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.627308+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.627508+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.627779+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.627949+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.628245+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.628430+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.628696+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.628907+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.629167+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.629418+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.629608+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.629899+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.630104+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.630375+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.630530+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.630901+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.631022+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.631388+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.631508+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.631869+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.631934+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.632330+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.632390+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.632831+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.632871+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.633312+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.633352+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.819696+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:43.820127+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:44.176450+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:44.176455+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:44.177112+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:44.177197+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.177724+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.177724+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.178184+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.178195+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.178671+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.178686+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.179162+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.179162+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.179648+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.179658+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.180139+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.180149+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.180625+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.180650+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.181111+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.181111+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.181603+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.181603+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.182109+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.182109+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.182580+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.182605+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.183081+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.183081+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.183562+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.183567+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.184049+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.184049+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.184530+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.184550+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.185026+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.185051+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.185502+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.185532+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.186028+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.186028+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.186469+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.186489+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.186955+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.186985+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.187457+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.187457+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.187948+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.187983+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.188429+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.188449+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.188930+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.188965+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.189391+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.189411+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.189892+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.189892+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.190373+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.190389+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.190850+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.190870+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.191346+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.191346+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.191827+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.191852+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.192353+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.192759+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.192804+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:44.192884+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.193240+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:44.268145+00:00", "trade", 12.62, 200.0]
["2026-09-03T14:04:44.393517+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.394008+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.394033+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.394053+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.394499+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.447431+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.448443+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.478249+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.904855+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.905972+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.906418+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.906995+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.907200+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.912257+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.912708+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:44.913275+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:45.025582+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:45.025677+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:45.025697+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:45.025803+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:45.026163+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:45.026203+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:45.125791+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:45.506918+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:47.136202+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:47.160239+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:47.751040+00:00", "trade", 12.63, 7.0]
["2026-09-03T14:04:47.751404+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:04:48.092479+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.092820+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.092820+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.092980+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.093762+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.393044+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.729636+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:48.729636+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:49.069445+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:49.070136+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:49.070367+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:49.280161+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:49.568579+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:04:49.799325+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:04:49.803053+00:00", "trade", 12.63, 10.0]
["2026-09-03T14:04:50.324744+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:50.748242+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:50.852876+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:51.096696+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:51.096701+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:51.097052+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:51.097599+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:51.127550+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.127745+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.128247+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.128307+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.128708+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.133043+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.141433+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.141438+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.141929+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.195487+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.205360+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.620619+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.621210+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.621827+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.636712+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.640787+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.670879+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:51.803725+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:52.455862+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:52.456193+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:52.456489+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:52.456719+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:52.456765+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:52.457381+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:52.457431+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:52.458018+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:52.458033+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:52.555911+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:53.715401+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:53.716328+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:53.761135+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:55.012299+00:00", "trade", 12.6255, 7.0]
["2026-09-03T14:04:55.110047+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:55.110057+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:04:55.110573+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.111114+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.111119+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.111595+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.111595+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.112081+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.112112+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.112578+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.112583+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.113069+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.113084+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.113550+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.113560+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.114056+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.114517+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.114542+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.115018+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.115053+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.115475+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.115580+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.115931+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.115941+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.116056+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.160848+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.268283+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.268529+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.268539+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:04:55.269206+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:55.269291+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:55.269405+00:00", "trade", 12.63, 25.0]
["2026-09-03T14:04:55.269426+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.269452+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.269637+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.269707+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.269732+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.269762+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.270293+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.270318+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.270654+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.271165+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.271611+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.274623+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.274649+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.274699+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:55.274934+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:55.275320+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:55.275335+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:55.276468+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:55.279691+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:56.466862+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.466887+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.466912+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.467564+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.467574+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.497801+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.498252+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.498713+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.521407+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.521469+00:00", "trade", 12.635, 250.0]
["2026-09-03T14:04:56.521507+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.521520+00:00", "trade", 12.635, 250.0]
["2026-09-03T14:04:56.521953+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.522459+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.524163+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.540522+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.540903+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.548572+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.548576+00:00", "trade", 12.64, 22.0]
["2026-09-03T14:04:56.549379+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.984900+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:56.985888+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.117115+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.218025+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.253791+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.253851+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.254202+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.293960+00:00", "trade", 12.6326, 100.0]
["2026-09-03T14:04:57.294392+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.295309+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.335074+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.335570+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.336087+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.336092+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.406574+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.526219+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:57.526906+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:57.527171+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:57.527192+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:57.527387+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:57.533617+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.112009+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.112049+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.112455+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.112595+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.112615+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.112986+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.113051+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.113097+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.113137+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.113177+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.113427+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.113507+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.152651+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.153112+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.344112+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.344112+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.344763+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.391148+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.391680+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.391680+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.392161+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.392186+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.392652+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.393103+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.393148+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.393574+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.393629+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.394050+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.394111+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.394111+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.394597+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.395053+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.395093+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.395544+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.395574+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.396010+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.396050+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.396466+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.396531+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.396937+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.397012+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.397012+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.397459+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.397479+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.397985+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.397985+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.398461+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.398461+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.398932+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.398972+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.399423+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.399423+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.399934+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.399934+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.400421+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.400421+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.400902+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.400902+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.401383+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.401383+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.401859+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.401869+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.402350+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.402350+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.402866+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.402866+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.403312+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.403353+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.403824+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.403844+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.404305+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.404305+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.404816+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.404816+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.405282+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.405312+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.405783+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.405783+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.406295+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.406295+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.406721+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.406776+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.406776+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.406791+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.406811+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.406851+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.407147+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.583025+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:58.583065+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.584318+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.584420+00:00", "trade", 12.635, 200.0]
["2026-09-03T14:04:58.584469+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.584474+00:00", "trade", 12.635, 100.0]
["2026-09-03T14:04:58.584997+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:04:58.585291+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.585346+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.585932+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.585947+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:58.601985+00:00", "trade", 12.635, 100.0]
["2026-09-03T14:04:58.602547+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.059395+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.059836+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.059956+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.059981+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.072516+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.073077+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.073137+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.074089+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.074671+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.110898+00:00", "trade", 12.635, 100.0]
["2026-09-03T14:04:59.111549+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:04:59.111809+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.112120+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.112120+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.114528+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:04:59.115077+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.115172+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.115408+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.117192+00:00", "trade", 12.63, 100.0]
["2026-09-03T14:04:59.132228+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.721175+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:04:59.992857+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:00.139792+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:00.139807+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:05:00.139857+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.139912+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.139918+00:00", "trade", 12.63, 33.0]
["2026-09-03T14:05:00.140318+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.140348+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.140774+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.146588+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.146608+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.146618+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.146633+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.146638+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:00.146666+00:00", "trade", 12.62, 350.0]
["2026-09-03T14:05:00.146671+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:05:00.146671+00:00", "trade", 12.62, 5.0]
["2026-09-03T14:05:00.146675+00:00", "trade", 12.62, 144.0]
["2026-09-03T14:05:00.146675+00:00", "trade", 12.62, 3.0]
["2026-09-03T14:05:00.146678+00:00", "trade", 12.62, 25.0]
["2026-09-03T14:05:00.146678+00:00", "trade", 12.62, 40.0]
["2026-09-03T14:05:00.146678+00:00", "trade", 12.62, 35.0]
["2026-09-03T14:05:00.146693+00:00", "quote", 12.62, 12.62]
["2026-09-03T14:05:00.146703+00:00", "quote", 12.62, 12.62]
["2026-09-03T14:05:00.146712+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:05:00.146714+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:05:00.146717+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:00.146793+00:00", "quote", 12.62, 12.62]
["2026-09-03T14:05:00.146817+00:00", "trade", 12.62, 8.0]
["2026-09-03T14:05:00.146939+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.146939+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.146964+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.147019+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.147225+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:00.147280+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.147305+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.147310+00:00", "trade", 12.62, 70.0]
["2026-09-03T14:05:00.147741+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.148861+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:00.150146+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.150778+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.218534+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.230703+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.247022+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.247543+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.248140+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.248200+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.249348+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.259564+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.273072+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.274232+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.274487+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.275134+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.278532+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.280659+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.280677+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.281219+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.281509+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.282298+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.282298+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.289744+00:00", "trade", 12.615, 100.0]
["2026-09-03T14:05:00.402352+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:00.402353+00:00", "trade", 12.61, 1128.0]
["2026-09-03T14:05:00.402371+00:00", "trade", 12.61, 20.0]
["2026-09-03T14:05:00.402371+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:05:00.402843+00:00", "quote", 12.61, 12.61]
["2026-09-03T14:05:00.402963+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:00.403189+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:00.403216+00:00", "trade", 12.6, 500.0]
["2026-09-03T14:05:00.403635+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:00.403660+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:00.403760+00:00", "trade", 12.6, 5.0]
["2026-09-03T14:05:00.403760+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:00.403826+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:00.420866+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.266226+00:00", "trade", 12.605, 1.0]
["2026-09-03T14:05:01.266292+00:00", "trade", 12.605, 250.0]
["2026-09-03T14:05:01.266376+00:00", "trade", 12.605, 49.0]
["2026-09-03T14:05:01.266382+00:00", "trade", 12.605, 250.0]
["2026-09-03T14:05:01.266764+00:00", "trade", 12.605, 250.0]
["2026-09-03T14:05:01.266842+00:00", "trade", 12.605, 250.0]
["2026-09-03T14:05:01.267216+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.267266+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.272043+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.356789+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.446934+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.664898+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.724710+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.725372+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.861917+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:01.978465+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.106665+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.280409+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.280414+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:05:02.280414+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.280414+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.280417+00:00", "trade", 12.61, 75.0]
["2026-09-03T14:05:02.280674+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.280676+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:05:02.281045+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281045+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281060+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281160+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281185+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281275+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281326+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281491+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281636+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281767+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281772+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281877+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:02.281906+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:05:02.281907+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.281915+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:05:02.281932+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.282057+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.282063+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:05:02.282072+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.282503+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.282869+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.283010+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.285937+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.286568+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.418327+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.418698+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.465299+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.710342+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.710402+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:02.710417+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.710432+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.711379+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.711409+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.714293+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:05:02.717042+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:05:02.717048+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:05:02.717201+00:00", "trade", 12.61, 50.0]
["2026-09-03T14:05:02.717252+00:00", "trade", 12.61, 49.0]
["2026-09-03T14:05:02.717379+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:02.717899+00:00", "trade", 12.61, 24.0]
["2026-09-03T14:05:02.774136+00:00", "trade", 12.61, 24.0]
["2026-09-03T14:05:02.970780+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:05:02.970812+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:03.069613+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:03.216973+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:03.244604+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:03.244892+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:05:03.245469+00:00", "trade", 12.61, 24.0]
["2026-09-03T14:05:03.393478+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:03.393635+00:00", "trade", 12.61, 158.0]
["2026-09-03T14:05:03.393684+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.393684+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:03.393744+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.393904+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.394015+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.394371+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.394436+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.394446+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.394631+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.394651+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.395293+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.395613+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.395644+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.396110+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.396365+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.447066+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.447221+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.470547+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.499085+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.501676+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.795310+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.863798+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:03.897478+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:04.321804+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:04.956269+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:04.956269+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:04.957262+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:04.960078+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:05.429939+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:05:05.472674+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:06.299799+00:00", "trade", 12.61, 250.0]
["2026-09-03T14:05:06.299863+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:06.300655+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:06.565666+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:06.732348+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.065235+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.124787+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.210611+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.218535+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.224008+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.285705+00:00", "trade", 12.6155, 8.0]
["2026-09-03T14:05:07.287038+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:07.331607+00:00", "trade", 12.61, 11.0]
["2026-09-03T14:05:07.334187+00:00", "trade", 12.61, 1.0]
["2026-09-03T14:05:07.553563+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.553568+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.554275+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.555748+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.556204+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.556630+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.557086+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.635047+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.635688+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:07.903025+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:07.903957+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:07.904007+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:07.904072+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:07.915881+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:07.943251+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:07.943261+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:07.943932+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:07.944193+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:07.945140+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:07.946599+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:07.975778+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.012330+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.015693+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016139+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016169+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016189+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.016225+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016234+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016275+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016671+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016736+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.016886+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.021397+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.039320+00:00", "trade", 12.62, 5.0]
["2026-09-03T14:05:08.399888+00:00", "trade", 12.6299, 100.0]
["2026-09-03T14:05:08.399963+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.400464+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.857447+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.979764+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.980385+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:08.980606+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.980616+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.980671+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.980686+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:08.980688+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:08.981362+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.020681+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.441899+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.447557+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.478285+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.478341+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.478351+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.489893+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.660324+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.830930+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:09.831551+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:10.054175+00:00", "trade", 12.6277, 1.0]
["2026-09-03T14:05:10.351008+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:10.816326+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:11.739379+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:11.739384+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:11.739389+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:11.739404+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:11.739449+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.739750+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.739965+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.740376+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.742792+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.847652+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.909945+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:11.910000+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:11.910581+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:11.910972+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:11.911188+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:11.946016+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:12.257116+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:12.798290+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.598776+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.598927+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:13.610153+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:13.610875+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:13.610878+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:13.610960+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:13.611230+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:13.614904+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:13.614907+00:00", "trade", 12.62, 26.0]
["2026-09-03T14:05:13.615972+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:13.616056+00:00", "trade", 12.62, 192.0]
["2026-09-03T14:05:13.616057+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:13.616065+00:00", "trade", 12.62, 74.0]
["2026-09-03T14:05:13.616065+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:13.616067+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.616132+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.616990+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.617094+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.617124+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.618443+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.620162+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.621074+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.638866+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.665926+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.666392+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.666422+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.666552+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:13.666642+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.668908+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.698944+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:13.927817+00:00", "trade", 12.628, 1.0]
["2026-09-03T14:05:15.496969+00:00", "trade", 12.625, 60.0]
["2026-09-03T14:05:17.296921+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.313074+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.313079+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.313675+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.313751+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.313761+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.313836+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.314277+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.314317+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.315725+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.316201+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:17.319770+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.320236+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.320677+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.405128+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.407474+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.408060+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.408095+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:17.408125+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.002024+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.002044+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.140048+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.205744+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.227476+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.388905+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.389537+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.389697+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.403395+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.403415+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.403420+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.403470+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.404056+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.404087+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.406156+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.406542+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.406613+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.407204+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.414025+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.429412+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.430324+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.462826+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.463292+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.463308+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.495519+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.496025+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.496055+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:18.639668+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.639672+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.640314+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.640334+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.739068+00:00", "trade", 12.6382, 20.0]
["2026-09-03T14:05:18.899586+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:18.998433+00:00", "trade", 12.635, 106.0]
["2026-09-03T14:05:20.387048+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:20.387113+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:20.387704+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.388055+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.388095+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.388120+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.388511+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.390962+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.476486+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.477087+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.526334+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.569397+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.570339+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.612474+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.761449+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:20.832789+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.118622+00:00", "trade", 12.64, 7.0]
["2026-09-03T14:05:21.118624+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.118625+00:00", "trade", 12.64, 93.0]
["2026-09-03T14:05:21.118690+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.118793+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:05:21.118796+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:05:21.118845+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.118855+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.118875+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119091+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119557+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119652+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119657+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119772+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119789+00:00", "trade", 12.63, 90.0]
["2026-09-03T14:05:21.119812+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119818+00:00", "trade", 12.637, 100.0]
["2026-09-03T14:05:21.119822+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.119877+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.120364+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.120389+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.125003+00:00", "trade", 12.635, 90.0]
["2026-09-03T14:05:21.134818+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.135154+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.142772+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.142993+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.144429+00:00", "trade", 12.635, 100.0]
["2026-09-03T14:05:21.145779+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.229413+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.367753+00:00", "trade", 12.635, 275.0]
["2026-09-03T14:05:21.525152+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.525248+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.525699+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:21.525784+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.526135+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.526200+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.526200+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.534921+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.696997+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.697322+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.697763+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.768722+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.769344+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.769439+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.796614+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:21.984050+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:22.282059+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:22.770467+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:22.804674+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.804718+00:00", "trade", 12.63, 16.0]
["2026-09-03T14:05:22.804924+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.805240+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.805691+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.805691+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.807079+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.807586+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.808047+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.809295+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:22.821108+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.004043+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.004063+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.004509+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.004509+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.005016+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.016172+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.028416+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.033899+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.092344+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.092815+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.174539+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:23.174564+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:23.174569+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:05:23.174645+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:23.174960+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:05:23.174985+00:00", "quote", 12.63, 12.63]
["2026-09-03T14:05:23.175281+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.175757+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.175757+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.184483+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.275660+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.357725+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.357786+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.384203+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.384334+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.384835+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.385301+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.394288+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.396431+00:00", "trade", 12.625, 10.0]
["2026-09-03T14:05:23.490487+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.491283+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.496526+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.497283+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.556338+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.655840+00:00", "trade", 12.6666, 14.0]
["2026-09-03T14:05:23.779600+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.780166+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:23.780206+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.325655+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.326357+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.326577+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.368437+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.368808+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.369093+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.369349+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.898644+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:24.898920+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:25.197135+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:25.614118+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:05:25.614127+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:25.614128+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:25.614130+00:00", "trade", 12.62, 100.0]
["2026-09-03T14:05:25.614133+00:00", "trade", 12.62, 39.0]
["2026-09-03T14:05:25.614198+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:25.614442+00:00", "trade", 12.62, 5.0]
["2026-09-03T14:05:25.614679+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:25.614694+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:05:25.614754+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:25.614834+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.614899+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.614954+00:00", "trade", 12.62, 3.0]
["2026-09-03T14:05:25.615095+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.615115+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.615205+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.615210+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.615465+00:00", "trade", 12.62, 50.0]
["2026-09-03T14:05:25.615471+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.615540+00:00", "trade", 12.62, 1.0]
["2026-09-03T14:05:25.615556+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.615706+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.618157+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.618628+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.618648+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:25.619145+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.619555+00:00", "trade", 12.62, 19.0]
["2026-09-03T14:05:25.619621+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.661490+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:25.661997+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.662478+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.692815+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.765613+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.808470+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.808936+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.858043+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:25.858660+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:25.861055+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.916172+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.916613+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.979352+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:25.979848+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:25.998072+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.011799+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.038433+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.038433+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.038453+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.038994+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:26.039460+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:26.039515+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.039556+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.039911+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:26.039931+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:26.040002+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:26.040007+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:26.095579+00:00", "trade", 12.6199, 5.0]
["2026-09-03T14:05:27.056111+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:27.056236+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:27.056637+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:27.056667+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:27.056808+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:27.056913+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.057133+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.057279+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.057429+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.058702+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.058857+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.059699+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.065418+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.065423+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.072650+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.100451+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.243763+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.334093+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.334258+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:27.957748+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:28.008423+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.008548+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.009350+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.009601+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.115002+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.169752+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.172499+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.173010+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.173025+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.173491+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.173506+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.173702+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.175060+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.227871+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.227891+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.228347+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.228813+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.317755+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.575834+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.579738+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.579864+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.580475+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.581462+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.583001+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.590434+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.669708+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.670084+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.670710+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.672459+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.672885+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.673381+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.673406+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.673827+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.673832+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.673913+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.673938+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.674389+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.674419+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.674890+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.674910+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.674985+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.674985+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.675411+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.675411+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.675872+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.675872+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.676333+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.676369+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.676830+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.676870+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.677341+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.677391+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.677822+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.677822+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.678303+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.678303+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.678789+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.679230+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.679265+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.679696+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.679747+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.680193+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.680253+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.680654+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.680749+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.681110+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.681250+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.681591+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.681696+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.682057+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.682192+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.682533+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.682668+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.682964+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.683165+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.683430+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.683671+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.683911+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.684112+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.684383+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.684593+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.684834+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.685114+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.685315+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.685550+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.685751+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.686072+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.686192+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.686513+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.686668+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.687034+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.687154+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.687515+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.687595+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.687991+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.688076+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.688512+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.688552+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.688993+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.688993+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.689419+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.689475+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.689956+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.689956+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.690432+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.690432+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.690913+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.691394+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.703333+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.755888+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.775941+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.776336+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.779103+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.928108+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:28.934719+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:28.954365+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:29.001728+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.002239+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.002675+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.002735+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.002806+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.003212+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.003257+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.003698+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.003728+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.004174+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.004199+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.004690+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.005096+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.005131+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.005572+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.005657+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.007056+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.007096+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.007577+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.007612+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.008038+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.008098+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.008489+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.008599+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.008980+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.009056+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.009431+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.009547+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.009888+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.010018+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.010369+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.010534+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.010835+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.011010+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.011286+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.011491+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.011752+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.011977+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.012218+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.012459+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.012694+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.012940+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.013175+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.013411+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.013611+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.013892+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.014138+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.014368+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.014569+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.014859+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.015020+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.015336+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.015491+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.015812+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.015967+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.016298+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.016403+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.016774+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.016859+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.017265+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.017340+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.017776+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.017786+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.018247+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.018278+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.018714+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.018749+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.019200+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.019260+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.019696+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.019726+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.020182+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.020182+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.020648+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.020663+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.021149+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.021164+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.021620+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.021645+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.022137+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.022568+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.022608+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.023039+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.537724+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.537809+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.537809+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.537865+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.538135+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.538250+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.538832+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.542205+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.542205+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.572562+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.975762+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:29.975772+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.975842+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.976233+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.976599+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:29.978794+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:29.992878+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.076397+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.077319+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.080100+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.103316+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.103692+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.105636+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:30.108964+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.222655+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:30.261452+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.262064+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.264921+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.265166+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.265502+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.265773+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.266479+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.267482+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.364257+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.388565+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.388665+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.391251+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:30.392334+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.745234+00:00", "trade", 12.615, 80.0]
["2026-09-03T14:05:30.966115+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.969909+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.969929+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.969949+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.970049+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.970526+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:30.970831+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.001184+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.040437+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.087269+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.087369+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.088236+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.123204+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.160126+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:31.176486+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.177098+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:31.188344+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.188463+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:31.189241+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.201011+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:31.301694+00:00", "trade", 12.62, 22.0]
["2026-09-03T14:05:31.542337+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.543254+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.719404+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.719930+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.766872+00:00", "quote", 12.61, 12.63]
["2026-09-03T14:05:31.766877+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.767007+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.767012+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.767909+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.809764+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:05:31.872749+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.911546+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951095+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951110+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951115+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951120+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951125+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951125+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:31.951170+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:31.951183+00:00", "trade", 12.61, 3.0]
["2026-09-03T14:05:31.951867+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:31.952288+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:31.952664+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:32.291405+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:32.307860+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:32.307980+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.308862+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.312962+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.314520+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.325442+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:05:32.381249+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.435864+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.483247+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:32.483292+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.029808+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.029868+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.030721+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.258398+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.315258+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.330104+00:00", "trade", 12.6162, 400.0]
["2026-09-03T14:05:33.330163+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.398371+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:33.752403+00:00", "trade", 12.6199, 50.0]
["2026-09-03T14:05:34.030907+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.031393+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.049551+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.049571+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.049606+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.050027+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.060441+00:00", "trade", 12.61, 8.0]
["2026-09-03T14:05:34.061209+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.064071+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.064266+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.065013+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.082465+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.082520+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.083141+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.115679+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.135381+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.136087+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.136132+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.136573+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.136629+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.136644+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.136884+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.138884+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.241062+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.241077+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.320657+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.322491+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.334490+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.338143+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:34.340720+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.347646+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.347706+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.350468+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.356993+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.358171+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.425772+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.598679+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.600882+00:00", "trade", 12.6086, 17.0]
["2026-09-03T14:05:34.761406+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:34.975065+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.054248+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.067826+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.068242+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.072908+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.075228+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.075283+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:35.076256+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:35.080536+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:35.120225+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:35.297758+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.297768+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.298395+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.300901+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.341983+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.369780+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.390607+00:00", "trade", 12.6, 30.0]
["2026-09-03T14:05:35.391212+00:00", "trade", 12.6, 37.0]
["2026-09-03T14:05:35.391722+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.392705+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.392709+00:00", "trade", 12.6, 300.0]
["2026-09-03T14:05:35.393626+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.393646+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.441044+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.441053+00:00", "trade", 12.6, 919.0]
["2026-09-03T14:05:35.441055+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:35.441058+00:00", "trade", 12.6, 300.0]
["2026-09-03T14:05:35.441058+00:00", "trade", 12.6, 27.0]
["2026-09-03T14:05:35.441064+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:05:35.441064+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:05:35.441064+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:05:35.441064+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:35.441068+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:05:35.441068+00:00", "trade", 12.6, 50.0]
["2026-09-03T14:05:35.441071+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:35.441073+00:00", "trade", 12.6, 110.0]
["2026-09-03T14:05:35.441073+00:00", "trade", 12.6, 2.0]
["2026-09-03T14:05:35.441077+00:00", "trade", 12.6, 400.0]
["2026-09-03T14:05:35.441077+00:00", "trade", 12.6, 2.0]
["2026-09-03T14:05:35.441079+00:00", "trade", 12.6, 10.0]
["2026-09-03T14:05:35.441080+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:35.441082+00:00", "trade", 12.6, 4.0]
["2026-09-03T14:05:35.441149+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:35.441159+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:35.441190+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.441221+00:00", "trade", 12.6, 2.0]
["2026-09-03T14:05:35.441303+00:00", "trade", 12.6, 30.0]
["2026-09-03T14:05:35.441303+00:00", "trade", 12.6, 6.0]
["2026-09-03T14:05:35.441320+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.441636+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.441646+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.441646+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.441691+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.441936+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.441936+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442032+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442072+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442082+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442117+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442147+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442432+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442853+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.442992+00:00", "trade", 12.6, 6.0]
["2026-09-03T14:05:35.459027+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.459528+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.459964+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.459974+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.459999+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.460065+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.460495+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.460611+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.460987+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.461052+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.461473+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.461518+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.461954+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.461979+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.462455+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.462455+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.462921+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.462936+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.463417+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.463453+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.463564+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:05:35.463909+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.463909+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.464370+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.464410+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.464866+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.464866+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.465362+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.465818+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.465858+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.466304+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.466350+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.466755+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.466831+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.467237+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.467312+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.467597+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.467798+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.467953+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.468064+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.468079+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.468515+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.468580+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.468610+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.469066+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.469076+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.469116+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.469763+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.469828+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:35.480202+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.480759+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.565967+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.565987+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.574868+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:35.576263+00:00", "trade", 12.59, 4.0]
["2026-09-03T14:05:35.597281+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:35.597346+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:35.597838+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:35.597873+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.598424+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.598459+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.598469+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.598519+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.598920+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.599677+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.600038+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:35.600053+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.125369+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.125845+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.203957+00:00", "trade", 12.59, 250.0]
["2026-09-03T14:05:36.203963+00:00", "trade", 12.59, 250.0]
["2026-09-03T14:05:36.205549+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.237736+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.238227+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.238247+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.263452+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.263948+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.382489+00:00", "trade", 12.5938, 100.0]
["2026-09-03T14:05:36.393331+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.417624+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.441772+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.441772+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.441792+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.442203+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.442233+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.525501+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.525992+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.526037+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.527075+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.527125+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.527726+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.527777+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.527912+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.528067+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.528343+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.528358+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.528398+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.528433+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.528538+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.528729+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.529080+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.529090+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.529100+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.529486+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.575174+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.610579+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:36.610604+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.610614+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.610669+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.611361+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.611827+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.611902+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.611947+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.611967+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.612889+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.612914+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.626617+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.627113+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.627574+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.627594+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.627649+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.628075+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.628156+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.628156+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.628171+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.628546+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.628587+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.628652+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.628677+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.632230+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.632336+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.669208+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.669704+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.670136+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.746958+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.747836+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.748392+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.748893+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.749023+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.749028+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.749524+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.749956+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.750036+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.750422+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.750522+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.750893+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.751008+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.751354+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.751489+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.751820+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.751975+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.752291+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.752466+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.752782+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.752983+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.753439+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.753780+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.754486+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.755113+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.755684+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.758125+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.758180+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.758842+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.759849+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.760310+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.760681+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.760897+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.760917+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.761403+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.761854+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.761904+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.762315+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.762375+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.762395+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.764420+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.775767+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.781009+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:36.781486+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:36.881927+00:00", "trade", 12.5974, 1.0]
["2026-09-03T14:05:36.882294+00:00", "trade", 12.5974, 1.0]
["2026-09-03T14:05:36.932530+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:37.163104+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:37.256126+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:37.256156+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:37.256176+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:37.256181+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.257138+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.287713+00:00", "trade", 12.6117, 6.0]
["2026-09-03T14:05:37.310315+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.319231+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.319236+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.320133+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.503981+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.684711+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.684756+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.685237+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.685698+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.686159+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.689608+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:37.689838+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.237467+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.294257+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.294267+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.295205+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.340638+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.341249+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.344111+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.344141+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.344161+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.344166+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.344221+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.344527+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.344773+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.345133+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.348116+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.391815+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.449627+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.645925+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.739878+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.739888+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.739933+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.739957+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:38.739978+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:38.740610+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.740716+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.740716+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.740820+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.741091+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.741136+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.741367+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.741562+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:38.785998+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.011129+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.022697+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.022742+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.022812+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.022852+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.022862+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.023794+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.027373+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.041521+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.042188+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.042554+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.042579+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.043010+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.043426+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.065624+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.066120+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.066586+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.066611+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.066681+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.067112+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.067152+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.067598+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.067639+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.068105+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.068110+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.068611+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.068611+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.069087+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.069112+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.069583+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.069608+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.069628+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.070350+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.070440+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.070586+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.070901+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.071127+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.071312+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.071718+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.071789+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.177009+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.177064+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.177901+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.178031+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.178082+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.178342+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.178472+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:39.178543+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.179269+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.180187+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.283472+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.357323+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.358010+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.358080+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.358892+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.432232+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.442556+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.531984+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.531984+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.532596+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.571182+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.607303+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.707687+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.708600+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.729941+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.729941+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.730477+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.731008+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.731163+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.796577+00:00", "trade", 12.595, 30.0]
["2026-09-03T14:05:39.797481+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:39.797526+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.798674+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.907944+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.922489+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.923421+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:39.947473+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.066758+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.066933+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:05:40.067424+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.067685+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.068236+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.100834+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.100844+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:40.431837+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.432378+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.432824+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.434689+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.435170+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.446482+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.446497+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.446812+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.447073+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.447128+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.447198+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.447519+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.447639+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.534862+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.534987+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.534992+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.534992+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.535859+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.535975+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.536310+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.545247+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.558002+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.558674+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.558719+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.808609+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:40.809331+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:40.809571+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:40.809787+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:40.809972+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:40.910882+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:41.011572+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:41.012234+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.018940+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.019001+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.019056+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.019101+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.020043+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.020068+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.053282+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.100755+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.236463+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.239900+00:00", "trade", 12.59, 16.0]
["2026-09-03T14:05:42.239901+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.240408+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.240408+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.240433+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.240583+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.241134+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.241149+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.261869+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.349026+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.414091+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.414783+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.415094+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.480925+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.567667+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.595483+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.605261+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.606194+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.649201+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.705871+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.706773+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.795705+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:42.799764+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.799774+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.800406+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.800501+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.803639+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.908854+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.909310+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.909310+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.909365+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.909731+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.910217+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.910227+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.924376+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.924842+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:42.983745+00:00", "trade", 12.6098, 88.0]
["2026-09-03T14:05:43.012330+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.066073+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.067487+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.249699+00:00", "trade", 12.59, 60.0]
["2026-09-03T14:05:43.674963+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.675695+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.675765+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.680737+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.719063+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.719399+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.720376+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.720376+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.734565+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.747376+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.748288+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.748378+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.764702+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.765268+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.765484+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.765749+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.765749+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.867742+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:43.898270+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.901097+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.901618+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.902064+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.903608+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:43.964392+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:44.025548+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:44.032730+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:44.216327+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:44.552076+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:44.552773+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.553214+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.553259+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.553264+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.574530+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.720322+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.721164+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.793762+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.800508+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:44.824279+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:45.649860+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:45.651534+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.651534+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.651534+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.651599+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.652171+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.652466+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.655493+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.655503+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.741659+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.742095+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.751492+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.911949+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.911989+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.912661+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:45.912966+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.037092+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.038034+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.045148+00:00", "trade", 12.595, 14.0]
["2026-09-03T14:05:46.055335+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.055556+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.154993+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.193194+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:46.193289+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.193459+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.193660+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.193675+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.194241+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.655254+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.658276+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:46.923915+00:00", "trade", 12.6578, 41.0]
["2026-09-03T14:05:47.159780+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:47.164281+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:47.177788+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:47.704752+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.058912+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.169595+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.380663+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.382778+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.382798+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.383625+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.397803+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.397834+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.397834+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.397874+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.398460+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.399528+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.425108+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.425133+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.491707+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.597048+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.612530+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.612595+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:05:49.612896+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.613347+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.613377+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.613527+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.613828+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.613983+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.616875+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:05:49.647433+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.647909+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.717460+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.753159+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:05:49.753180+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.753661+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.753686+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.819021+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:49.819593+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:50.003746+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:51.155904+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:51.256930+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:51.403183+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:51.663974+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.664891+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.665117+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.667497+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.667938+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.730111+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.732507+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.743082+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:51.860427+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:52.048760+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:52.635086+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:52.646468+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.045583+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.066849+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.167418+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.175778+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.176274+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.187331+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.188338+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.192468+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.192914+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.192934+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.192974+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.193054+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.193074+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.202346+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.237119+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.566719+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:05:53.570623+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571561+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571581+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571651+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571656+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571720+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:53.571798+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:53.571821+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571861+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.571977+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:05:53.572278+00:00", "quote", 12.6, 12.6]
["2026-09-03T14:05:53.572391+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:53.572403+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.572403+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.572758+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.572844+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.572904+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.572959+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.572984+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.573179+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.573235+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.573280+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.576708+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.577079+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.577149+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.577179+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.577204+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.577234+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.577600+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.577670+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.578041+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.578838+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:53.586030+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.586601+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:53.592009+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.592450+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.592485+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.592946+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.634240+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:53.681803+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.290753+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.295856+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:05:54.307434+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:05:54.307718+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.308185+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.308199+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.308310+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.308811+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.324609+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.513298+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.513864+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.515784+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:54.516791+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:54.527000+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:54.568469+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:54.568549+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:54.569081+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.569111+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.569446+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.569482+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.569557+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.569572+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.579786+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.581024+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.616248+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.616594+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.718632+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:54.718777+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.112056+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:05:55.112700+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.230871+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.258821+00:00", "trade", 12.6099, 50.0]
["2026-09-03T14:05:55.260251+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.260702+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.267343+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:05:55.267834+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.267909+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.337390+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.386270+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:05:55.386331+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.386802+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.386968+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.482400+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:55.482996+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:56.187378+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:56.290985+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:56.291035+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:56.389545+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:56.635736+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:56.836118+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.091973+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.092018+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.092028+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.092073+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.092103+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.092549+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.092685+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.092725+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.092735+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.093051+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.093051+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.094549+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.095030+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.095496+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.095496+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.096003+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.096098+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.096494+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.096584+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.096955+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.097050+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.097446+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.097511+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.097937+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.097972+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.098453+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.098905+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.098945+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.099386+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.099421+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.099842+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.099912+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.100303+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.100433+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.100433+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.100884+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.100899+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.101370+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.101385+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.101852+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.101852+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.102338+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.102338+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.102829+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.103285+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.103315+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.103756+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.103776+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.104212+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.104262+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.104267+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.104733+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.104753+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.105260+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.105681+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.105721+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.105736+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.106232+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.106232+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.106708+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.106733+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.107174+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.107214+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.107675+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.107690+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.108212+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.108212+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.108703+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.108713+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.109194+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.109214+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.109680+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.109705+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.110176+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.110186+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.110663+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.110663+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.111129+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.111144+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.111625+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.111655+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.112136+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.112171+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.112652+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.112662+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.113179+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.113199+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.113670+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.113680+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.114156+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.114176+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.114637+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.114657+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.141942+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.142533+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.196813+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.196878+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.197569+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.197775+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.197825+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.197990+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.198020+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.198046+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.371288+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.403129+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.403174+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.403179+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.403219+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:05:58.411123+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.459368+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.790767+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.945199+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:05:58.945891+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.945896+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.946342+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.946377+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:58.989470+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.164963+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.287950+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.392184+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.444802+00:00", "trade", 12.5944, 1000.0]
["2026-09-03T14:05:59.445260+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.527376+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.528017+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.839829+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:05:59.992894+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:00.095754+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:00.509514+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:00.510130+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:00.543116+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:06:01.057955+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.058626+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.058892+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.095940+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.196660+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.196660+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.197572+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.422047+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.423124+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.426056+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.426076+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.426477+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.426477+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.426527+00:00", "quote", 12.58, 12.61]
["2026-09-03T14:06:01.426693+00:00", "quote", 12.58, 12.61]
["2026-09-03T14:06:01.426768+00:00", "quote", 12.58, 12.61]
["2026-09-03T14:06:01.426798+00:00", "quote", 12.58, 12.61]
["2026-09-03T14:06:01.427264+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.427279+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.427475+00:00", "quote", 12.58, 12.61]
["2026-09-03T14:06:01.427475+00:00", "quote", 12.58, 12.61]
["2026-09-03T14:06:01.427550+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.427560+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.427605+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.428201+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.428221+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.428858+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.459080+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.535637+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.536108+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.536143+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.536153+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.536640+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.536644+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.537131+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.537146+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.537627+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.538093+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.538108+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.538369+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.538614+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.538855+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.539105+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.539306+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.539601+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.539772+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.540093+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.540233+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.540564+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.540684+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.541085+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.541150+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.541551+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.541621+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.542042+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.542087+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.542544+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.542544+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.543005+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.543020+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.543501+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.543501+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.543967+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.543992+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.544473+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.544473+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.544944+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.544959+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.545440+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.545440+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.545932+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.545932+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.546393+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.546413+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.546909+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.546909+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.547350+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.547641+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.547716+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.547821+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.548167+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.548172+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.568810+00:00", "trade", 12.6055, 4.0]
["2026-09-03T14:06:01.578650+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.578950+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.578960+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.579005+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.579637+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.579662+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.579662+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.580158+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.580163+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.580188+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:01.689889+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.690812+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691047+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691278+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691298+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.691378+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691378+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691398+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691503+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691774+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691824+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:01.691869+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.691894+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.919942+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.991718+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:01.993081+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.021429+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.021474+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.069428+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.069433+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.070145+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.072841+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.086459+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.086754+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.087265+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.087726+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.089546+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.090157+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.122559+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.122559+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.123206+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.530009+00:00", "trade", 12.601, 400.0]
["2026-09-03T14:06:02.573358+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.575724+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.576515+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.606346+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.662470+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.662490+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.662520+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.662555+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.662750+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.663197+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.663297+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.663327+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.663342+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.663422+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.663462+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.663467+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.664079+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.664119+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.664169+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.664184+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.684151+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.686136+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.728106+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.741052+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.741222+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.741493+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.741558+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.741954+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.742019+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.742480+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.742510+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.742606+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.742922+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.742941+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.904932+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:02.904977+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.904987+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.905012+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.905584+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:02.905659+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:02.915532+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.523309+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.534155+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.534160+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.534210+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.572862+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.758484+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.758569+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.758594+00:00", "trade", 12.59, 4.0]
["2026-09-03T14:06:03.758597+00:00", "trade", 12.59, 96.0]
["2026-09-03T14:06:03.759071+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.759537+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.759572+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.760013+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.760314+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.762509+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.787644+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.834019+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.834175+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.862572+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.947960+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:03.947960+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:03.947971+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:04.003242+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:04.057501+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:04.112507+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.113419+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.113454+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.159820+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.162461+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.217562+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.218505+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.247819+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.248641+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.259572+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.260169+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.260570+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.368216+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.403761+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.403826+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.404653+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.421718+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.525130+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.581118+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.581168+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.582050+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:04.582561+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.583058+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.585854+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:06:04.586320+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.626235+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.663690+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.663695+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.663755+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.663855+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.664872+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.677392+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.677442+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.677508+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.686985+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:04.687902+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.118207+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.118207+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.118888+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.119154+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.149175+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.149175+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.149797+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.343498+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.361681+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.366663+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.368212+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.444118+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.860835+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.877524+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:05.877920+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.218207+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.262877+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.262882+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.263518+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.320404+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.392342+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:06:06.548006+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.587889+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:06:06.588387+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.588417+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.588467+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.713620+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.850716+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:06.851193+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.851198+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.851198+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.851258+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.851849+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.851909+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.852325+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.853704+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:06.853879+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:07.027843+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:07.051590+00:00", "trade", 12.59, 1000.0]
["2026-09-03T14:06:07.052847+00:00", "trade", 12.5936, 41.0]
["2026-09-03T14:06:07.241260+00:00", "trade", 12.585, 12.0]
["2026-09-03T14:06:07.289706+00:00", "trade", 12.5949, 4.0]
["2026-09-03T14:06:07.312531+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:07.323718+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:07.323903+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:07.323953+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:07.324910+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:07.636407+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:07.885941+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.059068+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.059519+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.103662+00:00", "trade", 12.58, 31.0]
["2026-09-03T14:06:08.108985+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:06:08.113623+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.113799+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.114525+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.115608+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.116069+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.116555+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.116555+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.120249+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.123968+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.124915+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.124915+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.125742+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.125887+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.125893+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.126269+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.126559+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.127381+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.149609+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.150085+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.227595+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.260774+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.271409+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.430357+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.580114+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.660711+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.661307+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:08.796604+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.796679+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.797161+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.797246+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.797582+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.859218+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.859504+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.859590+00:00", "trade", 12.59, 250.0]
["2026-09-03T14:06:08.859635+00:00", "trade", 12.59, 250.0]
["2026-09-03T14:06:08.860171+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.871753+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.871772+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:06:08.872550+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:08.901143+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.092414+00:00", "trade", 12.5963, 25.0]
["2026-09-03T14:06:09.323030+00:00", "trade", 12.5948, 375.0]
["2026-09-03T14:06:09.323995+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.324471+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.408292+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:06:09.408301+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.408757+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.408787+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.409218+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.939972+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.940613+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:09.970163+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:09.970173+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:09.971076+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:09.972083+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:09.972729+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.011542+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.011993+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.047673+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.128826+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.197600+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.310223+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.459188+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.470274+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.816524+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.816584+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.816589+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.817486+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:10.817651+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.399687+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.399687+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.590702+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.590772+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.591378+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.591378+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.591849+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.592205+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:11.677876+00:00", "trade", 12.5878, 2.0]
["2026-09-03T14:06:11.961510+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.139032+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.206322+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.206759+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.209330+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.215660+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.286739+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.363627+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.364148+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.481448+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.546207+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.546913+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:12.547339+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:12.547785+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:12.547805+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:12.548968+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:12.678517+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.679008+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.679053+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.679509+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.679509+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.680010+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.680035+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.680506+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.680531+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.681003+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.681003+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.681479+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.681489+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.682030+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.682516+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.682531+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.682972+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.682997+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.683413+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.683494+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.683920+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.683975+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.683975+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.684371+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.684376+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.684852+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.684892+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.685353+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.685373+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.685834+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.685889+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.686325+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.686325+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.686811+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.686837+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.687318+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.687774+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.687799+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.688255+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.688325+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.688721+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.688791+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.689172+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.689277+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.689633+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.689768+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.690094+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.690240+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.690555+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.690731+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.691012+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.691212+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.691518+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.691723+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.691964+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.692194+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.692390+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.692675+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.692881+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.693172+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.693337+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.693633+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.693658+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.694129+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.694134+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.694605+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.694640+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.695111+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.695577+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.695642+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.696053+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.696134+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.696519+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.696615+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.697006+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.697096+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.697096+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.697592+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.697592+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:12.876959+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:12.977679+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.001826+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.168082+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.254994+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.540369+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.540890+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:13.540930+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:13.541371+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:13.828039+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.828745+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.829111+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.829517+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.829517+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.830003+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.830018+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.830489+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.830494+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.830991+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.831006+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.831467+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.831492+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.831968+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.831983+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.832449+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.832469+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.832945+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.832975+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.833441+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.833451+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.833928+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.833953+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.834414+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.834434+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.834905+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.834940+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.835386+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.835411+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.835887+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.835907+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.836373+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.836373+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.836849+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.836865+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.837321+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.837336+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.837827+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.837827+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.838308+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.838308+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.838829+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.839290+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.839290+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.839721+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.839822+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.840212+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.840268+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.840653+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.840764+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.841115+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.841255+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.841586+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.841731+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.842042+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.842227+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.842508+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.842688+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.842989+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.843190+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.843455+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.843711+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.843941+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.844167+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.844387+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.844653+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.844854+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.845144+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.845290+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.845650+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.845771+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.846137+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.846227+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.846608+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.846688+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.847089+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.847144+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.847580+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.847610+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.848056+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.848071+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:13.886677+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:06:14.084454+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.084925+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.089992+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.290885+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.297140+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.298128+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.316722+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.419517+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.489569+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:14.510383+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:14.629271+00:00", "trade", 12.59, 2.0]
["2026-09-03T14:06:14.653265+00:00", "trade", 12.59, 18.0]
["2026-09-03T14:06:14.704291+00:00", "trade", 12.5851, 30.0]
["2026-09-03T14:06:15.000956+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.001392+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.021350+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.022051+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.058293+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.250009+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.250337+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:06:15.250365+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.250836+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251182+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251272+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251442+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251488+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251944+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251949+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.251984+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.253623+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.266548+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.267451+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.279138+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.286721+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.287213+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.287223+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.378335+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.379247+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.380304+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.380364+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.381357+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.381557+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.506525+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.604969+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:15.605686+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.605941+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.606859+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.651715+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.737229+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.737229+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.742086+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.742086+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:15.965994+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.081704+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.300089+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.300400+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.300480+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.300946+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.405310+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.465458+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.466245+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.501855+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.502887+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.594455+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.595442+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.860042+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.860253+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:16.861190+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.131208+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.380428+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:06:17.410518+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.411425+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.517177+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.517523+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.517618+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.518305+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.519127+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:17.599232+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.600074+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.600555+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.600736+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.600761+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.603543+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.610233+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.610664+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.610745+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.614413+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.708021+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.710918+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.711885+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.727638+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:17.829100+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:18.120866+00:00", "trade", 12.6, 5.0]
["2026-09-03T14:06:18.125945+00:00", "trade", 12.595, 1.0]
["2026-09-03T14:06:18.347759+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:18.640857+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:18.640922+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.641018+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:18.641519+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:18.652345+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:18.652400+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.653287+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.653788+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.653788+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.653803+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.654234+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.735939+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.736620+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.755074+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:18.886136+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:19.216097+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:19.285031+00:00", "trade", 12.6021, 10.0]
["2026-09-03T14:06:19.384513+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:19.505390+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:19.558883+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:19.636112+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:19.636195+00:00", "trade", 12.59, 160.0]
["2026-09-03T14:06:19.822049+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.135314+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:06:20.253046+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.356417+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.421005+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.422509+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.441394+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.441954+00:00", "trade", 12.59, 250.0]
["2026-09-03T14:06:20.442241+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.454199+00:00", "trade", 12.595, 35.0]
["2026-09-03T14:06:20.457151+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.457324+00:00", "trade", 12.595, 65.0]
["2026-09-03T14:06:20.458099+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.458119+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.458219+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.458770+00:00", "trade", 12.59, 50.0]
["2026-09-03T14:06:20.458790+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.459292+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.459297+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.462118+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.566321+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.566331+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.566372+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.566387+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.566417+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.566933+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.567033+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.567058+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.586971+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.652522+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.652822+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.652837+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:20.667903+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:20.668665+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:21.204300+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:21.252686+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:21.253663+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:21.358939+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:21.505197+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:21.532026+00:00", "trade", 12.5986, 1.0]
["2026-09-03T14:06:21.672445+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:21.673853+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.091742+00:00", "trade", 12.59, 19.0]
["2026-09-03T14:06:22.091799+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.091854+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.091899+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.092405+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.092736+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.094169+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.106378+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.106408+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.167714+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.168311+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.168772+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.522263+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.522434+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.523316+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.523341+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.523416+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:22.584186+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.584792+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.585123+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.593503+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.606669+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.663444+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.663444+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:22.664251+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:23.349192+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:23.350039+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:23.350109+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:23.350595+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:23.759434+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:23.760291+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:23.761303+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:23.763574+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:23.769543+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:23.789766+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:23.865647+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:24.004958+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.005435+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.005740+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.738981+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.739021+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.739527+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.739532+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.740013+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.740049+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.740074+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.740084+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.740475+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.740485+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.756705+00:00", "trade", 12.59, 25.0]
["2026-09-03T14:06:24.756764+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.756768+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:24.757224+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.757280+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.757290+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.757330+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.757630+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.758142+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.758327+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.811704+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.811910+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.811930+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.858065+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:24.939333+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.130037+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.312209+00:00", "trade", 12.585, 100.0]
["2026-09-03T14:06:25.324350+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.470432+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.471385+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.544915+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.604973+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.605028+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.605639+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.605690+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.610787+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.812336+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.812402+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:25.813359+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:25.958083+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:25.960509+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:25.960534+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.960534+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.960590+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.960594+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.960955+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.961447+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.963466+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.989443+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.989443+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:25.989714+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.061770+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.061820+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.138227+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.229861+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.257386+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.473972+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:26.568136+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.157254+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.167217+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.228979+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.501824+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.502190+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.502245+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.771661+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.772579+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.781690+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.782983+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.783079+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.787364+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.787364+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.788802+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.789228+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.880185+00:00", "trade", 12.585, 10.0]
["2026-09-03T14:06:27.880230+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:27.881177+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.111305+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.226900+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.247750+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.543659+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.543895+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.544166+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.545699+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.556099+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.679834+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.838020+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.849107+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:28.980665+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.116769+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.160704+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.228081+00:00", "trade", 12.5878, 2.0]
["2026-09-03T14:06:29.229417+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.356189+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.358194+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.364915+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.376678+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.378838+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.480911+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.481392+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.576980+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.594090+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.595028+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.595218+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.642992+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.880257+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.880347+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.880522+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.980034+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.980992+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.981929+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.981929+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:29.992925+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.057218+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.058080+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.058180+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.179464+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.180451+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.192420+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.203486+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.241046+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.241046+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.241717+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.256152+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.256763+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:30.265003+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.265524+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.265609+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:30.265749+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:30.265950+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:30.266787+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:30.279046+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:30.279552+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.279948+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.312636+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.487227+00:00", "trade", 12.5828, 400.0]
["2026-09-03T14:06:30.487288+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.488585+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.504794+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.669360+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:30.909156+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.269906+00:00", "trade", 12.595, 200.0]
["2026-09-03T14:06:31.270842+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.322992+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.323608+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.324134+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.324350+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.324631+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:31.362014+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:32.114235+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:32.115168+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:32.152196+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.152246+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.152301+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.153133+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.419126+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:32.519180+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.520127+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.636068+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:32.762825+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.763762+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:32.890779+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.093086+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.094103+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.097246+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.097306+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.097522+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.097527+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.097887+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.098153+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.098178+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.098238+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.268799+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.329263+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.500521+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:33.756019+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.756982+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.756982+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.757488+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.757488+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.757979+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.757979+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.758460+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.758460+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.758941+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.758941+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.759422+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.759442+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.759939+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.759944+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.760425+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.760886+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.760901+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.761337+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.761417+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.761783+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.761938+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.762264+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.762369+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.762735+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.762866+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.763222+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.763382+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.763663+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.763858+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.764144+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.764304+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.764344+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.764825+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.764825+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.765301+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.765306+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.765783+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.765783+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.766264+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.766264+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.766745+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.766745+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.767266+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.767266+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.767747+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.767747+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.768263+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.807908+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.808825+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.832887+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.833358+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.923142+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.924315+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.924315+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:33.924746+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:34.011743+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:34.012299+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:34.012806+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.013282+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.013327+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.013783+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.212050+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.221087+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.221548+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.227562+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.233140+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:06:34.233225+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.233737+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.233797+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.292106+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.292797+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.323320+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.324713+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.329490+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.338877+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.339804+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.419539+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.420927+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.421223+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.421424+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.561928+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.644465+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.645166+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.655897+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.745380+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.745410+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.745410+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:06:34.746036+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.746036+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.802782+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.803639+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.979357+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:34.980525+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.068705+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.079525+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.079586+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.100084+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.103172+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.103613+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.104415+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.108138+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.113817+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.129685+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.197035+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.210252+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.226916+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.227573+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.228350+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.228485+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.228500+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.228500+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.231116+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.239817+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.289009+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.289505+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.300562+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.300908+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.301073+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.303594+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.358753+00:00", "trade", 12.5948, 45.0]
["2026-09-03T14:06:35.460699+00:00", "trade", 12.5901, 17.0]
["2026-09-03T14:06:35.619707+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.620438+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.627806+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.630011+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.636176+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:35.687107+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:36.157642+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:36.157647+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:36.157707+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:36.157767+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.158324+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.158349+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.158720+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.159091+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.161361+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.189744+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:36.836574+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:36.836649+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:36.836704+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:36.837346+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:36.837822+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:36.868184+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:36.941433+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.042709+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.043161+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.043421+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.050052+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:06:37.050177+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.050536+00:00", "trade", 12.59, 9.0]
["2026-09-03T14:06:37.050608+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.050683+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.050969+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.051049+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.054704+00:00", "trade", 12.5898, 37.0]
["2026-09-03T14:06:37.055159+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.055189+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.059068+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.063303+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.070200+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.070496+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.086419+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.122745+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.144321+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.144657+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.151930+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.209843+00:00", "trade", 12.585, 36.0]
["2026-09-03T14:06:37.230617+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.291698+00:00", "trade", 12.5898, 3.0]
["2026-09-03T14:06:37.441459+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.527218+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.665948+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.665978+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.887723+00:00", "trade", 12.585, 5.0]
["2026-09-03T14:06:37.888338+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:37.888794+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.112677+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.112677+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.112747+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.160325+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.160340+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.378144+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.378324+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.378595+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.378615+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.378916+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.379071+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.420124+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.499077+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.499989+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.591487+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.605220+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.638328+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:38.699133+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.027710+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.061220+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.061240+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.061715+00:00", "trade", 12.58, 10.0]
["2026-09-03T14:06:39.061718+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:06:39.061842+00:00", "trade", 12.58, 25.0]
["2026-09-03T14:06:39.061842+00:00", "trade", 12.58, 30.0]
["2026-09-03T14:06:39.062124+00:00", "trade", 12.58, 1.0]
["2026-09-03T14:06:39.062128+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:06:39.062163+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.062183+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.062203+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.062208+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.062253+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.062278+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:39.062284+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:06:39.062333+00:00", "quote", 12.58, 12.58]
["2026-09-03T14:06:39.062338+00:00", "quote", 12.58, 12.58]
["2026-09-03T14:06:39.062393+00:00", "quote", 12.58, 12.58]
["2026-09-03T14:06:39.062393+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.062401+00:00", "trade", 12.58, 1.0]
["2026-09-03T14:06:39.062405+00:00", "trade", 12.58, 7.0]
["2026-09-03T14:06:39.062407+00:00", "trade", 12.58, 1.0]
["2026-09-03T14:06:39.062410+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:06:39.062413+00:00", "trade", 12.58, 1.0]
["2026-09-03T14:06:39.062448+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.062458+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.062503+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.062634+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.062669+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.063065+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.065084+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.065285+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.130107+00:00", "trade", 12.575, 25.0]
["2026-09-03T14:06:39.171723+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.512926+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.531420+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.533224+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:39.577966+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:39.578041+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:39.578056+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:39.578953+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:39.579359+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:39.647842+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.157064+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.157079+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.157265+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.157581+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.168101+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.198513+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.198515+00:00", "trade", 12.58, 26.0]
["2026-09-03T14:06:40.198989+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.199395+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.210667+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.240653+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.240730+00:00", "trade", 12.58, 26.0]
["2026-09-03T14:06:40.240754+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.240959+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.241265+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.241290+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.241320+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.293625+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.294522+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.294542+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.309383+00:00", "trade", 12.5872, 115.0]
["2026-09-03T14:06:40.346240+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.409546+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.409871+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.409871+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.409931+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.410037+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.410528+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.425057+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.425669+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.468215+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.482554+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.485005+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.595734+00:00", "trade", 12.58, 25.0]
["2026-09-03T14:06:40.597977+00:00", "trade", 12.58, 1.0]
["2026-09-03T14:06:40.684921+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.685372+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.696484+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.696900+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.697837+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:40.735336+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:40.735381+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:40.736008+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.736168+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.736514+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.804812+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.889749+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.889804+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.890721+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.940620+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.965073+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.965649+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.968642+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:40.970346+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:41.040829+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:41.063203+00:00", "trade", 12.58, 25.0]
["2026-09-03T14:06:41.063206+00:00", "trade", 12.58, 25.0]
["2026-09-03T14:06:41.064535+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:41.423505+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:41.569064+00:00", "trade", 12.58, 2.0]
["2026-09-03T14:06:41.816916+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:41.816916+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:41.817818+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:41.819713+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.053159+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.304582+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.304718+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.305334+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.305560+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.305790+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.305800+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.305815+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.306276+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.328524+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.445067+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.480992+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.799220+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.799661+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.817057+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.817097+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.996104+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:42.996124+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.996129+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.996139+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:42.996605+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.008989+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.028822+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.029754+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.085622+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.086554+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.093962+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.094267+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.321032+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.321393+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.321513+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:06:43.321644+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.321924+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.322080+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.322365+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.385411+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.528667+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.529037+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.560908+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.574481+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.813720+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.820261+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.821038+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.821198+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.821213+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.821439+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.821549+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.823599+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.833542+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.833613+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.833898+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.834039+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.834204+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:43.933706+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.933776+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.934368+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.934618+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.936848+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:43.947133+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:44.280842+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:44.281499+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:44.328672+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.329373+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.329674+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.329674+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.331082+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.331588+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:06:44.332631+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.417207+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.522117+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.570081+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.570592+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.580095+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.580336+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.587593+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.617098+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.718830+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:44.718895+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:45.535710+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:45.535710+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:45.644329+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:46.026313+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:46.081429+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:46.447035+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:46.447165+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:46.447521+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.447526+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.447586+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.447927+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:46.448183+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:46.448223+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:46.450428+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:46.498192+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.498683+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.498703+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.499194+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.499194+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.499670+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.499700+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.500176+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.500627+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.500663+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.501084+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.501144+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.501565+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.501645+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.502041+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.502121+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.502482+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.502587+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.502963+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.503068+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.503429+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.503565+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.503880+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.504046+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.504361+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.504552+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.504843+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.505008+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.505304+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.505524+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.505765+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.506020+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.507088+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.507123+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.507564+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.507604+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.508035+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.508070+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.508486+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.508566+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.508947+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.509033+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.509043+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.509559+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.509960+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.510005+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.510446+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.510486+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.510486+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.511007+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.511393+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.511448+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.511884+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.511924+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.512345+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.512431+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.512806+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.512912+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.513278+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.513408+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.513754+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.513889+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.514195+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.514365+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.514676+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.514846+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.515127+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.515328+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.515603+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.515809+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.516089+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.516285+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.516525+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.516756+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.516996+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.517247+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.517448+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.517728+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.517929+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.518224+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.518410+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.518716+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.518851+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.565422+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.565677+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.566224+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.782358+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.782529+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.782814+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:46.798482+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:46.887288+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.900725+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.910468+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.920432+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:46.920437+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.055885+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:48.056081+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:48.056146+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.056547+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:48.056998+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:48.058692+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:48.058717+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.059228+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.059228+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.059750+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.059790+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.060206+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.060221+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.060712+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.060752+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.061228+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.061654+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.061709+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.062110+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.062170+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.062571+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.062671+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.063032+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.063183+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.063493+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.063669+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.064020+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.064110+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.064511+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.064621+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.064992+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.065107+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.065473+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.065588+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.065939+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.066060+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.066390+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.066551+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.066872+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.067002+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.067313+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.067508+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.067779+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.067974+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.068230+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.068465+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.068711+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.068951+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.069192+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.069428+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.069433+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.069954+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.070355+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.070435+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.070821+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.070911+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.071312+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.071372+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.071753+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.071868+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.072224+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.072345+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.072670+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.072831+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.073151+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.073332+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.073592+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.073783+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.074054+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.074274+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.074555+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.074755+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.074991+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.075226+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.075462+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.075713+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.075913+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.076194+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.076394+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.076675+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.076835+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.077156+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.077316+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.077637+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.077793+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.078113+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.078234+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.210148+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.714794+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:48.715641+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:48.906982+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.115669+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.115734+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.116601+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.185856+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.185866+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.186658+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.186928+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.187394+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.187545+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.187906+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.188011+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.188387+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.188462+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.188838+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.188958+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.189424+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.189434+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.189916+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.189916+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.190381+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.190437+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.192436+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.236115+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.333307+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:49.333963+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.334485+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.558989+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.569469+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.931095+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.931391+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.931436+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.931596+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.932518+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.932624+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:49.933155+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:50.035378+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:50.035854+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:50.047913+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:50.047967+00:00", "trade", 12.58, 250.0]
["2026-09-03T14:06:50.048630+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:06:50.249744+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:50.385988+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:50.430955+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:50.431882+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:50.458421+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:50.570903+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:50.674641+00:00", "trade", 12.5899, 50.0]
["2026-09-03T14:06:50.777671+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.328317+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.330532+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.340045+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.428926+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.429843+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.585013+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.748557+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.748667+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.838421+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.842381+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.842897+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.853402+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:51.854464+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:52.133684+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:52.433673+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:52.480961+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:52.841133+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:52.841204+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:53.021543+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:53.022164+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:53.265083+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:53.313623+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:53.359031+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:06:53.368469+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:53.369617+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:53.389734+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:06:53.391033+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:53.392055+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:53.456403+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:53.832865+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.036570+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.446225+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.446445+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.456334+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.491518+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.492265+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.492355+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.494976+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:54.495141+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:06:54.551591+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:55.579313+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:55.580109+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:55.581092+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:55.581122+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:55.977566+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:56.881032+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:57.421730+00:00", "trade", 12.5972, 1.0]
["2026-09-03T14:06:57.919825+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:57.999971+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:58.002251+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:58.012200+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:58.102370+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:06:58.380186+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.381013+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.381103+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.381610+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.383820+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.383820+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.384286+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.384306+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.384742+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.384787+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.385218+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.385263+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.385694+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.385729+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.386140+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.386210+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.386611+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.386707+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.387068+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.387173+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.387519+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.387544+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.390425+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.475197+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.501680+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.502217+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:06:58.503735+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.503931+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.504342+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.504476+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:06:58.504662+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.504672+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.550351+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.624713+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:58.638752+00:00", "trade", 12.6, 30.0]
["2026-09-03T14:06:59.361452+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:59.573257+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:59.573993+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:59.574009+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:59.575808+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:59.575938+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:06:59.992951+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:00.073924+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:00.073964+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:00.073964+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:00.074315+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.074575+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.074791+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.074811+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:00.074856+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.074886+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.075372+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.075392+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:00.075417+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.075437+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.075908+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.075949+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.077121+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:00.409539+00:00", "trade", 12.59, 10.0]
["2026-09-03T14:07:00.425270+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.451118+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:01.500796+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:01.510685+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:01.511281+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.511712+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.511797+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.511983+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.512258+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.514554+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.514584+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:01.515085+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.515506+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.515551+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.516002+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.516002+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.521701+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:01.532286+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.532777+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.533243+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.533243+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.581162+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:01.581162+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:02.012790+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:02.131322+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:02.767359+00:00", "trade", 12.59, 258.0]
["2026-09-03T14:07:02.767829+00:00", "trade", 12.59, 421.0]
["2026-09-03T14:07:02.768430+00:00", "trade", 12.59, 31.0]
["2026-09-03T14:07:03.040246+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.173338+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.211414+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.324804+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.336857+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.337434+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.337449+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.337875+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.337900+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.338376+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.429488+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.429804+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.429979+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.429979+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.430265+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.430545+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.472535+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.472616+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.557858+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:03.558335+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.558806+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.558826+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.559262+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.559708+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.559748+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.605041+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.619385+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.652238+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.661641+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.886336+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:03.957413+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:07:03.957941+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.957996+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958006+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958357+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958472+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958557+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958818+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958838+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:03.958878+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.028700+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.029121+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.029141+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.029161+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.029622+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.058450+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.059112+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.059428+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.062901+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.184435+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.191442+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.192389+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.195477+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.294102+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.522290+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.522410+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.723183+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:04.723213+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.131410+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.132006+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.235252+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.235428+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.403924+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.404019+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.404786+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.414344+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.573257+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.645333+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.823889+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.824009+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.825984+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.914274+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:05.950530+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.003421+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.003486+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.004268+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.041687+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.041953+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.147484+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.182417+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.282706+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.480502+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.666560+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.667196+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.768257+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.809555+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.995308+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.995984+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:06.996450+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.012308+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.056718+00:00", "trade", 12.5863, 33.0]
["2026-09-03T14:07:07.192257+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.193018+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.193454+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.217296+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.218710+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.219471+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.225882+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.225882+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.276647+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.277134+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.293700+00:00", "trade", 12.5863, 2.0]
["2026-09-03T14:07:07.441630+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.514053+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.514308+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.523916+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.614813+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.615680+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.616266+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.950692+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.961017+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:07.970537+00:00", "trade", 12.58, 10.0]
["2026-09-03T14:07:07.970591+00:00", "trade", 12.58, 58.0]
["2026-09-03T14:07:08.044718+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:07:08.044718+00:00", "trade", 12.58, 2.0]
["2026-09-03T14:07:08.044720+00:00", "trade", 12.58, 5.0]
["2026-09-03T14:07:08.044720+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:07:08.044721+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:08.044769+00:00", "trade", 12.58, 37.0]
["2026-09-03T14:07:08.044857+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.044952+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.045051+00:00", "trade", 12.58, 50.0]
["2026-09-03T14:07:08.045111+00:00", "trade", 12.58, 10.0]
["2026-09-03T14:07:08.045187+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.045278+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.045363+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.045593+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.045684+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.051653+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.052104+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.055081+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.055136+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.061787+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.077730+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.083539+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.146995+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.147551+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.195174+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.265557+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.362568+00:00", "trade", 12.575, 100.0]
["2026-09-03T14:07:08.436053+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.480494+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.488067+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:08.498993+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:08.499975+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:08.500632+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:08.501073+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:08.774188+00:00", "trade", 12.58, 700.0]
["2026-09-03T14:07:08.775551+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:09.283460+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:09.298120+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.298120+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.298175+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.298737+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.298777+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.319576+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.328002+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.406133+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:09.410994+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:11.187076+00:00", "trade", 12.57, 2.0]
["2026-09-03T14:07:13.636550+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:13.636670+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:13.636670+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:13.637587+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:13.662431+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:13.671327+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:13.671969+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.232539+00:00", "trade", 12.57, 1.0]
["2026-09-03T14:07:16.244393+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.349118+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.349143+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.772751+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.772761+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.773398+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.841134+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.841981+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.864771+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.914038+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.914374+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:16.914489+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.014768+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.014933+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.014938+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.251797+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.252278+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.354657+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.354672+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.699759+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.699779+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.700701+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.701137+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.801696+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:17.801711+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:18.137992+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:18.414425+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:18.476388+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:18.476453+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:07:18.622009+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:07:18.622011+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:07:18.622059+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.622135+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.622666+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.622671+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.622686+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.622801+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.623082+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.623132+00:00", "trade", 12.585, 182.0]
["2026-09-03T14:07:18.624811+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.624991+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.729144+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.810769+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.811265+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.811290+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.814302+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:18.820732+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.115564+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.126176+00:00", "trade", 12.5851, 149.0]
["2026-09-03T14:07:19.375263+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.375268+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.375433+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.375884+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.856323+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.893963+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:19.951022+00:00", "trade", 12.585, 25.0]
["2026-09-03T14:07:19.994753+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:20.042677+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:20.111350+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:20.154985+00:00", "trade", 12.5849, 10.0]
["2026-09-03T14:07:20.242598+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:20.858781+00:00", "trade", 12.589, 4.0]
["2026-09-03T14:07:21.567559+00:00", "trade", 12.59, 300.0]
["2026-09-03T14:07:21.752407+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:21.824644+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:21.904981+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:21.913671+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:21.913674+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:21.913677+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:21.913716+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:21.913719+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:21.913802+00:00", "quote", 12.59, 12.59]
["2026-09-03T14:07:21.913847+00:00", "quote", 12.59, 12.59]
["2026-09-03T14:07:21.913892+00:00", "quote", 12.59, 12.59]
["2026-09-03T14:07:21.913952+00:00", "quote", 12.59, 12.59]
["2026-09-03T14:07:21.914117+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.914433+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.914458+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.914594+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.914659+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.914714+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.914909+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:21.921550+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:22.020821+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:22.046392+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:22.257425+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.212479+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.212639+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229743+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:07:23.229809+00:00", "trade", 12.6, 186.0]
["2026-09-03T14:07:23.229815+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229835+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229855+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229855+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229870+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229870+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.229875+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.230226+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.230697+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.233859+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.234476+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.246374+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.249091+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.304342+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.401683+00:00", "trade", 12.679, 10.0]
["2026-09-03T14:07:23.451858+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.533398+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.598402+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.623527+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.624028+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.634268+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.641640+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.650867+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.652055+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.652085+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.654170+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.809069+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.816036+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.816732+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.859013+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.884814+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:23.918545+00:00", "trade", 12.595, 557.0]
["2026-09-03T14:07:23.919793+00:00", "trade", 12.587, 44.0]
["2026-09-03T14:07:24.032596+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.033508+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.033533+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.033959+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.232056+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.232612+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.232663+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.525690+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.526292+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.530802+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.531740+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:24.788847+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:25.017411+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:25.017481+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:25.860716+00:00", "trade", 12.595, 49.0]
["2026-09-03T14:07:26.053478+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.054335+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.569997+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.579625+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.580613+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.613281+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.662453+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:26.952137+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.037145+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.039280+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.489747+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.583761+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.584668+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.584834+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.637429+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:27.686666+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.031517+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.032570+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.084804+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.143840+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.145047+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.145508+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.374644+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.416118+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.427615+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.528320+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.571768+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.794253+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:28.867322+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:29.992977+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.563023+00:00", "trade", 12.6783, 100.0]
["2026-09-03T14:07:30.578180+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.578236+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.579113+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.587683+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.587698+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.599964+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:07:30.600068+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:30.600293+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:30.600294+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:07:30.600313+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.600328+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.600474+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.600925+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.600995+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.601015+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.601050+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.601065+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.603656+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.615013+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.706827+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.722674+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:30.902678+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.500376+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.584371+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.613706+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.613711+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.614307+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.699109+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:31.699570+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.699916+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.699961+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.700430+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:07:31.717498+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.732709+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:07:31.735731+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.735771+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.736428+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.805056+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:31.805999+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:32.565522+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:32.565527+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:32.566103+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:32.911305+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:33.013098+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:33.376974+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:33.563072+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:33.564009+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:33.564506+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:33.572405+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:07:33.682246+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:34.016635+00:00", "trade", 12.61, 150.0]
["2026-09-03T14:07:34.016743+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:07:34.016802+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:34.017203+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:34.017725+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:34.649801+00:00", "trade", 12.6099, 500.0]
["2026-09-03T14:07:34.662334+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.367857+00:00", "trade", 12.5904, 45.0]
["2026-09-03T14:07:35.574371+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.574701+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.575072+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.611644+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.622495+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.655724+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.655729+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.655734+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.655794+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.656396+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.658240+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.763681+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.764353+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.804930+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.804990+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:35.805045+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.805987+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.906592+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:35.945339+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:36.197504+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:36.197965+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:36.250240+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:36.284040+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:36.324482+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:36.324502+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.324507+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.425863+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.562619+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.562909+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.563501+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.654242+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.797362+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.797708+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.798430+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.911128+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.945009+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:36.945009+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:37.048921+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:37.130285+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:37.130335+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:37.130395+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.131373+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.131393+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.131393+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.131498+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.216275+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.219207+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.219207+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.226559+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:37.530232+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:37.530242+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:37.530829+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:37.530909+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:37.532884+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:37.902403+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.008611+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.009012+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:38.009263+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:38.009463+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:38.009503+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:38.009634+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:38.109201+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.109206+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.109261+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.110163+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.136626+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:38.176436+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:39.112224+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:39.545160+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:39.545160+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:40.070186+00:00", "trade", 12.605, 102.0]
["2026-09-03T14:07:40.070207+00:00", "trade", 12.605, 1.0]
["2026-09-03T14:07:40.435685+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:40.454254+00:00", "trade", 12.6001, 10.0]
["2026-09-03T14:07:40.460714+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:40.577863+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:40.616731+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.115839+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.468945+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.468975+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.469426+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.471426+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.569549+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:41.569569+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:42.186809+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:42.260660+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:42.261617+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:42.289951+00:00", "trade", 12.6057, 50.0]
["2026-09-03T14:07:42.546766+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:42.929993+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:42.989711+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.043353+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.043353+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.044000+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.090165+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.091122+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.091142+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.202352+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.202372+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.202808+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.202873+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.203868+00:00", "trade", 12.6, 500.0]
["2026-09-03T14:07:43.211726+00:00", "trade", 12.605, 24.0]
["2026-09-03T14:07:43.317265+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.490829+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:43.491761+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:44.241732+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:44.281926+00:00", "trade", 12.6075, 96.0]
["2026-09-03T14:07:44.281988+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:44.282509+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:45.426136+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:45.426136+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:45.426196+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:45.438967+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:45.918829+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:45.919777+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:46.030575+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:46.031473+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:46.113703+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.523755+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.844940+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.962846+00:00", "trade", 12.605, 29.0]
["2026-09-03T14:07:47.962911+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.963066+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.964189+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.973256+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.973682+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:47.974143+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:48.328376+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:48.328406+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:48.328511+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:07:48.354279+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:07:48.354282+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:07:48.354288+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:07:48.354291+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:07:48.354291+00:00", "trade", 12.6, 400.0]
["2026-09-03T14:07:48.354428+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.354498+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.354543+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.355055+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.355210+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.355305+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.355380+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.355416+00:00", "trade", 12.6, 12.0]
["2026-09-03T14:07:48.373649+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.457960+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.901355+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:48.969237+00:00", "trade", 12.5959, 4.0]
["2026-09-03T14:07:49.109362+00:00", "trade", 12.595, 98.0]
["2026-09-03T14:07:49.153405+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.156924+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.157420+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.300090+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.300561+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.355492+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.437151+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.537951+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.571446+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:49.759123+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.054300+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.160849+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.261288+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.354443+00:00", "trade", 12.5986, 50.0]
["2026-09-03T14:07:50.369215+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.369491+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.576047+00:00", "trade", 12.595, 21.0]
["2026-09-03T14:07:50.576363+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:50.576489+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:51.369916+00:00", "trade", 12.59, 200.0]
["2026-09-03T14:07:51.369918+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:51.369931+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:07:51.369968+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:51.370123+00:00", "trade", 12.59, 10.0]
["2026-09-03T14:07:51.370188+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.370404+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.371436+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.371491+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.372218+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.372790+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.372885+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.374073+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.376794+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.382883+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.383635+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.387294+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.401543+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.469430+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.479088+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.482716+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.504077+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.577848+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.680863+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:51.701412+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:52.201883+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:52.202284+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:52.202756+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:52.203262+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.203297+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.203713+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.203713+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.203718+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.203732+00:00", "trade", 12.59, 25.0]
["2026-09-03T14:07:52.204354+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.204354+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.225450+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.392431+00:00", "trade", 12.59, 63.0]
["2026-09-03T14:07:52.411052+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.438126+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.870816+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:52.871227+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.009577+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.043492+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.111544+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.111544+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.149284+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.150181+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.471727+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:53.576521+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:54.270504+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:54.375047+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:54.549683+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:54.549839+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:54.602955+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:54.603812+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.025506+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.140901+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.141056+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.177563+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.178275+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.178275+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.178581+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.178733+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:07:55.179503+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.376211+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.454452+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.454493+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.552917+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.605071+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.605071+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.758222+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:07:55.862585+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:07:55.880216+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:55.881133+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.041701+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.063778+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.336397+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.571417+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.579606+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.673526+00:00", "trade", 12.59, 159.0]
["2026-09-03T14:07:56.761730+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:56.761785+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.036388+00:00", "trade", 12.59, 24.0]
["2026-09-03T14:07:57.073587+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.073613+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.073627+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.073668+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.074324+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.074470+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126130+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:57.126130+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:57.126134+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:07:57.126188+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126213+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126609+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126634+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126639+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126684+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126709+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126739+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.126749+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.126754+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.126754+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.126939+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.126944+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.127075+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:57.127160+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:57.127220+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:57.127260+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:57.127616+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:07:57.128127+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.244139+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.244389+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.246003+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.273243+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.407783+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.407873+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.425104+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.511185+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.511234+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.512197+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.696150+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:07:57.696806+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.696806+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.697718+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:57.700670+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:58.030731+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:58.030741+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:58.038149+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:58.175341+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:58.915423+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:58.915999+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:59.132154+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:59.163729+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:59.748235+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:59.760906+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:07:59.992994+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.028117+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.059507+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.059587+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.059597+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.060499+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.061276+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.061952+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.062940+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.093272+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.116988+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.116998+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.117905+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.117926+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.243264+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.254476+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.458035+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.774003+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.774599+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.776879+00:00", "trade", 12.5801, 800.0]
["2026-09-03T14:08:00.839263+00:00", "trade", 12.58, 20.0]
["2026-09-03T14:08:00.839329+00:00", "trade", 12.58, 46.0]
["2026-09-03T14:08:00.839897+00:00", "trade", 12.58, 20.0]
["2026-09-03T14:08:00.887657+00:00", "trade", 12.58, 200.0]
["2026-09-03T14:08:00.887657+00:00", "trade", 12.58, 40.0]
["2026-09-03T14:08:00.887682+00:00", "trade", 12.58, 200.0]
["2026-09-03T14:08:00.887682+00:00", "trade", 12.58, 16.0]
["2026-09-03T14:08:00.887683+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:00.887699+00:00", "trade", 12.58, 4.0]
["2026-09-03T14:08:00.887744+00:00", "trade", 12.58, 16.0]
["2026-09-03T14:08:00.887899+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:00.887901+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:00.887922+00:00", "trade", 12.58, 103.0]
["2026-09-03T14:08:00.887922+00:00", "trade", 12.58, 8.0]
["2026-09-03T14:08:00.888049+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.888114+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.888245+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.888255+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.888259+00:00", "trade", 12.58, 89.0]
["2026-09-03T14:08:00.888295+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.888786+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.892004+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.893963+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.910001+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.968641+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.997094+00:00", "trade", 12.575, 100.0]
["2026-09-03T14:08:00.997106+00:00", "trade", 12.575, 100.0]
["2026-09-03T14:08:00.998081+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:00.998378+00:00", "trade", 12.5893, 40.0]
["2026-09-03T14:08:01.332347+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:01.333640+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:01.333745+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:01.334432+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:01.374763+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:01.375424+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.375735+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.376091+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.376136+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.376156+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.376392+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.402414+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.411896+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.451385+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.616022+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.739612+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.830974+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.888256+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.944951+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:01.957136+00:00", "trade", 12.57, 50.0]
["2026-09-03T14:08:02.065959+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:02.069702+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:02.069903+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.108536+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.605239+00:00", "trade", 12.5886, 4.0]
["2026-09-03T14:08:03.606602+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.607058+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.819488+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.819503+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.846738+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:03.929365+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:04.159754+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.159769+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.159779+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.160480+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.241363+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.349911+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.512719+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.528727+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:04.894673+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:05.012792+00:00", "trade", 12.575, 12.0]
["2026-09-03T14:08:05.013231+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:05.013321+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:05.013852+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:05.014539+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.014599+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.014605+00:00", "trade", 12.57, 66.0]
["2026-09-03T14:08:05.014605+00:00", "trade", 12.57, 1.0]
["2026-09-03T14:08:05.015080+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.015086+00:00", "trade", 12.57, 10.0]
["2026-09-03T14:08:05.015215+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.015270+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.015462+00:00", "trade", 12.57, 500.0]
["2026-09-03T14:08:05.015521+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.015626+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.016042+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.016057+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.016518+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.039729+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.040160+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.040220+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.040716+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.041007+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.041262+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.115409+00:00", "quote", 12.56, 12.57]
["2026-09-03T14:08:05.115464+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.116376+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.116411+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.116411+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.327063+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.398097+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.398152+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.398177+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.398763+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.429266+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.430168+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.529450+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.537253+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.537634+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.537810+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.538266+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.580436+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.616301+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.682725+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:05.907841+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:06.015517+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:06.037454+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:06.037509+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:06.037509+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:06.535124+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:06.876712+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:07.083660+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:07.085028+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:07.085730+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:07.170727+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:07.170823+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:07.279737+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:08.034870+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:08.035421+00:00", "quote", 12.56, 12.58]
["2026-09-03T14:08:08.035446+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.035521+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.035541+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.035722+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.036363+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.036398+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.039105+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.043821+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.050397+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.141769+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.215495+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:08.341079+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.094860+00:00", "trade", 12.5889, 134.0]
["2026-09-03T14:08:09.169972+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.170438+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.170508+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.489092+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.489734+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.490215+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.496414+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.676333+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.693674+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.767350+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.940818+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.940898+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.941023+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.941409+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.941449+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.941705+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.941865+00:00", "quote", 12.57, 12.58]
["2026-09-03T14:08:09.945393+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:09.945463+00:00", "trade", 12.58, 1.0]
["2026-09-03T14:08:09.945799+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:09.946321+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:09.946341+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:09.946486+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:09.983083+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:10.015064+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:10.028430+00:00", "trade", 12.58, 28.0]
["2026-09-03T14:08:10.060638+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:10.061545+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:10.171056+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:10.879613+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.012419+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.012419+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.012484+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.012494+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.012570+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.012629+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.012805+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.013060+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.013276+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.013431+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.013431+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.015626+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.147390+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.322387+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.325489+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.395706+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.395727+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.395727+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.395782+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.395792+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.400974+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.401916+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.401926+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.498306+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.514935+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.514980+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:08:11.515011+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.515126+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.515181+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.515196+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.515422+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.515562+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.515592+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.515833+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.515958+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.516028+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.516038+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.516048+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.516068+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.516093+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.519075+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.519125+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.519627+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.551317+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.551873+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.552249+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.553081+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.608353+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.609310+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.633352+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.634310+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.645912+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.646885+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.657410+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.858353+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:11.898413+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.898423+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.898474+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.899336+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.899476+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.899977+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.900273+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.900383+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.901576+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.902468+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:11.903090+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.903450+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.903921+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:11.962331+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:12.029916+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:12.272243+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.272314+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.272329+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.272384+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.272449+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.377549+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.377609+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.525000+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.527215+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.844411+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.849959+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.894420+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.895347+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:12.895828+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.896320+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.897697+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.897723+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.936335+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.937282+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.937292+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:12.949937+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:13.021146+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:13.157571+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.157581+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.157592+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.157592+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.157626+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.158443+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.161320+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.161766+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.167996+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.232244+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.233136+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.233171+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.266415+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:13.917009+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:14.122995+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:14.915948+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:14.916685+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:14.916955+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:14.916990+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:14.917176+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:14.953617+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:14.953673+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:14.977539+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:15.016542+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:15.035978+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:15.061635+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:15.062131+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.062136+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.062186+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.065985+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.090218+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.117823+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.360531+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.361438+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.455061+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.455312+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.524206+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.587998+00:00", "trade", 12.5803, 10.0]
["2026-09-03T14:08:15.588855+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:15.589471+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.013628+00:00", "trade", 12.5831, 852.0]
["2026-09-03T14:08:16.015784+00:00", "trade", 12.585, 1.0]
["2026-09-03T14:08:16.179115+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.284386+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.491261+00:00", "trade", 12.585, 124.0]
["2026-09-03T14:08:16.673693+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.677928+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.678805+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.678830+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.679271+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.691049+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:16.691054+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:16.692031+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:16.699890+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:16.750079+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:16.796460+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.183115+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.304404+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.304850+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.322477+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.322522+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.431517+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.765222+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.765222+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.767677+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.767677+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.768284+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.937106+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.939632+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.939692+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.939692+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.939832+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:17.978790+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.045233+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.182199+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.182831+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.219578+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.219729+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.298507+00:00", "trade", 12.6, 150.0]
["2026-09-03T14:08:18.346235+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.346876+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.346961+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.477297+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.567707+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.570524+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.620658+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.621139+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.621620+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.705956+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.714346+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.757900+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.766109+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.788132+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.814510+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:18.815056+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.103160+00:00", "trade", 12.59, 55.0]
["2026-09-03T14:08:19.135415+00:00", "trade", 12.5902, 148.0]
["2026-09-03T14:08:19.217760+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.474100+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.475017+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.516772+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.682561+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.682601+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.742584+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.744739+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.744749+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:19.744774+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.745025+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.745095+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.745401+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.745481+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.745506+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.745506+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.745546+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.747947+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.747982+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.747982+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.748142+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.748984+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:19.749019+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.749255+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.749932+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.749947+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.749962+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.749972+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.750177+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.750663+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.793245+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.844056+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:19.844507+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:20.173137+00:00", "trade", 12.5902, 10.0]
["2026-09-03T14:08:20.449056+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:20.541722+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:20.542203+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:20.542454+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:21.053440+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:21.053448+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:08:21.053451+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:08:21.053540+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:21.054052+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:21.055235+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.055846+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.057956+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.057966+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.059510+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.061184+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.062562+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.077147+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.080344+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:21.084539+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.086710+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.087962+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.093208+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:08:21.094564+00:00", "trade", 12.59, 100.0]
["2026-09-03T14:08:21.160455+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.185347+00:00", "trade", 12.585, 9.0]
["2026-09-03T14:08:21.185409+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.186342+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.254449+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.284240+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.290835+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.343120+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.350177+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.361819+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.364736+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.373748+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.454821+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.509125+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.547211+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.591491+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.637997+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.716419+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:21.945830+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.004770+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.004825+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.368597+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.368687+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.405058+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.520202+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:22.664720+00:00", "trade", 12.585, 18.0]
["2026-09-03T14:08:23.093397+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.093628+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.095036+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.236894+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.236914+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.237826+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.321510+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.355020+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.355030+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.355972+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.464546+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.504701+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.504872+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.504957+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.505523+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.505553+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.505558+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.505558+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:23.505568+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.505573+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.505624+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.506521+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.506551+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.508150+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.508601+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.550140+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.607025+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.607982+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.782688+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.785460+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.785584+00:00", "trade", 12.58, 33.0]
["2026-09-03T14:08:23.785585+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.785587+00:00", "trade", 12.58, 67.0]
["2026-09-03T14:08:23.785655+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.785956+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.785966+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.785996+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.786146+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.786170+00:00", "trade", 12.58, 10.0]
["2026-09-03T14:08:23.786182+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.786552+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.786597+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.786618+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.790823+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.812047+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.812050+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.818876+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.818901+00:00", "trade", 12.58, 12.0]
["2026-09-03T14:08:23.818901+00:00", "trade", 12.58, 88.0]
["2026-09-03T14:08:23.818928+00:00", "trade", 12.58, 200.0]
["2026-09-03T14:08:23.818930+00:00", "quote", 12.57, 12.59]
["2026-09-03T14:08:23.818952+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.818976+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.818991+00:00", "trade", 12.58, 250.0]
["2026-09-03T14:08:23.819000+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.819000+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.819009+00:00", "trade", 12.58, 2.0]
["2026-09-03T14:08:23.819010+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819015+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.819018+00:00", "trade", 12.58, 90.0]
["2026-09-03T14:08:23.819060+00:00", "trade", 12.58, 2.0]
["2026-09-03T14:08:23.819065+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819075+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.819115+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819160+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819189+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.819219+00:00", "trade", 12.58, 100.0]
["2026-09-03T14:08:23.819270+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819340+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819551+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.819937+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.820072+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.820311+00:00", "trade", 12.5813, 40.0]
["2026-09-03T14:08:23.820553+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.823390+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.852710+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.852785+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.853918+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.926059+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.926521+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.960211+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.963358+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.963383+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.963383+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.963824+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.992067+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.994367+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:23.994808+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.055347+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.064825+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.071566+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.135413+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.135419+00:00", "trade", 12.585, 396.0]
["2026-09-03T14:08:24.173373+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.239142+00:00", "trade", 12.585, 1.0]
["2026-09-03T14:08:24.712136+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.712712+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.713665+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.720405+00:00", "trade", 12.59, 1.0]
["2026-09-03T14:08:24.720882+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.764230+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.819226+00:00", "quote", 12.58, 12.59]
["2026-09-03T14:08:24.819281+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.820274+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.825887+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.825887+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.825896+00:00", "trade", 12.59, 25.0]
["2026-09-03T14:08:24.826518+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.897302+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.932531+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:24.932987+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:25.010617+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:25.040688+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:25.858591+00:00", "trade", 12.5948, 1.0]
["2026-09-03T14:08:26.176971+00:00", "trade", 12.5972, 50.0]
["2026-09-03T14:08:26.435126+00:00", "trade", 12.6028, 18.0]
["2026-09-03T14:08:26.476066+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:26.476537+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:26.840814+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:26.865503+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:26.865979+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:26.869543+00:00", "quote", 12.58, 12.6]
["2026-09-03T14:08:26.870025+00:00", "trade", 12.59, 26.0]
["2026-09-03T14:08:26.870179+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.870259+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.870259+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.870515+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.870570+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.871502+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.894372+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.901419+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:26.964459+00:00", "trade", 12.595, 13.0]
["2026-09-03T14:08:26.974016+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.132664+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.188342+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.188958+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.289673+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.385266+00:00", "trade", 12.595, 100.0]
["2026-09-03T14:08:27.385812+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.402582+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.403329+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.408225+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.510083+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.833994+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.844379+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.844759+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.936478+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.937210+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.947624+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:27.948071+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.109811+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.109891+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.251017+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.251097+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.251954+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.255703+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.261873+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.384891+00:00", "trade", 12.6029, 53.0]
["2026-09-03T14:08:28.919879+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.919954+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.920796+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.937225+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.938173+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.949405+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.955865+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.955915+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:28.956512+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:28.957238+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:28.957253+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.012876+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.235390+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.235421+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.235857+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.506556+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.508897+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.509343+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:29.993009+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.021412+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.022274+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.022319+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.022555+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.673715+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.703150+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.703150+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.818575+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.850295+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.850361+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:30.862685+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:31.033687+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.068827+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.133395+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.216242+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.216318+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.217019+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.297937+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.298243+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.298564+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.298574+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.298714+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.298839+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.302684+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.304463+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.304949+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.545398+00:00", "trade", 12.595, 80.0]
["2026-09-03T14:08:32.615724+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.658059+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.658275+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.658490+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.658546+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:32.658661+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.681916+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.681931+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.681941+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.682417+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.796960+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.797872+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.797917+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.798860+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:32.932423+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.167783+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.168846+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.168851+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.233364+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.233735+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.234171+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.234226+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.234682+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.234707+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.235063+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.258700+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.258720+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.344569+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.344840+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.345326+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.345346+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.345862+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.346203+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.348328+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.537789+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.537834+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.538140+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.538160+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.551827+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.561250+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:33.561581+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.561836+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.562317+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.562753+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.562773+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.562799+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:33.564853+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:35.410118+00:00", "trade", 12.5952, 1.0]
["2026-09-03T14:08:35.427859+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.454533+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:08:35.454557+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:35.454993+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:35.455074+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:35.770414+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.770439+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.770450+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.770470+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.770500+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.771196+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.792241+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.854119+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:35.854901+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:36.445447+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:36.446484+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.108525+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.108611+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.108786+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.372193+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.459376+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.474557+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.474903+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.475389+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.475409+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.475419+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.475840+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.478100+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.494249+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.496008+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.496665+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.496665+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.496935+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.497096+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:37.574164+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.574670+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.574700+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:37.606937+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.020847+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.020888+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.021444+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.091761+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.091892+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.092423+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.092428+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.092859+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.351415+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.351460+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.351480+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.352086+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.360947+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.361844+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.361880+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.362446+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.364766+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.372399+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.442486+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.443248+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.443253+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.443271+00:00", "trade", 12.605, 300.0]
["2026-09-03T14:08:38.443274+00:00", "trade", 12.6, 76.0]
["2026-09-03T14:08:38.443278+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.443340+00:00", "trade", 12.6, 16.0]
["2026-09-03T14:08:38.443386+00:00", "trade", 12.605, 200.0]
["2026-09-03T14:08:38.443539+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.464213+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.464263+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.465211+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.465246+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.468313+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.503667+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.513646+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:38.832445+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.832931+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.833347+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:38.934538+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.169382+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.298199+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.298219+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.298304+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.298344+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:39.298875+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.299326+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.299382+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.299823+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:39.719998+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.289048+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.380014+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.568363+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.574528+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.991731+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.991756+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.991811+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.991851+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:40.993114+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.993605+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.994051+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.995705+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:40.995866+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007127+00:00", "trade", 12.6, 4.0]
["2026-09-03T14:08:41.007127+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007173+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007178+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007203+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007223+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007233+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007248+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007293+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:08:41.007293+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:08:41.007296+00:00", "trade", 12.6, 96.0]
["2026-09-03T14:08:41.007298+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007348+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.007363+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008080+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008090+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008135+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008175+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008200+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008235+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008546+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008661+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.008694+00:00", "trade", 12.6, 25.0]
["2026-09-03T14:08:41.008721+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.008771+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.008947+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.009413+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:41.009653+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.009693+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.009705+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:08:41.009927+00:00", "trade", 12.6, 25.0]
["2026-09-03T14:08:41.009949+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.010115+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.010120+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.010138+00:00", "trade", 12.6, 100.0]
["2026-09-03T14:08:41.010140+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.017177+00:00", "trade", 12.6, 22.0]
["2026-09-03T14:08:41.017206+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.019372+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.027050+00:00", "trade", 12.6, 78.0]
["2026-09-03T14:08:41.027170+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.247580+00:00", "trade", 12.6, 62.0]
["2026-09-03T14:08:41.248587+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.848669+00:00", "trade", 12.6, 50.0]
["2026-09-03T14:08:41.849207+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.906677+00:00", "trade", 12.6, 40.0]
["2026-09-03T14:08:41.907301+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.907336+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.907510+00:00", "trade", 12.6, 32.0]
["2026-09-03T14:08:41.908268+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.908388+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.909165+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.909165+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.909205+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.909225+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.909240+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.909609+00:00", "trade", 12.6, 25.0]
["2026-09-03T14:08:41.909706+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.910684+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.910689+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.910749+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.910779+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:41.911158+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:08:41.921234+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.921725+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.922196+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.922196+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.951140+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:41.951153+00:00", "trade", 12.6, 16.0]
["2026-09-03T14:08:42.007964+00:00", "trade", 12.6, 13.0]
["2026-09-03T14:08:42.097036+00:00", "trade", 12.6, 11.0]
["2026-09-03T14:08:42.423705+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:42.423735+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:42.424301+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:42.812105+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:42.812431+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:42.812867+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:42.812962+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:42.813363+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:42.813824+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.003009+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.003024+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.003546+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.003546+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.004027+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.004042+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.004508+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.004538+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.004974+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.005009+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.005465+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.005500+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.005987+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.005987+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.006989+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.007084+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.007470+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.007570+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.007986+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.008021+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.008467+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.008487+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.008943+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.008943+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.009460+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.009896+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.009946+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.010367+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.010422+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.010828+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.010933+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.011299+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.011404+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.011785+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.011890+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.012256+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.012372+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.012732+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.012868+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.013189+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.013389+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.013574+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.013630+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.013660+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.013705+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.013800+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.013840+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.013885+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:43.014101+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.014121+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.014121+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.014136+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.029578+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.035446+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.035492+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:43.048182+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.048382+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.049234+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.049340+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.052186+00:00", "trade", 12.6, 175.0]
["2026-09-03T14:08:43.053114+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:43.070710+00:00", "trade", 12.6, 2.0]
["2026-09-03T14:08:43.434231+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.434672+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.434727+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.435128+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.475620+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:43.542920+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:44.368896+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:44.368896+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:44.369458+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:44.545377+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.545903+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.545903+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.546409+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.546444+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.546945+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.546955+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.547421+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.547436+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.547933+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.548364+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.548399+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.548840+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.548895+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.549296+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.549376+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.549381+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.549882+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.550308+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.550358+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.550834+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.550915+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.551316+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.551391+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.551787+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.551902+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.552258+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.552378+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.552408+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.552869+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.552879+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.553351+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.553366+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.553842+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.553852+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.554328+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.554343+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.554844+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.555295+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.555320+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.555756+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.555801+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.556217+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.556272+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.556689+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.556759+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.556794+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.557245+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.557265+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.557731+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.557741+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.558217+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.558232+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.558703+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.558718+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.559209+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.559645+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.559686+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.560107+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.560167+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.560583+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.560648+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.561039+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.561134+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.561510+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.561620+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.561966+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.562106+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.562427+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.562582+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.562888+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.563069+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.563349+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.563545+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.563810+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.564041+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.564287+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.564532+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.564763+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.565073+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.565088+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.565585+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.566026+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:44.581979+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:45.033393+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:45.033744+00:00", "quote", 12.59, 12.6]
["2026-09-03T14:08:45.033880+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.034351+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.034406+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.034411+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.042610+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.370145+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.532298+00:00", "trade", 12.6, 8.0]
["2026-09-03T14:08:45.538225+00:00", "trade", 12.6, 6.0]
["2026-09-03T14:08:45.538586+00:00", "trade", 12.6, 5.0]
["2026-09-03T14:08:45.555348+00:00", "trade", 12.6, 20.0]
["2026-09-03T14:08:45.555348+00:00", "trade", 12.6, 4.0]
["2026-09-03T14:08:45.555401+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.555527+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.555953+00:00", "trade", 12.6, 4.0]
["2026-09-03T14:08:45.556199+00:00", "trade", 12.6, 3.0]
["2026-09-03T14:08:45.556253+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.556304+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.556323+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.556404+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.559516+00:00", "trade", 12.605, 2.0]
["2026-09-03T14:08:45.560128+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.560609+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.560639+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:45.564297+00:00", "trade", 12.605, 2.0]
["2026-09-03T14:08:45.575123+00:00", "trade", 12.605, 1.0]
["2026-09-03T14:08:45.575584+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.576045+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.601192+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:08:45.601782+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:45.777469+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:08:46.084747+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:08:46.084972+00:00", "trade", 12.6, 1.0]
["2026-09-03T14:08:46.085268+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.187491+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.217292+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.524153+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.525245+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.636260+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.858940+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.859316+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.859356+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.889858+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.890169+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.890385+00:00", "quote", 12.59, 12.61]
["2026-09-03T14:08:46.893873+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.893938+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.893958+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.956828+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.956888+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.956933+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.995721+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:46.995776+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:47.372551+00:00", "trade", 12.605, 1.0]
["2026-09-03T14:08:47.916149+00:00", "trade", 12.6078, 1.0]
["2026-09-03T14:08:48.430065+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.918949+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.919110+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.919987+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.997481+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:08:48.997493+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:08:48.997587+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.997592+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.997592+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.997597+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:48.997622+00:00", "quote", 12.61, 12.61]
["2026-09-03T14:08:48.997702+00:00", "quote", 12.61, 12.61]
["2026-09-03T14:08:48.997782+00:00", "trade", 12.61, 12.0]
["2026-09-03T14:08:48.997785+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:08:48.997963+00:00", "trade", 12.61, 30.0]
["2026-09-03T14:08:48.997963+00:00", "quote", 12.61, 12.61]
["2026-09-03T14:08:48.997966+00:00", "trade", 12.61, 25.0]
["2026-09-03T14:08:48.997969+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:08:48.997971+00:00", "trade", 12.61, 158.0]
["2026-09-03T14:08:48.998213+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:48.998338+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:48.998414+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:48.998764+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:48.998975+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.083225+00:00", "trade", 12.615, 21.0]
["2026-09-03T14:08:49.083857+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.098687+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.138497+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.142020+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.189133+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.189529+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.750845+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.750920+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.750945+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:49.750997+00:00", "trade", 12.61, 100.0]
["2026-09-03T14:08:49.788852+00:00", "trade", 12.61, 81.0]
["2026-09-03T14:08:49.788855+00:00", "trade", 12.61, 19.0]
["2026-09-03T14:08:49.788856+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:49.788906+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:49.789252+00:00", "trade", 12.61, 32.0]
["2026-09-03T14:08:49.789512+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.789517+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.789527+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.789562+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.789572+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.789617+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.789738+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.790154+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.790209+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.790259+00:00", "quote", 12.6, 12.61]
["2026-09-03T14:08:49.832840+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:49.833161+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:49.833322+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:49.835366+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:49.846339+00:00", "trade", 12.61, 15.0]
["2026-09-03T14:08:50.065985+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:50.907499+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:50.992040+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:51.000345+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:51.166390+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:52.213724+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:52.215714+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:52.215729+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:52.268028+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:52.311797+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:53.317597+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:53.317597+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:53.423599+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:53.792410+00:00", "trade", 12.61, 431.0]
["2026-09-03T14:08:53.821732+00:00", "trade", 12.6004, 39.0]
["2026-09-03T14:08:54.594708+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:54.756799+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:55.095455+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:55.205226+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:55.239508+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:56.090255+00:00", "trade", 12.62, 4.0]
["2026-09-03T14:08:56.090314+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:56.091602+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:56.241393+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:56.242030+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:56.748312+00:00", "trade", 12.61, 10.0]
["2026-09-03T14:08:57.028337+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:57.028858+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:57.049282+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:57.593327+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:58.145116+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:58.145762+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:58.146168+00:00", "quote", 12.6, 12.62]
["2026-09-03T14:08:58.146780+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:58.183477+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:58.183958+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:58.298035+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:58.298065+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:58.318298+00:00", "quote", 12.61, 12.62]
["2026-09-03T14:08:58.318299+00:00", "trade", 12.62, 5123.0]
["2026-09-03T14:08:58.318699+00:00", "quote", 12.62, 12.62]
["2026-09-03T14:08:58.318915+00:00", "quote", 12.62, 12.62]
["2026-09-03T14:08:58.318995+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:08:58.319035+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:08:58.319065+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:08:58.319285+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:08:58.319381+00:00", "quote", 12.62, 12.63]
["2026-09-03T14:08:58.319391+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.319436+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.319446+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.319541+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.319586+00:00", "trade", 12.62, 51.0]
["2026-09-03T14:08:58.319822+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.319972+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.320022+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.320042+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.321390+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.321546+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.321801+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.321997+00:00", "quote", 12.62, 12.64]
["2026-09-03T14:08:58.331861+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:08:58.331864+00:00", "trade", 12.63, 11.0]
["2026-09-03T14:08:58.331880+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.331897+00:00", "trade", 12.63, 14.0]
["2026-09-03T14:08:58.331905+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.331925+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.331945+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.331945+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.331951+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332291+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332321+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332397+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332406+00:00", "trade", 12.63, 1.0]
["2026-09-03T14:08:58.332552+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332607+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332642+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.332848+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.336025+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.342551+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.353697+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364177+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364182+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:08:58.364182+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:08:58.364186+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:08:58.364192+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364209+00:00", "trade", 12.64, 25.0]
["2026-09-03T14:08:58.364209+00:00", "trade", 12.64, 100.0]
["2026-09-03T14:08:58.364215+00:00", "trade", 12.64, 2.0]
["2026-09-03T14:08:58.364243+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364252+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364252+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364287+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364468+00:00", "quote", 12.63, 12.64]
["2026-09-03T14:08:58.364478+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.364663+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.364769+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.364784+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.364834+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.364859+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.364874+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.365139+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.365335+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.365350+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.365375+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.365721+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.365956+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.371640+00:00", "trade", 12.64, 500.0]
["2026-09-03T14:08:58.401461+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.401922+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.401922+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.401937+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.401967+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.408207+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.534929+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.541023+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.541384+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.541414+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.542031+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:58.542236+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:58.542321+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:58.542527+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:58.542557+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:58.543980+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.544269+00:00", "trade", 12.65, 28.0]
["2026-09-03T14:08:58.545419+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.555428+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.555879+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.555914+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.555919+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.555979+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.556255+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.556260+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.556555+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.556856+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.616272+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.616749+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.616764+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.616809+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.616829+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.617300+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.617305+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.658272+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.658769+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.658779+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.658789+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:08:58.658824+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.659300+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.741771+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.742272+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.819271+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.819777+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.820233+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.934655+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.935187+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.975874+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.975999+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:58.976134+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.175349+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.175803+00:00", "trade", 12.65, 12.0]
["2026-09-03T14:08:59.175833+00:00", "trade", 12.65, 88.0]
["2026-09-03T14:08:59.175836+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:08:59.175885+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.175944+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:08:59.175945+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.176120+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.176426+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.176822+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.177018+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.177018+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.179228+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.270726+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.277056+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.284448+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.375585+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.428110+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.428562+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.428667+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.428948+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.430130+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.459019+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:08:59.459535+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.459555+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.558872+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.583550+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.592772+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.993055+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.994289+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:08:59.995025+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.995486+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.995596+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:08:59.997160+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:00.363297+00:00", "trade", 12.6563, 10.0]
["2026-09-03T14:09:01.206216+00:00", "trade", 12.65, 20.0]
["2026-09-03T14:09:01.226908+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:01.226913+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:01.226914+00:00", "trade", 12.65, 32.0]
["2026-09-03T14:09:01.226918+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227049+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227479+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227550+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227660+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227705+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227740+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.227765+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.228166+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.228236+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.228868+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.229384+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.230291+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.263465+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.315173+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.335822+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.336324+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.442171+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.610827+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.611504+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.713181+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.713872+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.998285+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:01.998360+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:02.152076+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:02.870847+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:09:02.871804+00:00", "quote", 12.63, 12.65]
["2026-09-03T14:09:03.613976+00:00", "trade", 12.6062, 10.0]
["2026-09-03T14:09:04.215613+00:00", "trade", 12.64, 109.0]
["2026-09-03T14:09:04.895723+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:04.895848+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:04.895863+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:04.896349+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:04.896375+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:04.896515+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.896580+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.896696+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.896821+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.897016+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.897061+00:00", "quote", 12.64, 12.65]
["2026-09-03T14:09:04.897302+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.897337+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.897337+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.899301+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.979903+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.980324+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:04.981278+00:00", "trade", 12.65, 100.0]
["2026-09-03T14:09:05.004176+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:05.038161+00:00", "trade", 12.65, 175.0]
["2026-09-03T14:09:05.091609+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:05.150510+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:05.151091+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:06.126493+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.126498+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.126548+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.126859+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.151498+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.157502+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.157993+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.374193+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.374218+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.374313+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.374795+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.394531+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.394937+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.395454+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.395454+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.453928+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:06.968137+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:07.116049+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:09:07.117087+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:07.289492+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:07.290976+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:07.979836+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:07.980407+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:08.058223+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:08.059340+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:08.066011+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:08.066066+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.066978+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.067063+00:00", "trade", 12.65, 9.0]
["2026-09-03T14:09:08.067089+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.078867+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.079031+00:00", "trade", 12.65, 12.0]
["2026-09-03T14:09:08.101004+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.104488+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.171347+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.228092+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.539704+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.545237+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.545573+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.592008+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:08.641441+00:00", "quote", 12.64, 12.66]
["2026-09-03T14:09:09.074944+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.074963+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.075003+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.075043+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.075670+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.078532+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.078978+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.094440+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.095427+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.690418+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.774830+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.775401+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:09.989007+00:00", "trade", 12.655, 88.0]
["2026-09-03T14:09:10.346907+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:10.346967+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:10.347578+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:10.419971+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:10.497668+00:00", "trade", 12.6599, 300.0]
["2026-09-03T14:09:10.499133+00:00", "trade", 12.6599, 2200.0]
["2026-09-03T14:09:10.500414+00:00", "trade", 12.6533, 44.0]
["2026-09-03T14:09:10.590141+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:10.591033+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:09:10.591035+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.591107+00:00", "trade", 12.66, 1.0]
["2026-09-03T14:09:10.591108+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.591110+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.591122+00:00", "trade", 12.66, 1.0]
["2026-09-03T14:09:10.591228+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.591447+00:00", "trade", 12.66, 1.0]
["2026-09-03T14:09:10.591539+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.591549+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.591674+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.591760+00:00", "trade", 12.66, 13.0]
["2026-09-03T14:09:10.591762+00:00", "trade", 12.66, 3.0]
["2026-09-03T14:09:10.591990+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.592135+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.592201+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.592466+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.597022+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.602084+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.602595+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.603117+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.689715+00:00", "trade", 12.665, 100.0]
["2026-09-03T14:09:10.690665+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.701045+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:10.701473+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.701518+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.701571+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.701601+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.701686+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.701774+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.702041+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.702041+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.702047+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.703623+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:09:10.712071+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.733096+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:10.942610+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:11.072740+00:00", "quote", 12.65, 12.67]
["2026-09-03T14:09:11.081706+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.081711+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.082363+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.082663+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.087079+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.116945+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.117446+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.117857+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.120569+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.460067+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.572690+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.573246+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.573256+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.573291+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.573322+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:11.573768+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:11.573803+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:11.573803+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:11.577005+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.577532+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.577532+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.577953+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.577983+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578028+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578048+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578048+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578068+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578419+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578529+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578554+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578554+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.578579+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579050+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579060+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579060+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579070+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579546+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579546+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579571+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.579571+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580048+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580048+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580073+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580073+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580554+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580554+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580564+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580564+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.580980+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.623416+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.623927+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.631199+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.633906+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.662469+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.763635+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:11.764557+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.141189+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.360977+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.360987+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.374324+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.374324+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.374795+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.413301+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.413838+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.414685+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.503155+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.504569+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.513530+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.513535+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.515319+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.515996+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.516036+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.516317+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.516327+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.516327+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.516337+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.516778+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.545626+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.545646+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.626694+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.727409+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:12.833447+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.834264+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:12.937194+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:13.181145+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:13.181205+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:13.181836+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.181836+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.182112+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.182272+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.182312+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.182753+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.320207+00:00", "trade", 12.67, 2.0]
["2026-09-03T14:09:13.320777+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.321328+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.322150+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.322175+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.372685+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.373477+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.457738+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.457803+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.519375+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.611840+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.726633+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:13.790235+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.020219+00:00", "trade", 12.6716, 10.0]
["2026-09-03T14:09:14.122195+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.123137+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.153685+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.154191+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.154291+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.154933+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.155264+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.259281+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.259783+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.270182+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.270197+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.364191+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.365153+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.475939+00:00", "trade", 12.67, 700.0]
["2026-09-03T14:09:14.476794+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.476955+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.476975+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:14.477090+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.477556+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.477616+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.477817+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.488602+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:14.567099+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:15.071550+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.072006+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.072112+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.072367+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.073687+00:00", "trade", 12.67, 6.0]
["2026-09-03T14:09:15.073696+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.073730+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.073961+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.176846+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.270700+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.276248+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276308+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276333+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276418+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276478+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276869+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276939+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.276989+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.277155+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.277816+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.277836+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.279170+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.279225+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.279410+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.279616+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.279676+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.376090+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.376466+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:15.376576+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.376977+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.456815+00:00", "trade", 12.675, 200.0]
["2026-09-03T14:09:15.457334+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.457800+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.457815+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.461454+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.461895+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.464215+00:00", "trade", 12.675, 100.0]
["2026-09-03T14:09:15.500827+00:00", "trade", 12.675, 85.0]
["2026-09-03T14:09:15.534944+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.562850+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.563311+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.563767+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.681788+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:15.682289+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.682339+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:15.683594+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.686432+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.692705+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.696930+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.698004+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.699853+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.699883+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.699910+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:15.705348+00:00", "trade", 12.67, 15.0]
["2026-09-03T14:09:15.705380+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:17.227129+00:00", "trade", 12.67, 28.0]
["2026-09-03T14:09:17.247822+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:17.328552+00:00", "trade", 12.67, 28.0]
["2026-09-03T14:09:17.429217+00:00", "trade", 12.67, 28.0]
["2026-09-03T14:09:17.447482+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:17.453100+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:17.453602+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.453677+00:00", "trade", 12.67, 342.0]
["2026-09-03T14:09:17.453677+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.453692+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.453722+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.453762+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.453791+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:09:17.453792+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.453794+00:00", "trade", 12.67, 61.0]
["2026-09-03T14:09:17.453794+00:00", "trade", 12.67, 39.0]
["2026-09-03T14:09:17.453802+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.454043+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.454113+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.454153+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.454178+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:09:17.454228+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:09:17.454230+00:00", "trade", 12.67, 168.0]
["2026-09-03T14:09:17.454248+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.454303+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.454639+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.454704+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.454890+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.454960+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.455035+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.457721+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.457726+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.458127+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.458639+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.462121+00:00", "trade", 12.6681, 40.0]
["2026-09-03T14:09:17.532114+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.560641+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.769058+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999787+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999817+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999840+00:00", "trade", 12.675, 228.0]
["2026-09-03T14:09:17.999861+00:00", "trade", 12.675, 100.0]
["2026-09-03T14:09:17.999867+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999870+00:00", "trade", 12.675, 250.0]
["2026-09-03T14:09:17.999882+00:00", "trade", 12.675, 50.0]
["2026-09-03T14:09:17.999882+00:00", "trade", 12.68, 50.0]
["2026-09-03T14:09:17.999891+00:00", "trade", 12.675, 1.0]
["2026-09-03T14:09:17.999897+00:00", "trade", 12.675, 100.0]
["2026-09-03T14:09:17.999897+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999900+00:00", "trade", 12.68, 11.0]
["2026-09-03T14:09:17.999900+00:00", "trade", 12.68, 79.0]
["2026-09-03T14:09:17.999903+00:00", "trade", 12.675, 72.0]
["2026-09-03T14:09:17.999907+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999909+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:17.999917+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999922+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:17.999928+00:00", "trade", 12.68, 75.0]
["2026-09-03T14:09:17.999928+00:00", "trade", 12.68, 25.0]
["2026-09-03T14:09:17.999958+00:00", "trade", 12.675, 299.0]
["2026-09-03T14:09:17.999962+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.000018+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.000481+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:18.000493+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:18.000494+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.000539+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.000541+00:00", "trade", 12.68, 74.0]
["2026-09-03T14:09:18.000564+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.000589+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.000594+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.000599+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.000639+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.000654+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.000689+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.000694+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:18.000980+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.001115+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.001160+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.001190+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.001280+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.003807+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:18.010994+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.012071+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.043426+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.044113+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.044604+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.045075+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.472322+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.506509+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.506819+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.507125+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.507190+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.507205+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.507646+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.507686+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.508117+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:18.519730+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.696105+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:18.697288+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.051040+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.051040+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.144359+00:00", "trade", 12.6338, 10.0]
["2026-09-03T14:09:19.197819+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.709282+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.710590+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.710736+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.722606+00:00", "trade", 12.675, 14.0]
["2026-09-03T14:09:19.723591+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.755537+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:19.785440+00:00", "trade", 12.675, 100.0]
["2026-09-03T14:09:19.790983+00:00", "trade", 12.675, 85.0]
["2026-09-03T14:09:19.922079+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.025219+00:00", "trade", 12.675, 40.0]
["2026-09-03T14:09:20.371837+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.371849+00:00", "trade", 12.68, 216.0]
["2026-09-03T14:09:20.371850+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.371855+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.371916+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.371930+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.371952+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:09:20.371963+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.371966+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.371972+00:00", "trade", 12.68, 96.0]
["2026-09-03T14:09:20.371985+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.371996+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.372050+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.372070+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.372080+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.372085+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.372131+00:00", "trade", 12.68, 74.0]
["2026-09-03T14:09:20.372134+00:00", "trade", 12.68, 142.0]
["2026-09-03T14:09:20.372161+00:00", "trade", 12.68, 12.0]
["2026-09-03T14:09:20.372188+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.372231+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.372421+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.372471+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:20.372501+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:20.372507+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.372579+00:00", "trade", 12.68, 30.0]
["2026-09-03T14:09:20.372579+00:00", "trade", 12.68, 24.0]
["2026-09-03T14:09:20.372732+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.372748+00:00", "trade", 12.68, 24.0]
["2026-09-03T14:09:20.372782+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.372790+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:09:20.372847+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.372889+00:00", "trade", 12.675, 60.0]
["2026-09-03T14:09:20.372897+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:09:20.372907+00:00", "trade", 12.68, 37.0]
["2026-09-03T14:09:20.372938+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:09:20.373079+00:00", "trade", 12.68, 47.0]
["2026-09-03T14:09:20.373196+00:00", "trade", 12.68, 63.0]
["2026-09-03T14:09:20.373278+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:09:20.373281+00:00", "trade", 12.68, 37.0]
["2026-09-03T14:09:20.373605+00:00", "trade", 12.68, 30.0]
["2026-09-03T14:09:20.374263+00:00", "trade", 12.68, 62.0]
["2026-09-03T14:09:20.375144+00:00", "trade", 12.68, 75.0]
["2026-09-03T14:09:20.375565+00:00", "trade", 12.675, 100.0]
["2026-09-03T14:09:20.376856+00:00", "trade", 12.6781, 40.0]
["2026-09-03T14:09:20.393236+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.393306+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.393374+00:00", "trade", 12.68, 60.0]
["2026-09-03T14:09:20.393885+00:00", "trade", 12.68, 55.0]
["2026-09-03T14:09:20.393922+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.393934+00:00", "trade", 12.68, 47.0]
["2026-09-03T14:09:20.393934+00:00", "trade", 12.68, 62.0]
["2026-09-03T14:09:20.393937+00:00", "trade", 12.68, 63.0]
["2026-09-03T14:09:20.393937+00:00", "trade", 12.68, 25.0]
["2026-09-03T14:09:20.393947+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:09:20.393957+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:09:20.393987+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:09:20.393987+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:09:20.394213+00:00", "trade", 12.675, 55.0]
["2026-09-03T14:09:20.394253+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.394358+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.394408+00:00", "trade", 12.675, 45.0]
["2026-09-03T14:09:20.394443+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.394594+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.394619+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.394879+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.394900+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.395371+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.395416+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.397080+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.406993+00:00", "trade", 12.68, 25.0]
["2026-09-03T14:09:20.411128+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.442513+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.502641+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.547478+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.547508+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.586831+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:20.587834+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:20.587879+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.077976+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.085373+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.085699+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.207645+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.241228+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:21.241265+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:21.241310+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.241312+00:00", "trade", 12.69, 138.0]
["2026-09-03T14:09:21.241320+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:21.241357+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:21.241360+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.241385+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.241994+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:09:21.242492+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.242738+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.243450+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.243675+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:21.250487+00:00", "trade", 12.69, 62.0]
["2026-09-03T14:09:21.250706+00:00", "trade", 12.69, 38.0]
["2026-09-03T14:09:21.527566+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.527762+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.528128+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.528694+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.531501+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.724124+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.724235+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.724280+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.724846+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.724911+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.726775+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.727106+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.727713+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.727813+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.728169+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.728304+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.728640+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.728795+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.729111+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.729297+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.729637+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.729798+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.730108+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.730314+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.730590+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.730825+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.731121+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.731306+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.731321+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.731797+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.731802+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.732324+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.732334+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.732805+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.732815+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.733346+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.733757+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.733812+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.734213+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.734293+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.734679+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.734785+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.735135+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.735271+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.735607+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.735752+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.736053+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.736243+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.736243+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.736734+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.737160+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.737215+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.737636+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.737686+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.738092+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.738173+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.738183+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.738664+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.738679+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.739175+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.739601+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.739646+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.740097+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.740127+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.740543+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.740608+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.740869+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.741095+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.741340+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.741576+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.741801+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.742042+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.742277+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.742533+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.742759+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.743009+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.743210+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.743490+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.743671+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.743976+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.744147+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.744473+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.744598+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.744954+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.745059+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.745440+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.745530+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.745926+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.745991+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.746407+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.746467+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.896495+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.897527+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:21.900168+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.001595+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.005304+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.005339+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.027852+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.028308+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.190615+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.190670+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:22.317206+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.337269+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:22.364429+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.364734+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.365491+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.382557+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.436440+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.599674+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.609998+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.620470+00:00", "trade", 12.6169, 20.0]
["2026-09-03T14:09:22.676271+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.685107+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.685238+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.685258+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:22.686987+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:09:23.039932+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.039942+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.040659+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.040864+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.040894+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.040909+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.041270+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.045350+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.053003+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.133404+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:09:23.289080+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.327396+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.524160+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.524225+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:23.524857+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:23.525197+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:23.525288+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:23.525413+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:23.525433+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:23.545758+00:00", "trade", 12.69, 45.0]
["2026-09-03T14:09:23.545811+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.545824+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:23.545997+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.546011+00:00", "trade", 12.69, 14.0]
["2026-09-03T14:09:23.546014+00:00", "trade", 12.69, 300.0]
["2026-09-03T14:09:23.546142+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.546182+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.546182+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.546623+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.547019+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.548137+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.548939+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.557284+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.643579+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.643579+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.649854+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.650506+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.786169+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.786174+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.787256+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.793281+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.795235+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.795250+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.797671+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.799340+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.800277+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.800277+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.800438+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.800443+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.800478+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.800793+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.800824+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.800919+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.800964+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.801238+00:00", "trade", 12.71, 5.0]
["2026-09-03T14:09:23.801310+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.801340+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.801360+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.801801+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.801871+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.801886+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.801886+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.801901+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.802252+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.802538+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.802573+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.802603+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.802603+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.802628+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.802653+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.802738+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.803044+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.803485+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.803520+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:23.803560+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.803580+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.803655+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.804537+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.817348+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:23.913116+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.078630+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.113042+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.128629+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.128714+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:24.129180+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:24.129626+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:24.129681+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:24.151674+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:24.199097+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.200034+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.301871+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.342348+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.447558+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.448531+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.448917+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.498119+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.498119+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.499031+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.499312+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.634554+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:24.634995+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.102979+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.102979+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.103675+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.104132+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.108096+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.111624+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.204455+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:25.418074+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.418630+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.418650+00:00", "trade", 12.69, 16.0]
["2026-09-03T14:09:25.418691+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.418741+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419091+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419252+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419267+00:00", "trade", 12.69, 119.0]
["2026-09-03T14:09:25.419291+00:00", "trade", 12.69, 4.0]
["2026-09-03T14:09:25.419452+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419593+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419688+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419723+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.419913+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.426788+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:09:25.440938+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.441124+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.441420+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.441430+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.441440+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.441555+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.448166+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.449143+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.449148+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.449539+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.480257+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.480563+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.543568+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.548740+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.548810+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.622375+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.623308+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.726353+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.818197+00:00", "trade", 12.685, 200.0]
["2026-09-03T14:09:25.911003+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.911363+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:25.911760+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.912040+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.912210+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.912266+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:25.912331+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.017992+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.289774+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.289910+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.290436+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.290862+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.327625+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.394002+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.520910+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.520970+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.547623+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.547628+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:09:26.548320+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.548565+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.548606+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.548656+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.548786+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.548936+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.549027+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.549052+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.549077+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.573014+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.573304+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.620266+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:26.620953+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:26.620958+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:26.621499+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:26.621594+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:26.622096+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:26.650949+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:26.723216+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:27.018750+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:27.049944+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:27.396163+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:27.396920+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.397116+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.397176+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.397176+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.397401+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.397652+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.457670+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.495039+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:27.535611+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229387+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229409+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:09:28.229432+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229457+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229468+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:28.229482+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:09:28.229483+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229509+00:00", "trade", 12.7, 56.0]
["2026-09-03T14:09:28.229528+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229533+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229563+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.229568+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.229733+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.229738+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.230144+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.230144+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.230184+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.230335+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.230575+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.334001+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.334397+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.638281+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.639293+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:28.639479+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.639930+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.639975+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.639975+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.706999+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:28.745767+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.169165+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.170388+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.174387+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.534600+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.669842+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.669847+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.669902+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.669907+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.669908+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:09:29.669927+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.669962+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.669962+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.670313+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.670338+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:29.670398+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.670401+00:00", "trade", 12.7, 156.0]
["2026-09-03T14:09:29.670423+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.670428+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.670433+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.670433+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.670448+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.670509+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.670885+00:00", "trade", 12.7, 90.0]
["2026-09-03T14:09:29.671035+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.675520+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.771188+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.847229+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.847284+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.890958+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.891580+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:29.891625+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.891966+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.892432+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.940040+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:29.993077+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:30.393449+00:00", "trade", 12.7, 1002.0]
["2026-09-03T14:09:30.494350+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.494796+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.494816+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.495277+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.495327+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.496841+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.496916+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:30.496931+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.497422+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.497432+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.497522+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.531133+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.531133+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.616095+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.646532+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:30.658225+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:31.002089+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:31.002455+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:31.002585+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.003046+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.003477+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.025384+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.029028+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.087886+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:31.087943+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.111820+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.111820+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:31.487550+00:00", "trade", 12.6901, 391.0]
["2026-09-03T14:09:31.487920+00:00", "trade", 12.6901, 1.0]
["2026-09-03T14:09:31.488834+00:00", "trade", 12.6923, 41.0]
["2026-09-03T14:09:32.204497+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.204522+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.205143+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.205208+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.205339+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.205394+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.208145+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.283219+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.283224+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.283720+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.284156+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.284156+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.284522+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.284642+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.285084+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.294245+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.294346+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.294421+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.294902+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.295243+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.310058+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.310148+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.310318+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:32.310321+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:32.310374+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.310429+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.310790+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:32.310907+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:32.310934+00:00", "trade", 12.69, 200.0]
["2026-09-03T14:09:32.310955+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.311010+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.311178+00:00", "trade", 12.69, 250.0]
["2026-09-03T14:09:32.311262+00:00", "trade", 12.69, 50.0]
["2026-09-03T14:09:32.313610+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:09:32.314854+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.319360+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.319405+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.362227+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.362232+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.362924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.362934+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.367901+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.368026+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.368347+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.402869+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.403596+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.404027+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.404072+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.404072+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.404082+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.448543+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.469232+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.470114+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.470229+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.470400+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.470525+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.470565+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.470650+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.470685+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.471086+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.471126+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.473176+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:09:32.473632+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.474209+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.474239+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.488663+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.536066+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.536131+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.536186+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.536537+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.536833+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.537063+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.574924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:32.574974+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.575024+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.575530+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.575846+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.610258+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.623910+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.624201+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.675278+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.766450+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.906658+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.906719+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:32.911425+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.057743+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.057753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.057808+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.058405+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.058670+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.060991+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.061432+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.061482+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.118558+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.733763+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.734073+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.734524+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.734740+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.782479+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.782484+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.783471+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:33.838171+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.838186+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.838226+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.838828+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:33.886246+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:34.246122+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:34.246173+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:34.247090+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:34.247120+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:34.350356+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:34.406735+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:34.407592+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:34.408093+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:34.413581+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:34.742274+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:34.774556+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:35.669045+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:35.695179+00:00", "trade", 12.6999, 400.0]
["2026-09-03T14:09:35.695549+00:00", "trade", 12.6999, 100.0]
["2026-09-03T14:09:35.695679+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:35.696190+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:35.696193+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:09:35.696225+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:35.696226+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:09:35.696310+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:35.696736+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:35.696736+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:35.749807+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:35.935695+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:36.447108+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:36.553536+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:36.631757+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:36.736261+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.006033+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.006059+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.006104+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.006891+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.008725+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.008900+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.110878+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.625694+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.626170+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.689115+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.689125+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:37.689681+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.690077+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.690102+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.690102+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.690117+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.705399+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.727246+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:37.792075+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:38.082807+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:38.982604+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:38.983852+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.139513+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.140149+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.204820+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:09:39.628783+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.628783+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.629209+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.629670+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.683012+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.683874+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.696474+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.697757+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.697797+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.781381+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.782023+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.784674+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.784724+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.784779+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.784885+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:09:39.785386+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.785636+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.785666+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.785872+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.786153+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.830203+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:39.934882+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:40.003375+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:40.052079+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:09:40.221619+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:40.221875+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:41.241913+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:41.242906+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:41.806187+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806257+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806317+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806332+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806733+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806818+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806874+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.806964+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.807310+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.808578+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.808578+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.808658+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.808738+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.808763+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.808793+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.809069+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.809214+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.809214+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.809535+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.809540+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.809540+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.809660+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.828570+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.837402+00:00", "trade", 12.71, 9.0]
["2026-09-03T14:09:41.848252+00:00", "trade", 12.71, 10.0]
["2026-09-03T14:09:41.849580+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.906451+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:41.910611+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.912009+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.936683+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.944229+00:00", "trade", 12.6567, 200.0]
["2026-09-03T14:09:41.945074+00:00", "trade", 12.6567, 100.0]
["2026-09-03T14:09:41.945365+00:00", "trade", 12.6567, 100.0]
["2026-09-03T14:09:41.980096+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:41.980397+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.083768+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.151970+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.152943+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.153479+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.157413+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.185385+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.185430+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.335153+00:00", "trade", 12.71, 400.0]
["2026-09-03T14:09:42.335883+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.336329+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.336349+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.336364+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.336399+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.336805+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.338650+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.338670+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339171+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339186+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339196+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339657+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339697+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339707+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339712+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.339732+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.340203+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.340213+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.340654+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.340654+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.340725+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.340730+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341136+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341226+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341226+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341632+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341632+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341702+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.341732+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342093+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342093+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342213+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342213+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342544+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342544+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.342709+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.343015+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.343180+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.343471+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.343672+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.343947+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.344153+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.344413+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.344634+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.344869+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.345140+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.345326+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.345601+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.345792+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.346087+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.346258+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.346563+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.346724+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.347065+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.347210+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.347531+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.347666+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.348012+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.348127+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.348498+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.348608+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.348979+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.349059+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.349465+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.349510+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.349952+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.349987+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.350433+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.350448+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.350924+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.351365+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.351410+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.351836+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.351896+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.352297+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.352367+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.352753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.352843+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.353224+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.353320+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.353686+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.353811+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.354157+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.354292+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.354623+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.354768+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.355079+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.355259+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.355550+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.355730+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.356021+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.356217+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.356497+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.356688+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.356948+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.357179+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.357414+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.357665+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.357895+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.358156+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.358337+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.392272+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.412916+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.513726+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.513782+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.514954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.548183+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.724869+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.793643+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:42.794239+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:42.794700+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.795166+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.808919+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.825268+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:42.826110+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.826175+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.826351+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.826601+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.827027+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.827468+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.829889+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:42.829909+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.001027+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.003658+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.003903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.005262+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.005352+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.005367+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.005898+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.005913+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.007086+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.007146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.007597+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.007607+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.008098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.008114+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.008600+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.008620+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.009106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.009126+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.009597+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.009617+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.010103+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.010113+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.010589+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.010594+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.011071+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.011086+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.011592+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.011602+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.012088+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.012098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.012599+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.012604+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.013085+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.013105+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.013571+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.013577+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.014068+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.014068+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.014549+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.014569+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.015050+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.015050+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.015551+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.015566+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.016032+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.016042+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.016528+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.016970+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.017005+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.017421+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.017476+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.017882+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.017957+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.018348+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.018443+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.018463+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.018869+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.113860+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.113920+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.114417+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.114682+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.114878+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.115148+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.115464+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.115464+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.115910+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.115920+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.116361+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.117995+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.118441+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:43.118441+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.118897+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.342941+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.343467+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.343572+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.343868+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.344048+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.344088+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.344103+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.344108+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.344966+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.346875+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.346895+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.347892+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.487324+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.487765+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.487806+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.487806+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.487846+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.488282+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.488282+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.488803+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.488803+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.530232+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.530733+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.531149+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.597541+00:00", "trade", 12.71, 250.0]
["2026-09-03T14:09:43.597597+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:43.597617+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.598118+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.598158+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.598199+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.598199+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.598660+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.598705+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:43.599136+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.011823+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.011863+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.011863+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.012069+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.013016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.023531+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.073796+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.073861+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.088345+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.088796+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.088801+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.088836+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.089303+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.089303+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.091353+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.094039+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.094044+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.094520+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.096430+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.210837+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.211238+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.211679+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.211694+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.211839+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.212155+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.212185+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.212271+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.212837+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.279771+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.279866+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.280398+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.280418+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.280443+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.280879+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.281315+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.281861+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:44.282337+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.948097+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.948644+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.948974+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.949486+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.950052+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.950122+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:44.950678+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.950954+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.950989+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.950994+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.951435+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.951435+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:44.951896+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:45.048191+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:45.048306+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:45.048316+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.049113+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.054684+00:00", "trade", 12.7172, 1.0]
["2026-09-03T14:09:45.077987+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.078573+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.079134+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.079159+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.079616+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.079826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.083159+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.154303+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.154303+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.257183+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.296276+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.296572+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.296778+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.296938+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.297234+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.297249+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.297359+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.309473+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.309518+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.313397+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.332853+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.503800+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.540087+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.540528+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.540568+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.541225+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.541235+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.541816+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.544683+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.940029+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.940199+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.940480+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.940520+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.940635+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.951241+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:45.998057+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.998483+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.998538+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.998974+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.999004+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:45.999275+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:46.001701+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:46.413897+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.413902+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.413952+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.414834+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.417345+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.417787+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.516747+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.689017+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:46.689022+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:46.689443+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:46.690100+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:46.690125+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.690817+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.690847+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:46.690847+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:46.691904+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.692235+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.692245+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.692957+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.692967+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694139+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694144+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694270+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694280+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694355+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694365+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694385+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.694400+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695177+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695297+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695312+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695668+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695678+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695683+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.695698+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.696169+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.696179+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.696179+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.696194+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.696675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.696685+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697117+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697127+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697177+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697593+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697593+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697673+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.697688+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.698089+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.698089+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.698154+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.698174+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.698675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.699106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.699146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.699582+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.699633+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.700034+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.700119+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.700505+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.700605+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.700966+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.701086+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.701432+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.701567+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.701908+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.702063+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.702364+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.702560+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.702820+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.703031+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.703301+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.703512+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.703767+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.703993+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.704218+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.704489+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.704675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.705000+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.705151+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.705466+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.705607+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.705953+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.706088+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.706409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.706524+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.706920+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.706985+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.707386+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.707436+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.707867+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.707927+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.708368+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.708403+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.708834+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.708864+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.709331+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.709351+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.709822+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.710263+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.710303+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.710734+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.710789+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.711195+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.711290+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.711651+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.711771+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.712107+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.712253+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.712573+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.720016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.748609+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.960639+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.960724+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.985468+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.985523+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:46.986260+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.088087+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.209682+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.210208+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.210399+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:47.210975+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:47.323225+00:00", "trade", 12.7086, 1000.0]
["2026-09-03T14:09:47.493919+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.493974+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.494029+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.494565+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.494605+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.494615+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.494666+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.495086+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.495106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.495212+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.495548+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.495548+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.496004+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.497728+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.497773+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.498174+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.498249+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.498615+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.498730+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.498750+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.499226+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.499236+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.499747+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.500153+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.500204+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.500614+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.500700+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501191+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501191+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501246+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501266+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501652+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501667+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501687+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.501687+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.502158+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.502584+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.502659+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.503055+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.503146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.503547+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.503627+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.503988+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.504108+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.504469+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.504574+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.504910+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.505060+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.505371+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.505541+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.505857+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.506022+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.643314+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.643490+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.643941+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.643951+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.643951+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.643986+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.644407+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.646221+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.646261+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.646737+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.646737+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647194+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647199+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647224+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647309+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647314+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647715+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647730+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647795+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.647795+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648206+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648226+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648251+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648261+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648702+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648717+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648732+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.648732+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649273+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649284+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649740+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649740+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649745+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.649745+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.650236+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.650677+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.650717+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.651133+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.651198+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.651599+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.688147+00:00", "trade", 12.705, 1500.0]
["2026-09-03T14:09:47.688562+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.688793+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.689033+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.689123+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.689449+00:00", "trade", 12.7026, 49.0]
["2026-09-03T14:09:47.699759+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.699904+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.700345+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.700370+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.700390+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.700841+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.702310+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.702335+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.745523+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.745593+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.746510+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.746660+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.747668+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.747973+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.748445+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.748580+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.749211+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.749347+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.749412+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.749427+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.749908+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.749923+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.750404+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.750409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.750900+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.750900+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.751382+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.751382+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.800062+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.800508+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.800965+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.800970+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.801421+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.804323+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:47.804363+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:47.976177+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.007692+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.007942+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.008143+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.008153+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.008208+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.008664+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.008674+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.008789+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.009351+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.190813+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.307932+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.308242+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.308413+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.308538+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.362176+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.362782+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.363213+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.364156+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.364157+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:09:48.364246+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.364962+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.365088+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.365103+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.365103+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.365414+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.365429+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.365870+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.367148+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.367183+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.367659+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.658451+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.658557+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.793302+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.793357+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.793498+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.794204+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.794666+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.798389+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.798409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.906652+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.926028+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.926489+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:48.926524+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.927011+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.927321+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.927707+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.927888+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.928133+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.928409+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.928429+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.928449+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.928910+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.930068+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:48.930093+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:48.930559+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.001458+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.027445+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:49.027886+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:49.027921+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:49.027921+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:49.027941+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:49.028357+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:49.032983+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.033800+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.176838+00:00", "trade", 12.705, 400.0]
["2026-09-03T14:09:49.281595+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.281825+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.282276+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.282703+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.282728+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.282798+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.282798+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.282883+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.283289+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.283346+00:00", "trade", 12.7, 9.0]
["2026-09-03T14:09:49.283740+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.284026+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.284041+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.284041+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.284281+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.284727+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.285316+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:09:49.286256+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.801657+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:09:49.805151+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:09:49.809043+00:00", "trade", 12.7, 3.0]
["2026-09-03T14:09:49.863621+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.871439+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.871479+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:49.972951+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:49.973412+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:50.486338+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:50.486359+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.486835+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.486845+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.635970+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.702638+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.703335+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.703470+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.703906+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.703952+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.704172+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.704187+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.704207+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.704628+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.706287+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:50.706297+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.706808+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.706808+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707269+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707269+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707300+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707300+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707350+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707350+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707831+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.707861+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.708262+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.708267+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.708292+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.708292+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.708783+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.708783+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709219+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709219+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709269+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709309+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709700+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709700+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709750+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.709775+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710272+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710272+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710632+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710632+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710738+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710738+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.710753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.711264+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.711264+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.711750+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.711750+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.712221+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.712221+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.712692+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.712712+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.713194+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.713194+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.713715+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.714106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.714151+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.714592+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.714632+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.715073+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.715113+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.715504+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.715634+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.715985+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.716105+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.716105+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.716577+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.717033+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.717058+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.717514+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.717529+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.717955+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.718020+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.718421+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.718511+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.718902+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.718992+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.719353+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.719483+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.719814+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.719945+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.720285+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.720456+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.720746+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.720947+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.721208+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.721423+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.721674+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.721914+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.722155+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.722466+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.722636+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.722957+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.723072+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.723468+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.723538+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.723914+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.723979+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.724405+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.724450+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.724962+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.724962+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.725443+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.725468+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.725929+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.725984+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:50.814149+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.001019+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.203646+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.203867+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.204112+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.204132+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.204152+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.204593+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.239672+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.407211+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.407236+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.407572+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.407767+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.407882+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.408198+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.408248+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.408298+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.408298+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.408313+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.512421+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.513088+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.513519+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:51.513534+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.514010+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.514466+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.514481+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.514591+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.514957+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.515052+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.515453+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.515514+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.515925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.515975+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.516411+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.516426+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.516932+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.517353+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.517413+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.517834+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.517894+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.518295+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.518375+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.518761+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.518882+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.519207+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.519363+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.519679+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.519854+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.520130+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.520310+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.520616+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.520791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.521092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.521287+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.521573+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.521769+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.522014+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.522240+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.522495+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.522736+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.522976+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.523192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.523458+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.523693+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.523894+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.524174+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.524370+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.524655+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.524816+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.525137+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.525267+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.525618+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.525733+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.526094+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.526214+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.526575+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.526675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.527056+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.527126+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.527537+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.527592+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.528023+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.528048+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.528535+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.528570+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.529011+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.529031+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.529497+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.529517+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.529993+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.530008+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.530484+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.530499+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.530975+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.531005+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.531472+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.531477+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.531953+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.531968+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.532449+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.532900+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.675299+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.862194+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.862405+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.862635+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.862635+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.862685+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.863126+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.863161+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.864445+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:51.864449+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.864925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:51.864925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.045405+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.045866+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.229724+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.230185+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.230205+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.230656+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.441588+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.441618+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.442415+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.442526+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.442912+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.443348+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.837807+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.873156+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.873612+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.873647+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.887515+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.887560+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.934913+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.935409+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.935855+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.945308+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:09:52.945353+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.962844+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.962889+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.963451+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.963997+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.966438+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:52.987212+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:52.987774+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:52.988330+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:52.988811+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.001356+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.014182+00:00", "trade", 12.71, 23.0]
["2026-09-03T14:09:53.017184+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.017710+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.017740+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.018201+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.018221+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.018702+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.018727+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.019224+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.019635+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.019690+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.020101+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.020176+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.020562+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.020657+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.020687+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.021123+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.021183+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.021183+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.021654+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022096+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022141+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022562+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022622+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022622+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022647+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.022662+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.023103+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.023123+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.023143+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.023143+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.023624+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024065+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024095+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024541+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024581+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024581+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024591+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.024602+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025574+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025584+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025584+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.025584+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.026080+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.026080+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.026080+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.026080+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.026571+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.026571+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.027062+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.027062+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.027543+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.027604+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.028045+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.028065+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.028546+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.028977+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.029022+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.029423+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.029503+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.029904+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.029984+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.030375+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.030465+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.030826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.030947+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.031297+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.031423+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.031768+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.031904+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.032205+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.032410+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.032666+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.032906+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.033137+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.033387+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.033608+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.033863+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.034064+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.034345+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.034515+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.034826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.034976+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.035302+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.035452+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.035788+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.035933+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.036254+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.036405+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.036735+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.036861+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.077016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.078525+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.078821+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.080134+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.080835+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.254930+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.797878+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.798218+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:53.798554+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.798995+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:53.799476+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.056133+00:00", "trade", 12.71, 13.0]
["2026-09-03T14:09:54.056136+00:00", "trade", 12.71, 237.0]
["2026-09-03T14:09:54.056243+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.056278+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:54.056634+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:09:54.056819+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.057100+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.057150+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.057155+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.057195+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.057260+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.057561+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.057696+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.078892+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.161834+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.178348+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.178368+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.178429+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.178890+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.178985+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.179030+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.179035+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.179291+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.179591+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.179657+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.179747+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.179992+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.180453+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.181716+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:54.181736+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.182167+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.182223+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.421477+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.640173+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.640233+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.641190+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641215+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641652+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641652+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641657+00:00", "trade", 12.71, 40.0]
["2026-09-03T14:09:54.641666+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:09:54.641666+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641747+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:54.641777+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641787+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.641827+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.642218+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.642248+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.642333+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.642739+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.749022+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:54.825579+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.116328+00:00", "trade", 12.6496, 125.0]
["2026-09-03T14:09:55.180996+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.181632+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.181983+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.310765+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.310765+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.310770+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.310820+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.311256+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.311687+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.319250+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.339834+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:55.522754+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.522980+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.523215+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.523265+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.523476+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:55.560589+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:56.051834+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:56.158117+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:56.158137+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:56.158623+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.158628+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.169384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.265006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.268585+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.288713+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.408283+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.643713+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.740524+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:56.740584+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:56.741275+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:56.741290+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:56.741441+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:56.981708+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:57.001465+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:57.241517+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.039486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:09:58.039496+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.039501+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:09:58.039682+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.039708+00:00", "trade", 12.72, 60.0]
["2026-09-03T14:09:58.039742+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.040569+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.040714+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.045571+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:09:58.079632+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.079908+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.147178+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.152435+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.219510+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.427741+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.427771+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.427816+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.556603+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.575693+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:58.777453+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:59.060056+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:59.060096+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:09:59.060412+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.060637+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.061049+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.839868+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.904477+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.905459+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.932468+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.965978+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.965993+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:09:59.993108+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.537534+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.538476+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.565195+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.664316+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.664516+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.670801+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:00.686103+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.686223+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.686679+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.686995+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.787925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.815310+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.815346+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.815350+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:00.824597+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:01.297954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:01.350119+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:01.477442+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:01.477502+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:01.478244+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.478670+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.478710+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.478715+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.553688+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.583429+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.955415+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.955765+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.955775+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.955920+00:00", "trade", 12.71, 24.0]
["2026-09-03T14:10:01.955941+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.956417+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.956427+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:01.957514+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:10:02.018154+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:02.018154+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:02.130712+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:02.938270+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.039063+00:00", "trade", 12.71, 912.0]
["2026-09-03T14:10:03.040438+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.203200+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.203205+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.308727+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.429369+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.430226+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.443568+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.443623+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.443655+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:10:03.444059+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.444124+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.444224+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.461487+00:00", "trade", 12.7, 39.0]
["2026-09-03T14:10:03.461572+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:10:03.461656+00:00", "trade", 12.7, 101.0]
["2026-09-03T14:10:03.462573+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.553284+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.553870+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.645734+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:03.646195+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.053109+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.057289+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.057299+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.057359+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.057379+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.057965+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.058071+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.058432+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.058447+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.085696+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.099815+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.147754+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.161216+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.161221+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.161276+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.161281+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.161773+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.162239+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.178773+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.392417+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.392547+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.392567+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.393219+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393374+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393479+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393675+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393675+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393675+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393695+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393705+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393825+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.393825+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.460198+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:04.497692+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.497742+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.498214+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.542093+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.542149+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.559705+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.672007+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.685976+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.685981+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.686031+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.686532+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.792700+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:04.792770+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.792830+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.793682+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.793717+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:04.876454+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.037107+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.163568+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.196892+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.196942+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.197589+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.197679+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:05.200874+00:00", "trade", 12.6852, 10.0]
["2026-09-03T14:10:05.312928+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:06.055436+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:06.055441+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:06.056108+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:06.096574+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.097752+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.107219+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.107350+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.108232+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.108372+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.108392+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.108828+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.205428+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.212620+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.356287+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.356338+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.489961+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.489961+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.489961+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:06.703663+00:00", "trade", 12.7183, 1000.0]
["2026-09-03T14:10:06.704256+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.071836+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.073089+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.073540+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.073545+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.073580+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.073590+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.074051+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.076262+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.076282+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.076753+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.076788+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.076788+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.086005+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.248341+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.248396+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.248487+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.249228+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.577946+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.578490+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:10:07.578554+00:00", "trade", 12.72, 150.0]
["2026-09-03T14:10:07.578608+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.578743+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.578979+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.579024+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.579179+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.579219+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.579244+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.579294+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.579715+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.581018+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.581058+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:07.899151+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.899657+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.899687+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:07.899692+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:08.184425+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:08.184430+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.352285+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:08.352726+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:08.352756+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:08.499030+00:00", "trade", 12.711, 100.0]
["2026-09-03T14:10:08.499455+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:08.500412+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.726952+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.727448+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.758422+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.819808+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.819828+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.819858+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.820545+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:08.820655+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.097544+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.099599+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.100536+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.100717+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.100942+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.100987+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.101599+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.101684+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.101709+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.102746+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.102766+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.103899+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.104320+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.193793+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.194249+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.194259+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.194299+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.194720+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.196901+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.196951+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.239512+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.239627+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.240129+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.240189+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.240670+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.341525+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:09.341555+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.351308+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.841039+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:09.886873+00:00", "trade", 12.715, 600.0]
["2026-09-03T14:10:09.888154+00:00", "trade", 12.7126, 42.0]
["2026-09-03T14:10:10.296719+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.297180+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.298092+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.298965+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.368731+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.522908+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.524161+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.524592+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.524882+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.524882+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.525143+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.525609+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.526737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.526822+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.526997+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.527644+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.527684+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.530110+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.530115+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.531017+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.531884+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.532059+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.532170+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.532210+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.532521+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.532896+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.532937+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.532997+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.533027+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.533032+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.533573+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.533613+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.534069+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.534089+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.534671+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.534706+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.535142+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.535167+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.535703+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.535743+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.535768+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.535798+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.536791+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:10:10.536901+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.538149+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.538420+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.538545+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.538585+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.539186+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.539302+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.539788+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.540053+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.540535+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.540765+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.542544+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.542635+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.542785+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.543296+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.543492+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.544128+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.544735+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.545005+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.545126+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.545391+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.545406+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.545963+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.546278+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.546744+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.546795+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.547226+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.547261+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.547702+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.547732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.548208+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.548639+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.548674+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.549115+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.549155+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.549596+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.549656+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.550072+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.550152+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.550528+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.550654+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.550995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.551145+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.551160+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.551651+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.551681+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.552132+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.552137+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.552618+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.552633+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.553105+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.553125+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.553611+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.553626+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.554087+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.554097+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.554613+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.554613+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.555094+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.555169+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.555596+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.555651+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.556117+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.556202+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.556618+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.556663+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.584404+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.584675+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.584730+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.657383+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.657448+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.657959+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.720686+00:00", "trade", 12.715, 35.0]
["2026-09-03T14:10:10.855444+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:10:10.893525+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:10.893529+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:10:10.893538+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:10:10.893635+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:10.893675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894417+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894547+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894603+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894608+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894718+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894728+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.894735+00:00", "trade", 12.71, 9.0]
["2026-09-03T14:10:10.894928+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.895384+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.895455+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.897710+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.904752+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.904952+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.905554+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:10.906020+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:10.908065+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.908546+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.912766+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.913327+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.913377+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.913382+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.913608+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.994696+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.995583+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:10.997332+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:11.001818+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:10:11.002284+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.002379+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.002770+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.002845+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.003242+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.003256+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.003732+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.003737+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.004219+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.004234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.004710+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.004780+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.005191+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.005201+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.005672+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.005697+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.006694+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.007181+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.007201+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.007637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.007687+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.007947+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.008148+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.008158+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.008178+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.008659+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.008679+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.009150+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.009155+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.009637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.009647+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.010128+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.010143+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.010614+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.010624+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.011105+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.011120+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.011596+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.011606+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.012087+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.012092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.012609+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.012624+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.013090+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.013095+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.013486+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.013571+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.013581+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.014062+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.014092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.014578+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.014588+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.015059+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.015059+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.015561+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.016032+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.016057+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.016493+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.016528+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.016538+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.017019+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.017029+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.017520+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.017981+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.018011+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.018457+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.018503+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.018944+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.018984+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.019395+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.019485+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.019866+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.019976+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.020332+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.020457+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.020793+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.020923+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.021259+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.021409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.021720+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.021896+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.022186+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.022387+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.022668+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.066176+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.098769+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.098819+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.099405+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.160711+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.662376+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.945264+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.945315+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.945319+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.945465+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.945790+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.945835+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.946146+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.946552+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.946592+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:10:11.946607+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.946672+00:00", "trade", 12.7, 30.0]
["2026-09-03T14:10:11.946675+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:10:11.946733+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.946738+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.946738+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.946748+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.946748+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.947038+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:11.947765+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:11.948026+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:11.951449+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.951654+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:11.951714+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:12.575289+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:12.735330+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:12.791389+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:12.886520+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:12.886786+00:00", "trade", 12.7, 250.0]
["2026-09-03T14:10:13.001870+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:13.150368+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:13.585274+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:13.585449+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:13.597769+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:13.975914+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:14.035060+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.035070+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.035115+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.036012+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.036172+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.036207+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.036678+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.139528+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.470727+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:14.471729+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:14.471920+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:14.472551+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:14.519648+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:14.979919+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:14.980450+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.466739+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.466739+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.466798+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.502939+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.502969+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.571367+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.571417+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.572330+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.572365+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.572385+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.572766+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.636999+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.637821+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:15.646922+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.647890+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.648506+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.657197+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:15.754343+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.165201+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.165357+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.238972+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.239022+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.239518+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.307545+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.411884+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.412590+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.412650+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.412692+00:00", "trade", 12.7, 19.0]
["2026-09-03T14:10:16.416710+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.547286+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:16.814151+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.122530+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.859009+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.859009+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.859069+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.859560+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.859961+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:17.902122+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.269947+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.270038+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.304475+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.305116+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.424596+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.454707+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.455644+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.469713+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.541624+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.545092+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.545985+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.549353+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.549884+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.554555+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:18.554720+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.555487+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.737315+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.739796+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.768018+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.768028+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.791900+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.828823+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.828883+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.829374+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:18.829770+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.055854+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.087464+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.087504+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.155249+00:00", "trade", 12.6996, 10.0]
["2026-09-03T14:10:19.286102+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.286107+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.286172+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.286793+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.507980+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.829310+00:00", "trade", 12.6902, 70.0]
["2026-09-03T14:10:19.857332+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.857397+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.858274+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:19.881630+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:20.090361+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:20.656229+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:20.656234+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:20.727183+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.546744+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.546789+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.547581+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.547932+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.548292+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.652957+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.653042+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.653092+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:21.653648+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:22.025258+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:22.067113+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:22.246735+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:10:22.250955+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.250955+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.250986+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.251006+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.251051+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.251803+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.251868+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.254053+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.804448+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.804543+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.804554+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.838895+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.839351+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.943945+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:22.948125+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:23.570108+00:00", "trade", 12.69, 148.0]
["2026-09-03T14:10:23.570171+00:00", "trade", 12.69, 52.0]
["2026-09-03T14:10:23.570174+00:00", "trade", 12.69, 48.0]
["2026-09-03T14:10:23.570177+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:23.570181+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:10:23.570232+00:00", "trade", 12.69, 52.0]
["2026-09-03T14:10:23.570778+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:23.570809+00:00", "trade", 12.69, 230.0]
["2026-09-03T14:10:23.570813+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.570953+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.570956+00:00", "trade", 12.69, 2.0]
["2026-09-03T14:10:23.570962+00:00", "trade", 12.69, 12.0]
["2026-09-03T14:10:23.571439+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.571444+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.571449+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.571500+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.572281+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.574883+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.575324+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.575815+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.576727+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.577694+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.590174+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.604298+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.604543+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.604759+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.604804+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.605059+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.605074+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.605079+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.605265+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.605265+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.605490+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.605531+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.655831+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.655835+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.656352+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.657479+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.658121+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.660582+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.693831+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.694713+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695149+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695189+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695214+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.695224+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.695289+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.695344+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695344+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695675+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695730+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:23.695790+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695800+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.695806+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.696547+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.696553+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:23.696553+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:24.006889+00:00", "trade", 12.683, 1.0]
["2026-09-03T14:10:24.038170+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:10:24.038236+00:00", "trade", 12.69, 25.0]
["2026-09-03T14:10:24.135297+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.135357+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.135403+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.135422+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.135984+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.136014+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.136886+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.138149+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.147235+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.348936+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:24.349642+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:24.349868+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:24.349908+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:24.350083+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:24.350118+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:24.350144+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.121951+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.138195+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.432781+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.434225+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.434280+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.443000+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.586668+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:25.674862+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.190373+00:00", "trade", 12.69, 27.0]
["2026-09-03T14:10:26.193317+00:00", "trade", 12.69, 10.0]
["2026-09-03T14:10:26.333912+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.334112+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.334117+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.334959+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.337400+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.455090+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.530710+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.721143+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:26.933234+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.033878+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.033883+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.033933+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.034635+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.034640+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.034865+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.035066+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.035793+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.035818+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.037858+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.038654+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.074891+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.080444+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.080499+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.080554+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.081116+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.081326+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.081702+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.081912+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.101374+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.137430+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.137695+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.138191+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.138236+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.138247+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.138332+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.139224+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.180302+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:27.374289+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.374599+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.374775+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.374775+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.374785+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.375281+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.375281+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.375777+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.375777+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.376233+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.376243+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.376749+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.376764+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.377216+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.377231+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.377737+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.377737+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:27.382453+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.049997+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.050058+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.050063+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.050549+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.050639+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.050970+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.051005+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.051100+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.051130+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.051586+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.151985+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.245607+00:00", "trade", 12.69, 61.0]
["2026-09-03T14:10:28.245618+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.246139+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.246270+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.246300+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.246300+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.323935+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.352342+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.580971+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.581723+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.581839+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.582756+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.582836+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.582881+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.583367+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.594258+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.594318+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.594779+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.599886+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.600192+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.600257+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.600338+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.600719+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.601420+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.601651+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.601651+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.601776+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.606111+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.606973+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.607069+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.607415+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.724403+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.724453+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.724964+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.725070+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:28.725180+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.725385+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.725646+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.727961+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:28.729375+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:29.018488+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:29.025224+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.026051+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.084936+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.132885+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.185215+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.185265+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.185315+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.185370+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.185431+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.185766+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.274864+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.274869+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.274939+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.281018+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.807697+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.808088+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.888701+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:10:29.923139+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:10:29.940343+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.940819+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:29.993144+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.009874+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.041193+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.145742+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.290161+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.294727+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.294777+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.294837+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.312710+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.312885+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:30.313351+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.313451+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.313622+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:30.313838+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:30.313898+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.313898+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.313917+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.314073+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.314338+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.314343+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.314399+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.315977+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.318924+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.356353+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.726675+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.764886+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:30.826535+00:00", "trade", 12.6948, 1.0]
["2026-09-03T14:10:31.413039+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.413089+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.413140+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.413956+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.414037+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.419264+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.491341+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:31.491441+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.491511+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.491852+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.492478+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.494884+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.590878+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.594001+00:00", "trade", 12.695, 19.0]
["2026-09-03T14:10:31.594065+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.594115+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.594171+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.594216+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.594922+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.612240+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:10:31.617965+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:10:31.681283+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.929298+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:31.962187+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.034529+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.035201+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.035436+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.179414+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.451276+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.636953+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.660900+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.772215+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.781623+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:32.978657+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:33.354825+00:00", "trade", 12.695, 32.0]
["2026-09-03T14:10:33.805856+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:33.806012+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:33.808056+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:33.809009+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:33.962281+00:00", "trade", 12.6521, 53.0]
["2026-09-03T14:10:33.963351+00:00", "trade", 12.6521, 22.0]
["2026-09-03T14:10:33.993639+00:00", "trade", 12.695, 73.0]
["2026-09-03T14:10:34.576371+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.576847+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.577203+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.577298+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.774407+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.774422+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.775014+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.878655+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.879097+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:34.879568+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:35.466916+00:00", "trade", 12.695, 21.0]
["2026-09-03T14:10:35.469397+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:10:35.471243+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:10:35.710055+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:35.711614+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:35.833058+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.466205+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.507153+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.630386+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.630852+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.783183+00:00", "trade", 12.695, 3.0]
["2026-09-03T14:10:36.787546+00:00", "trade", 12.695, 9.0]
["2026-09-03T14:10:36.791020+00:00", "trade", 12.695, 5.0]
["2026-09-03T14:10:36.838930+00:00", "trade", 12.695, 283.0]
["2026-09-03T14:10:36.924451+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.925073+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.925273+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.925514+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:36.928040+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.047945+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.063537+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.063587+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.063633+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.063643+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.063703+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.064214+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.064219+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.547820+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.547896+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.668924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.676206+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.676256+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.676938+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.707766+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.711109+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.736434+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.808095+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.808145+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.808827+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.827637+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.827742+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.828173+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.830579+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.854435+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.915481+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.915591+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.915601+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:37.915982+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.916408+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.916473+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.917721+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.917726+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.917751+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.922653+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.931579+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:37.931754+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.074870+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.180532+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.235882+00:00", "trade", 12.69, 34.0]
["2026-09-03T14:10:38.268030+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.268045+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.268662+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.268662+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.268717+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.269258+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.269409+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.386534+00:00", "trade", 12.6852, 1.0]
["2026-09-03T14:10:38.387905+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.645499+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.646411+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.931740+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.932467+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.932943+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:38.933479+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:39.053194+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:39.053360+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:39.300463+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:39.324330+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:39.387450+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:39.387465+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.387470+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.387520+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.387540+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.388207+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.411417+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.411543+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.438667+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.439564+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.450795+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:10:39.488837+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.654491+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.654556+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.654556+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.654636+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.654907+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.655373+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.655459+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.669046+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.669351+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.669512+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.669517+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.698776+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.699238+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.799612+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.805466+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.834815+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.839291+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.839757+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:39.889735+00:00", "trade", 12.6955, 20.0]
["2026-09-03T14:10:40.005472+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.043452+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.043477+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.043577+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.044284+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.044314+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.063004+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.470860+00:00", "trade", 12.685, 1.0]
["2026-09-03T14:10:40.667473+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.667518+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.667523+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.667578+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.668034+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.668200+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.668595+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.711232+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.711292+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.728092+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.771876+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.772438+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.772488+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.832666+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.832741+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:40.833343+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:40.833353+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:40.959543+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.959608+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.959664+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.959679+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.959724+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:40.975090+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.005688+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.048565+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.048565+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.051793+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.051828+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.051858+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.052013+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.052389+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.052805+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.053025+00:00", "trade", 12.685, 1.0]
["2026-09-03T14:10:41.097617+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.115279+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.341914+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.350499+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.351396+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.362648+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.367685+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.367800+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.367860+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.368492+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.470490+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.495995+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.602890+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.602940+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.602945+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.602950+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.603015+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.603767+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.603862+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.610012+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.659710+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.659725+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.660567+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.660657+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.691356+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:41.878977+00:00", "trade", 12.6916, 7.0]
["2026-09-03T14:10:42.048281+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.048281+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.048325+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.049127+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.049238+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.269547+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.269898+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.269988+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.270033+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.270244+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.281531+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.281646+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.282353+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.282593+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.282784+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.282849+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.282949+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.288848+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.397266+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.400128+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.528884+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.528930+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.528980+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.529707+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.529807+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.643111+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.643192+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.643367+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.648655+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.649331+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.649407+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.649427+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.657892+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.734955+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.735010+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.735015+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.756867+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:42.757584+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.757825+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.757825+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.758095+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.790943+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:42.863110+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.081771+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.082182+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.082402+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.176186+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.184190+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.184230+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.195577+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.197065+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:43.197105+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.200118+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.201200+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.202107+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.202188+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.202208+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.202729+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.203030+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.208653+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.223759+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.283757+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.466587+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.814450+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.833451+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.842813+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.860009+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:43.994373+00:00", "trade", 12.6974, 1.0]
["2026-09-03T14:10:44.030065+00:00", "trade", 12.695, 10.0]
["2026-09-03T14:10:44.482017+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:10:45.334444+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:10:45.541893+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.542154+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.542189+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.542329+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.542520+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.551451+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.665332+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.665743+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.665833+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.665853+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.666169+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.685821+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.693304+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.906040+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.906085+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.906095+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.906616+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.907028+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.907514+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.907579+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.907634+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.907990+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.908045+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:45.908140+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.908160+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.908205+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.910686+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:45.914891+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:46.557381+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:46.562864+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:46.562869+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:46.563556+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:47.887638+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.887718+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.887788+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.888650+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.895747+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.895803+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.905922+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.905997+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.960687+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.994863+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.995224+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:47.995415+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:47.996257+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:48.008736+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:48.048436+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:48.061081+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:48.099903+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:48.239309+00:00", "trade", 12.69, 3500.0]
["2026-09-03T14:10:48.350418+00:00", "trade", 12.69, 400.0]
["2026-09-03T14:10:48.350478+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:10:48.351762+00:00", "trade", 12.69, 40.0]
["2026-09-03T14:10:50.932713+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:51.150151+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:52.112732+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:10:53.241304+00:00", "trade", 12.69, 22.0]
["2026-09-03T14:10:53.241365+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:53.241430+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:53.241871+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:53.242472+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:53.248301+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:53.251745+00:00", "trade", 12.69, 284.0]
["2026-09-03T14:10:53.251757+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:10:53.251757+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:10:53.251761+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:10:53.251850+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:10:53.252064+00:00", "trade", 12.69, 2.0]
["2026-09-03T14:10:53.252124+00:00", "trade", 12.69, 4.0]
["2026-09-03T14:10:53.252139+00:00", "trade", 12.69, 44.0]
["2026-09-03T14:10:53.252187+00:00", "trade", 12.69, 22.0]
["2026-09-03T14:10:53.252286+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:10:53.252331+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:10:53.252386+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.252667+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.252702+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.252947+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.252972+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.252987+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.253017+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.254536+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.254551+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.256135+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.256571+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.257057+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.266560+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.271943+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.272378+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.283380+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.316231+00:00", "trade", 12.6802, 8.0]
["2026-09-03T14:10:53.355927+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.451600+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.555202+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.857717+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:53.857777+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:53.858704+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:53.961449+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:54.069632+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:54.076508+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:54.322258+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:54.599963+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:10:54.601318+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:54.856480+00:00", "trade", 12.69, 323.0]
["2026-09-03T14:10:55.206624+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.206684+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.206734+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.206784+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.206949+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.207365+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.210528+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.213575+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.242945+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.242945+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.254568+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.357829+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.447276+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.448219+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.448750+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.483362+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:55.483603+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:56.099700+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:56.099760+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:56.100402+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.100712+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.101270+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:10:56.101504+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.101554+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:56.101654+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.101675+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.102276+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.102311+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.143244+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.296543+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.309389+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.309394+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.309439+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.309935+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.369076+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.369116+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.703928+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:56.704019+00:00", "trade", 12.69, 250.0]
["2026-09-03T14:10:57.305205+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:57.305205+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:57.338908+00:00", "trade", 12.7, 47.0]
["2026-09-03T14:10:57.341197+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:10:57.345278+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:10:57.841667+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:57.879648+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:10:57.911373+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.911373+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.911434+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.911454+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.912030+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.912090+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.914551+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.915859+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.948171+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.949699+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.950191+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.950366+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.950882+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:57.951363+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.020217+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.559517+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.559632+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.559682+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.559832+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.565145+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.679638+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.721803+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.722069+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.722069+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.722494+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.722956+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.797528+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.811186+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.811206+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.813822+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:58.914567+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.090907+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.562008+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.626777+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.627514+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.675453+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.675563+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.675589+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.676015+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.778619+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.975803+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.983291+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.983331+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:10:59.993170+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.025021+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.025066+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.025106+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.025617+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.025657+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.126131+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.126176+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.126592+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.250828+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.250858+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.252247+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.290036+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.566219+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:00.566499+00:00", "trade", 12.68, 50.0]
["2026-09-03T14:11:01.073998+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:01.086783+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:01.119082+00:00", "trade", 12.68, 300.0]
["2026-09-03T14:11:01.119085+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:01.119094+00:00", "trade", 12.68, 3.0]
["2026-09-03T14:11:01.119095+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:01.119097+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:11:01.119155+00:00", "trade", 12.68, 185.0]
["2026-09-03T14:11:01.119156+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.119211+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.119211+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.119458+00:00", "trade", 12.68, 57.0]
["2026-09-03T14:11:01.120103+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.120153+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.120183+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.120393+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.122103+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.137930+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.137935+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.138477+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.138988+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.139499+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.145964+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.520727+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.521168+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.521614+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.521644+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.521669+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.522140+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.523433+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.523438+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.523919+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.524390+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.524406+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.524491+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.524887+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.524967+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.525393+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.525423+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.525869+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.525889+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.526335+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.526360+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.526826+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.526861+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.527302+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.527338+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.527788+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.527834+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.528280+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.528290+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.528751+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.528776+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.529257+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.529287+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.529753+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.529768+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.530249+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.530279+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.530741+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.530766+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.531232+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.531247+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.531738+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.531979+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.532224+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.532435+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.532705+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.532926+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.533187+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.533372+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.533678+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.533828+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.534169+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.534314+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.534650+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.534770+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.535131+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.535236+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.535642+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.535687+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.536108+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.536143+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.536594+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.536610+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.537071+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.537091+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.537557+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.537567+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.538048+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.538088+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.538559+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.538559+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.539035+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.539035+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.539516+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.539547+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.540008+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.540028+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.540519+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.540524+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.540970+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.541010+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.541481+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.541481+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.541957+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.541972+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.542453+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.542468+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.907147+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:01.907247+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.907713+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:01.910329+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:02.001361+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:02.043231+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:02.152065+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:02.224628+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:02.224678+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:02.225570+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.131156+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.131432+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.132233+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.134499+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.134790+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.183090+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.392754+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:03.476449+00:00", "trade", 12.68, 10.0]
["2026-09-03T14:11:03.476512+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:11:04.103075+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.103982+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.122235+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.138484+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.292827+00:00", "trade", 12.6899, 4.0]
["2026-09-03T14:11:04.292887+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.292892+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.308404+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.308965+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.309070+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.309075+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.309186+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.309406+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.311807+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.311832+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.320984+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.362818+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.363109+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.363585+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.363775+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.363786+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.363806+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.416491+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.584366+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:04.584426+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.584997+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.585403+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.687075+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:04.811472+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:05.027040+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:05.027681+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:05.209529+00:00", "trade", 12.6953, 10.0]
["2026-09-03T14:11:05.335299+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.335314+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.335359+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.335995+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.336016+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.338331+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.450643+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.456327+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.551308+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.551764+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.561442+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.561893+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.561893+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.562495+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.574042+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.574097+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.653045+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.784122+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.784578+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.804817+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:05.805268+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:06.113642+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:06.113887+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:06.188801+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:06.203355+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:06.973334+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:06.973770+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:06.973805+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:06.973805+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:06.974256+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.008527+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.008573+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.009069+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.009510+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.009590+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.009630+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.010066+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.010106+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.010547+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.010547+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.011018+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.011068+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.011509+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.011550+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.011986+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.012031+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.012512+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.012512+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.012968+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.012988+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.013499+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.013940+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.013990+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.014386+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.014456+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.014857+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.014953+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.014953+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.015409+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.015409+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.015629+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.116600+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.117081+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.117432+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.117467+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.118189+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.153553+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.243266+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:07.243291+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.243818+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.244239+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.244284+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.244344+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.244785+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.244825+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.245251+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.245271+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.245742+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.245742+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.246228+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.246253+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.246720+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.246720+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.247221+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.247221+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.247707+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.247707+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.248188+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.248218+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.248699+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.249180+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.249180+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.249651+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.249651+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.250108+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.250128+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.250589+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.250629+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.251025+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.251095+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.251486+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.251581+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.251967+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.252062+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.252413+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.252563+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.252889+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.253045+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.253380+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.253496+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.253531+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.253987+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.254017+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.254488+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.254488+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.254969+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.254969+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.255460+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.255470+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.255977+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:07.255977+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.001938+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.149263+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.149714+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.149759+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.149795+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.149885+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.154160+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.178282+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.178729+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.178809+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.178809+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.179235+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.185570+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.185610+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.186091+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.186517+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.186572+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.186692+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.187053+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.187128+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.187529+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.187600+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.188051+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.188051+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.188517+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.188517+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.189033+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.189494+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.189519+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.189970+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.190010+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.190451+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.190476+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.190532+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.190953+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.191013+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.191454+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.191519+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.191930+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.191975+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.192411+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.192451+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.192932+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.192932+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.193403+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.193454+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.193895+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.193895+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.194376+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.194396+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.194852+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.194852+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.195328+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.195328+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.195814+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.195854+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.196295+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.196315+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.196792+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.196811+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.197293+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.197298+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.197804+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.197804+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.198275+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.198275+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.198756+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.198756+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.199287+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.199728+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.199744+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.200215+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.200255+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.200641+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.200726+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.201122+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.201207+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.201578+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.201693+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.202049+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.202154+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.202495+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.202655+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.202961+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.203137+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.203417+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.203618+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.203898+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.204129+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.204375+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.204610+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.204811+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:11:08.230176+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.230933+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.245362+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.246289+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.330801+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.332642+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:11:08.333657+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.337327+00:00", "trade", 12.68, 6.0]
["2026-09-03T14:11:08.338379+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.341699+00:00", "trade", 12.68, 4.0]
["2026-09-03T14:11:08.353785+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.353870+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:11:08.353906+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.354612+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.354758+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.354828+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.355745+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.355800+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.356818+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.364551+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.365107+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.365363+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.366070+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.369909+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.377086+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.378394+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.379411+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.380394+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.381351+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.587567+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.588574+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:08.589281+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.589371+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.589461+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.653198+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.912150+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.912636+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.913007+00:00", "quote", 12.67, 12.69]
["2026-09-03T14:11:08.927321+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:11:09.769882+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:09.770122+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:09.770343+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:09.770478+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:09.781595+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:09.786211+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:09.908702+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.001157+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.078887+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.079108+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.079925+00:00", "trade", 12.69, 22.0]
["2026-09-03T14:11:10.184524+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.185020+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.185080+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.185346+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.214621+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.214651+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.226599+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.227090+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.227541+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.898965+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.899010+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.899175+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:11:10.904025+00:00", "trade", 12.69, 3.0]
["2026-09-03T14:11:10.904027+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.904034+00:00", "trade", 12.69, 7.0]
["2026-09-03T14:11:10.904046+00:00", "trade", 12.69, 3.0]
["2026-09-03T14:11:10.904192+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.904275+00:00", "trade", 12.69, 3.0]
["2026-09-03T14:11:10.904287+00:00", "trade", 12.69, 7.0]
["2026-09-03T14:11:10.904287+00:00", "trade", 12.69, 3.0]
["2026-09-03T14:11:10.904311+00:00", "trade", 12.69, 10.0]
["2026-09-03T14:11:10.904362+00:00", "trade", 12.69, 7.0]
["2026-09-03T14:11:10.904368+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.904648+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.904854+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.904859+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.904889+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.905430+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.906353+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.906453+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.911164+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:11:10.938565+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:11:10.938571+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:11:10.938604+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938610+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:11:10.938610+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:11:10.938632+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:11:10.938634+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:11:10.938634+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:11:10.938641+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:11:10.938641+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:11:10.938643+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:11:10.938649+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938650+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:11:10.938655+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938670+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938670+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938675+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938710+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:11:10.938805+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:11:10.938850+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:11:10.938890+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:11:10.938990+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:11:10.939181+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.939326+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.939341+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.939446+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.939491+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.939687+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.939747+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.939777+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.939923+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.940148+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:10.940163+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.940925+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.941501+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.941657+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.942854+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:10.943240+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:11.139062+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139117+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139172+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139688+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139698+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.139813+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.140264+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.140290+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.142891+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.143322+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.293509+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.293539+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.293574+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.315196+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.341373+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.341834+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.341899+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.341935+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:11.467093+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.467544+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.467589+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.480780+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:11:11.480800+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.087149+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.088066+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.189543+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.191913+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.232239+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.232269+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.232500+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.232695+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.232725+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.232761+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:11:12.232886+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.233116+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.233182+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233235+00:00", "trade", 12.71, 10.0]
["2026-09-03T14:11:12.233358+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:11:12.233362+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233362+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233397+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:11:12.233437+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:11:12.233462+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233477+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233793+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233938+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.233993+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.234134+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.237757+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.237843+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.238314+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.238394+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.238509+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.238995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:12.383394+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.383414+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.383865+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.383895+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.407522+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.642864+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:11:12.694480+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.694530+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.810541+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.855157+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:12.922954+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:13.312431+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:13.586995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.587065+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.587075+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.587656+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.588554+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.591275+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.591275+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.604166+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.619141+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.621667+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.622189+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.686873+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:13.687053+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:14.537718+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:14.538189+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:14.575082+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:14.973240+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:14.973300+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:14.973305+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:14.973837+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:14.974037+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:14.974258+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:14.974293+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.009030+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.009226+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.023495+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.080576+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.080631+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.548465+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:15.652031+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.590516+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.673744+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.781385+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.782949+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.798676+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.798736+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:16.857907+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.857932+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.858469+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.858589+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.904218+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.908127+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.913525+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.956246+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.957775+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.957775+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.973823+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.974159+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:16.974490+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:17.032879+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:17.034127+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:17.035731+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:17.448606+00:00", "trade", 12.71, 50.0]
["2026-09-03T14:11:18.353737+00:00", "trade", 12.6927, 35.0]
["2026-09-03T14:11:18.354771+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:18.355237+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:18.455676+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:18.455837+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:18.514717+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:18.545811+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.164076+00:00", "trade", 12.691, 10.0]
["2026-09-03T14:11:19.386432+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.386518+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:19.387470+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:19.387485+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:19.390307+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:19.391715+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:19.423105+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:11:19.525774+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.525849+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.526626+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.526787+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.529578+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.530019+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:19.818471+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.353745+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.354457+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.354683+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.354923+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.357552+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:11:20.357555+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.357558+00:00", "trade", 12.72, 300.0]
["2026-09-03T14:11:20.357605+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.357665+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.357875+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.358336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.358502+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.358607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.358823+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.358938+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.359244+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.359344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.359354+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.359865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.360356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.360356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.360727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.360938+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.368801+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.376921+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.382869+00:00", "trade", 12.725, 250.0]
["2026-09-03T14:11:20.382869+00:00", "trade", 12.725, 250.0]
["2026-09-03T14:11:20.383772+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.383842+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.384368+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.384534+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.390252+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.391460+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.391971+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.475766+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.476418+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.485885+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.486386+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.486396+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.490611+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.495844+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.523324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.523610+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.580866+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.742035+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.935034+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.935430+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.945690+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.945785+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.945825+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.946417+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.946617+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.946918+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.946928+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.947063+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.947088+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.947123+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.947138+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.947168+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.947329+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.947404+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.947404+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.947429+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.947564+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.947579+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.947589+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.947594+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.947609+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.947660+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.952692+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.953213+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.953233+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.953709+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:20.953709+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.953729+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.953769+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.953789+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.953839+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.953869+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.954260+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.954345+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.954351+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.954360+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.954365+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.964359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.964389+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.965908+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.967948+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:20.967948+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.968148+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.968178+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.969111+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.970183+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.970243+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.970378+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:20.970379+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.970905+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:20.970955+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:20.970980+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:20.971020+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.971301+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.971601+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.971617+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.972669+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.972679+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.972714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.974087+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.974193+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.974709+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.974714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.974749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.978408+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.984848+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.985149+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:20.985169+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.033840+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.034296+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.076577+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.076757+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.076822+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.077318+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.077328+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.081468+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.086771+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.089587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.236096+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:21.393897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.395210+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.396112+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.396197+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.396232+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.398743+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.509923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.509968+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.510530+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.510645+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:21.766324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.766770+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.834606+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.852278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:21.852494+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:22.006691+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:22.020610+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:11:22.111355+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:22.114843+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:22.115615+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:22.115726+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:22.126600+00:00", "trade", 12.72, 20.0]
["2026-09-03T14:11:22.126762+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:22.127178+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.127358+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.127413+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.127418+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.203084+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.208496+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.209353+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.209439+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.233441+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.234368+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.527095+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.527656+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.527751+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.568910+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.869786+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:22.870172+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:23.318038+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:23.318093+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.319050+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.319080+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.319587+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.339835+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.344902+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.349287+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.781757+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.781802+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:23.782328+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.369005+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.385650+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.470753+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.471214+00:00", "trade", 12.72, 26.0]
["2026-09-03T14:11:24.471710+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.471760+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.472116+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.473063+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.475634+00:00", "trade", 12.72, 242.0]
["2026-09-03T14:11:24.475647+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:24.475650+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:24.475650+00:00", "trade", 12.72, 84.0]
["2026-09-03T14:11:24.475652+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:11:24.475754+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.476140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.476216+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.476231+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:24.476281+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.476621+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:24.476677+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:24.476692+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:11:24.477173+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.477233+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.477649+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.477749+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.477784+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.500303+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.533617+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.577246+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.849996+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.850021+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.851895+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:24.852186+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.068586+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.068676+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.442702+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.444751+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.447413+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.447478+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.551992+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.881882+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:25.964620+00:00", "trade", 12.7264, 300.0]
["2026-09-03T14:11:26.009707+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:26.252710+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:26.253482+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:26.587272+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.587342+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.587462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.591787+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.602132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.602132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.854749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:26.854752+00:00", "trade", 12.73, 375.0]
["2026-09-03T14:11:26.854818+00:00", "trade", 12.73, 6.0]
["2026-09-03T14:11:26.854904+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:11:26.855034+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:11:26.855039+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.855054+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.855205+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.855540+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.855631+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.855711+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.855796+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.855871+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.855916+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.856001+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.856042+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.856042+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.856077+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.856102+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.856473+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.857600+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.858066+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:26.869270+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:11:26.891782+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.891842+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.892398+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.892528+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.892799+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.893245+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:26.914626+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:26.914651+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:26.914711+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:26.942913+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:27.003668+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:27.003723+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:27.022994+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:28.725387+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:28.760381+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:28.760451+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:28.760516+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:28.761057+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.761298+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.761323+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.761338+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.761428+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.761458+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.761503+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.764190+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.764295+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.764465+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:28.845147+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:29.054862+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:29.064704+00:00", "trade", 12.74, 28.0]
["2026-09-03T14:11:29.069727+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:29.072584+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:29.072634+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:29.075015+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:29.450529+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:29.450529+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:29.450624+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:29.450674+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:29.451275+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.451451+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.451461+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.451476+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.451548+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:11:29.451554+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:11:29.451576+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.451576+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.451591+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:29.451742+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:29.451782+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:11:29.451827+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:29.452002+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.452107+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.452138+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.453385+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.453842+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.456613+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.457175+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.464422+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.464487+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.464978+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.502277+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.502307+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.559248+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:29.993202+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.035291+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.035481+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.036288+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.036394+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.036419+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.036469+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.036474+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.036499+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.036529+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.048277+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.048888+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.049079+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.055233+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.062481+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.145087+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.578219+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.578294+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.578670+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.579016+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.579051+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.579071+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.579231+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.579632+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.579697+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.581411+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.617798+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.653498+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.653513+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.653518+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.653578+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.653633+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.653758+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.654200+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.654250+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.654275+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.654505+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.654691+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.756082+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.756087+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.759821+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.894637+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.894662+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.894707+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.894757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.895283+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.895364+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.895369+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.895389+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.895699+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.895710+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.896151+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.899072+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.917933+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.918790+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:30.918990+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.919045+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.919045+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.919055+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.919120+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.919266+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.919291+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:30.919642+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.919717+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.919732+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.920057+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.920088+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:30.920093+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:31.025333+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:31.029172+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:31.029278+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:31.173411+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:31.173481+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:31.174147+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:31.174353+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:31.174393+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:31.177320+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:32.256750+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:32.360096+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:32.787569+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:32.823284+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:33.324317+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:33.544917+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:33.674676+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:33.675603+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.676174+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.676615+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.676640+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.676671+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.677177+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.677508+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.677608+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.677974+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.678124+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.678440+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.678615+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.678926+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.679081+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.679377+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.679598+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.679853+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.680059+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.680294+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.680530+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.680775+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.681051+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.681216+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.681522+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.681677+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.682013+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.682159+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.682494+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.682540+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.682615+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.682971+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.683056+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.683447+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.683482+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.683557+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.683958+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.683958+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.684033+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.743585+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.744266+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:33.791469+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.791915+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:33.864317+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:34.138124+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:34.190148+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:34.190218+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:34.268460+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.039010+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.039065+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.043942+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.044593+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.045165+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.045841+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.088067+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.088072+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.088337+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:36.088513+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:36.088677+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:11:36.088859+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:36.089089+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:36.449968+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:36.532363+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:11:36.532425+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.532480+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.532480+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.532520+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.532575+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.533382+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.533412+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.536294+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.537000+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:11:36.637590+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:36.986075+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:37.006423+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:11:37.468919+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:37.905965+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.154787+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.962328+00:00", "trade", 12.7301, 15.0]
["2026-09-03T14:11:38.962791+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:11:38.962851+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.962963+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:11:38.963185+00:00", "trade", 12.73, 146.0]
["2026-09-03T14:11:38.963688+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.963793+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.964074+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.964436+00:00", "trade", 12.73, 44.0]
["2026-09-03T14:11:38.964630+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:38.964631+00:00", "trade", 12.73, 95.0]
["2026-09-03T14:11:38.964704+00:00", "trade", 12.73, 778.0]
["2026-09-03T14:11:38.964706+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:38.964707+00:00", "trade", 12.73, 40.0]
["2026-09-03T14:11:38.964707+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:11:38.965367+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965367+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965427+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965573+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965653+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965733+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965793+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965793+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965796+00:00", "trade", 12.73, 13.0]
["2026-09-03T14:11:38.965798+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965883+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965924+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.965988+00:00", "trade", 12.7261, 42.0]
["2026-09-03T14:11:38.966014+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.966054+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.966054+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.966169+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.966640+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.966680+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.966976+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.967166+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.976108+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.985691+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.996165+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:38.996206+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:38.996566+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:38.996622+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:38.996652+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:38.996672+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:38.999293+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:39.019852+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:39.219587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:39.224083+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:39.549819+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:39.550270+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:39.550345+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:39.553197+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.029912+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.029932+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.081535+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.081730+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.081775+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.098129+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.147983+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.148023+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.148424+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.148464+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.148479+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.148920+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.149035+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.149757+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.157947+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.158403+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.158844+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.182209+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.182465+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.182630+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.182680+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.182736+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.183177+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.183563+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.184846+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.185292+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.185307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.185798+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.185988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.187487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.209494+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.342897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.476415+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.476610+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.476826+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.476891+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.476891+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.477347+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:40.477452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.481667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.482108+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.482108+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.657867+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.658122+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.658188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.685738+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.686670+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:40.792898+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.202624+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.204353+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.231899+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.232350+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.232390+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.232410+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.232500+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.232515+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.232941+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.233443+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.234911+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.235006+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.235592+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.235602+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.238544+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.238985+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.238990+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.428010+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.428015+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.428451+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:11:41.428492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.428958+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.429173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.430376+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.430727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.430802+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.430802+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.432566+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.538473+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.539150+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:41.539606+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:41.539676+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:41.545550+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:41.660113+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:41.661887+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:41.661917+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:42.445829+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:42.451481+00:00", "trade", 12.731, 31.0]
["2026-09-03T14:11:42.452681+00:00", "trade", 12.73, 8.0]
["2026-09-03T14:11:42.459832+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:42.460298+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:42.460373+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.258874+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.307144+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.308107+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.522988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.523013+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.523565+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.523575+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524081+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524096+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524562+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.524607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.525058+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.525073+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.525073+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.665503+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.665979+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.665979+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.666019+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.666420+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.667823+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.775484+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.775539+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.775820+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.775820+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.775935+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.781048+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:11:43.824621+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:43.825128+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:44.586114+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:44.586138+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:11:44.586195+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586205+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586215+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586305+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586570+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586761+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586791+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586881+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.586901+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:44.587027+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.587337+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.587372+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.587548+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.590069+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.590520+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.612462+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.612522+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.612587+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.675679+00:00", "trade", 12.75, 187.0]
["2026-09-03T14:11:44.676299+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.676329+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.676414+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.691390+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:44.894629+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.058980+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:11:45.059612+00:00", "trade", 12.74, 8.0]
["2026-09-03T14:11:45.059627+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.059630+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:11:45.059938+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.060078+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.060514+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.060835+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.060875+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.060995+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.061201+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.090811+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.092064+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.104098+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.162652+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.163148+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.215533+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.523180+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.523201+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.523241+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.523411+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.523692+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:45.523817+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.630275+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:45.984389+00:00", "trade", 12.74, 1000.0]
["2026-09-03T14:11:46.024840+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:46.033846+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.033926+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.034017+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.034062+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.035139+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.035189+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.056400+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.056861+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.060034+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.134847+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.487938+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.488995+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:46.489561+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:46.489692+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:11:46.886226+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.886286+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.886562+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:46.887233+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:46.887373+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:46.896490+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:47.663758+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:11:47.982912+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:47.993307+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:48.243302+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.243302+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.243307+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.243362+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.243367+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.243417+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.244214+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.309640+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.348447+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.374574+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.374574+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.374624+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.374760+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.375151+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.375273+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:11:48.375612+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.375727+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.553450+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.692852+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:48.864189+00:00", "trade", 12.6373, 100.0]
["2026-09-03T14:11:49.077157+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.077758+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.108371+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.396367+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.553150+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.553190+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.554599+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.674845+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.685646+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:49.852155+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:11:50.719632+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:50.719632+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:50.720595+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:50.869154+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:50.869159+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:50.869319+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.011693+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.134726+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.134736+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.134776+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.134791+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.135272+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.135342+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.135367+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.135598+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.136059+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.136895+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:11:51.137377+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.151435+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:11:51.470921+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:51.477001+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.685934+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.694319+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.694324+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.695231+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.707175+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.773583+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.774515+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.777211+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.959776+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:52.960062+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:52.960358+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:52.960358+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.061949+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.157081+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.202228+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.202730+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.203276+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.203812+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.203827+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.203952+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.204013+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.204349+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.204359+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.204439+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.239442+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.305810+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.313949+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.315057+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.336979+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.337195+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.409928+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.409978+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.409993+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.409998+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.410048+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.410579+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.411010+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.411106+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.459496+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.512367+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.523659+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.523664+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.524195+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.524320+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.524841+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.524851+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.529663+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.560216+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.789822+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:53.908129+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.908184+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.908194+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.908881+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.909217+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.909252+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:53.940321+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:54.015675+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:54.388588+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.054649+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.056934+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.056944+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.057641+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.057671+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.057931+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.058458+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.146853+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.227224+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.227235+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.227239+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.227245+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.227295+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.227886+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.228508+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.229415+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.242962+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.243814+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.246946+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.256414+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.295572+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.295873+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.333763+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.334730+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.334765+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.335858+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.335883+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.336334+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.336344+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.337427+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:11:55.337442+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.438242+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.482678+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.482708+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.571078+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:55.960295+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:56.410431+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:56.488593+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:56.489119+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:56.635693+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:11:59.993217+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:00.155914+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:00.621377+00:00", "trade", 12.74, 12.0]
["2026-09-03T14:12:01.171131+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:01.359229+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:01.359936+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:01.360632+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:01.390037+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:01.391060+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:01.391265+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:01.919979+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:01.919979+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.919983+00:00", "trade", 12.74, 600.0]
["2026-09-03T14:12:01.920044+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.920130+00:00", "trade", 12.74, 27.0]
["2026-09-03T14:12:01.920229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.920550+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.920696+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.920741+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.933031+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:12:01.984442+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:01.984472+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.020002+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.021009+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.021536+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.022057+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.022087+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.022764+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.022884+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.023841+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.023866+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.024638+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.024758+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.024799+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.024844+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.025731+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.025821+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.025871+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.025966+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.026733+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.026758+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.026863+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.026898+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.027009+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.027660+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.030071+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.073835+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.118887+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.118968+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.119359+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.119659+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.128846+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.140880+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.141652+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.142148+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.142574+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.142594+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.142629+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.174129+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.259998+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.260490+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.260495+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.260835+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.260976+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.308313+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.398979+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.399024+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:02.399632+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.399637+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:12:02.400172+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.400177+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.768249+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:02.802866+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:03.405451+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:04.049394+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:04.052842+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:04.164408+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:04.550754+00:00", "trade", 12.74, 17.0]
["2026-09-03T14:12:05.218939+00:00", "trade", 12.7257, 10.0]
["2026-09-03T14:12:05.230526+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.231568+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.271228+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.726176+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.839226+00:00", "trade", 12.7499, 4.0]
["2026-09-03T14:12:05.852903+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.853860+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.853880+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:05.853910+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:05.853965+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:05.854481+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:05.854526+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:05.886017+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:05.955642+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:06.182778+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:06.287678+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:06.287938+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:06.288194+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:06.299511+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:06.315730+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:06.389881+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:06.434372+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:06.592173+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:06.624429+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:07.548104+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:07.623067+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:07.780429+00:00", "trade", 12.7448, 5.0]
["2026-09-03T14:12:07.981112+00:00", "trade", 12.7352, 1.0]
["2026-09-03T14:12:07.982488+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.039068+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.042611+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.042626+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.043263+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.043568+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.045904+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.448798+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.532878+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.533360+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.533385+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.533460+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.533490+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.533941+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.534046+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.534522+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.636495+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.636936+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.703104+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:08.703565+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.704081+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.704377+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.704452+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.705374+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.843624+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.936690+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:08.967737+00:00", "trade", 12.7391, 25.0]
["2026-09-03T14:12:10.019738+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:10.019788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.019798+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.020430+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.020906+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.026870+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.031707+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.050436+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.512605+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:12:10.681339+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:10.681700+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:10.681950+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:10.682351+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.115126+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.143063+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.144752+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.244835+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.247547+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.250073+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.250118+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.251020+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.256683+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.260267+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.317799+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.317889+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.351209+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.351249+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.677480+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.677495+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.677666+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.677911+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.678187+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.678287+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.689193+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.769800+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.769835+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.770517+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.770878+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.977184+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:11.979034+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:11.980116+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.008014+00:00", "trade", 12.74, 3.0]
["2026-09-03T14:12:12.013412+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:12:12.018810+00:00", "trade", 12.74, 12.0]
["2026-09-03T14:12:12.023161+00:00", "trade", 12.74, 11.0]
["2026-09-03T14:12:12.108221+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.171797+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.172434+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.172779+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.172880+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.176483+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.184893+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.222573+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:12:12.280601+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.637862+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.896227+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.896773+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.944276+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:12.963161+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:13.157038+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:13.157825+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:13.357430+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:13.391020+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:12:13.938072+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:13.938072+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:13.938994+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:13.941130+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.065030+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.065205+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.065791+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.065982+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.066102+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.068262+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.086150+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.919559+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:14.936129+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.235231+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.461905+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.525662+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.562229+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.605482+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.744809+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.745500+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:15.863356+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.285256+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.325201+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.346296+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.346602+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.346917+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.406145+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:12:16.506031+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.567939+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.568109+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.568816+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.568846+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.576419+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:16.783281+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.046573+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.047260+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.048373+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.050914+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.077492+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.188221+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.189398+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.189463+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.190341+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:17.190636+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.081763+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.205207+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.205673+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.213081+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.344849+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.358883+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.501923+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.529725+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.608833+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.629247+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:18.747082+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:19.115479+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:19.115526+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:12:19.115541+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:12:19.115854+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:12:19.115968+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:12:19.116060+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:19.118697+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:12:19.118702+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:12:19.118732+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:12:19.118732+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:12:19.118737+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:12:19.118738+00:00", "trade", 12.75, 282.0]
["2026-09-03T14:12:19.118757+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.118762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.118762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.118882+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.118947+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.119363+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.121208+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.121210+00:00", "trade", 12.75, 718.0]
["2026-09-03T14:12:19.121644+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.130333+00:00", "trade", 12.76, 50.0]
["2026-09-03T14:12:19.173008+00:00", "trade", 12.7341, 10.0]
["2026-09-03T14:12:19.190984+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.192101+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.192142+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.192257+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.192768+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.196652+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:19.196928+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:19.197098+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:19.197128+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.226037+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.318287+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.335358+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.335934+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.335964+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.409424+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:19.508124+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.478249+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.478459+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.479035+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.479106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.480008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.480073+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.480334+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.480639+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.480649+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.481521+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.481546+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.481637+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.481682+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.482163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.482609+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.484809+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.594245+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.594450+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.594886+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.594886+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:20.594951+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.594972+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:20.595438+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.039144+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.039560+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.039876+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.040086+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.040448+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:12:21.041124+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.641483+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.641979+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.774966+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.776003+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.776013+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.776850+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.776870+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.777101+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.777502+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.777522+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.777522+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.778544+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.778855+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.791992+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:21.889163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.889709+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.890140+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.890195+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.890195+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.890661+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.890661+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.891143+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.891163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.891634+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.891634+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.892110+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:21.898956+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:22.376704+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:22.377044+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:22.377220+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.377270+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.377690+00:00", "trade", 12.75, 25.0]
["2026-09-03T14:12:22.377726+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.402806+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.429334+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.429344+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.429344+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.429835+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.430216+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.484626+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.484701+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.485142+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.524495+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.524500+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.524661+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.524911+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.534810+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:22.578329+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:23.409828+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:23.411031+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:23.411061+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.411233+00:00", "trade", 12.75, 13.0]
["2026-09-03T14:12:23.411648+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.411868+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.412439+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.416950+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.421822+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.430974+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.431610+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:23.513239+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:24.109715+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:24.514939+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:12:24.514949+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.515005+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.515060+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.576165+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.623698+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.675396+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.675406+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.676324+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.678669+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.680463+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.700301+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.714436+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:12:24.727916+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.778557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:24.779234+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.779569+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.779569+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:24.781399+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:25.856667+00:00", "trade", 12.7548, 1.0]
["2026-09-03T14:12:26.143106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.143206+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.143802+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.146850+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.147296+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.251253+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.269406+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:26.289098+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:27.892596+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:27.892977+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:28.920158+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:28.920488+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:28.920794+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:28.927450+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:29.187649+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:29.347410+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:29.536550+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:29.536605+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:29.537016+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:29.537041+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:29.538485+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:29.542760+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:29.755582+00:00", "trade", 12.75, 20.0]
["2026-09-03T14:12:29.755591+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:12:29.993238+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:12:30.268823+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.268874+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.268884+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.268989+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.269716+00:00", "trade", 12.755, 10.0]
["2026-09-03T14:12:30.270072+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.272487+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.272512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.275249+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.649319+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.649334+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:12:30.730010+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:12:30.730017+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:30.730019+00:00", "trade", 12.76, 2000.0]
["2026-09-03T14:12:30.730042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730047+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730079+00:00", "trade", 12.76, 6.0]
["2026-09-03T14:12:30.730147+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730274+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:12:30.730578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730583+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730748+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730778+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:30.730854+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.731074+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.731260+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.731355+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.731565+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.733129+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.733340+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.734442+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.749438+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.835167+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:30.992827+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.002565+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.002761+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.026442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.052199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.071530+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.071580+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.072246+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:31.072723+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:31.072763+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.073008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.073013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.073489+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.073605+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.073705+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.104473+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.104959+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:31.105506+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:31.105536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.106057+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.116502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.116938+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.117795+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:31.118216+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:12:31.118291+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.118757+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.119203+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.121268+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.121704+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.127353+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.210947+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.245910+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.246336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.278252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.279616+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:12:31.345502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.346439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.448307+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.455619+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.455679+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.455759+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.456607+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.553392+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.553723+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.553808+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.553809+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:12:31.554023+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.554723+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:12:31.554783+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:12:31.554850+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.559161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.559161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:31.559211+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:31.693776+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:32.626713+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:32.627118+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.187377+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.187427+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.187974+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.187989+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.290704+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.290708+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.346667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.346672+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.346727+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.347328+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.347363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.347393+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.347448+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.349228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.396931+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.439683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.451396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.546913+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.546933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:33.546983+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.547364+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.547415+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.547415+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.547520+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.547911+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.547931+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.551780+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.607357+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.607407+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.671690+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.671735+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.680672+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.780820+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.780870+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.975073+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.975694+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.976511+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:33.999340+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.130297+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.130302+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.131400+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.226632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.226632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.226687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.227225+00:00", "trade", 12.77, 271.0]
["2026-09-03T14:12:34.227840+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.227880+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.279472+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.283136+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:34.283137+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:12:34.283140+00:00", "trade", 12.77, 92.0]
["2026-09-03T14:12:34.283706+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:12:34.283893+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.283978+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.284073+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.284088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.284113+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.284244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.284379+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.284559+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.285667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.286128+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:34.288023+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.288489+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.288499+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.295917+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:34.757942+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:35.355594+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:35.393595+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:35.407183+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:12:35.418304+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:35.418349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:35.418409+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:35.420028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:35.421461+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.766439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.767391+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.769536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.769937+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.769987+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.769987+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.770027+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:36.770032+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:36.770057+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:36.770112+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.770182+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.779515+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.866371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:36.876992+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:37.426076+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:12:37.465169+00:00", "trade", 12.64, 16.0]
["2026-09-03T14:12:38.035856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.035906+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.035913+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:12:38.036352+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.036442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.135884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.136826+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.480925+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.481331+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.690184+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.690700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.691687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.692855+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.714867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.714948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.715519+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.715579+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.715780+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.715830+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.716010+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.716010+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.718661+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.725673+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.816379+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.816509+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.817216+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.854364+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.854425+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.854485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.854552+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:12:38.854561+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:12:38.854605+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.855106+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.855452+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.855462+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.855487+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.855517+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:38.855743+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.856199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.856279+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.856464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.856464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.856660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.856725+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.868924+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.869561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.869921+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.907541+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.909476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.909556+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.935012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.935077+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:38.953455+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:39.018370+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:39.048597+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:39.048627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:39.149953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.080068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.080659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.495687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.495748+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.496239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.496399+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.513244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.513304+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.517820+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.551741+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.618169+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.618224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.618229+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.619116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.619211+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.744034+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:40.744094+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.041507+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.048884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.049852+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.049892+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.050268+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.050293+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.149995+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.150932+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.253251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.253457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.260052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.408390+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.914651+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.914716+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.915272+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.915332+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.915413+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.915628+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.915773+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.915773+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.915783+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:41.919492+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.919522+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.929270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.930087+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.930784+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.940502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:41.940963+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.023029+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.023169+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.023846+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.034982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.035629+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.035934+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.035949+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.035990+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.036205+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.036386+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.036401+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.036426+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.037022+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.117168+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.117410+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:12:42.117504+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:12:42.117504+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:12:42.117579+00:00", "trade", 12.77, 50.0]
["2026-09-03T14:12:42.117606+00:00", "trade", 12.77, 50.0]
["2026-09-03T14:12:42.117801+00:00", "trade", 12.77, 50.0]
["2026-09-03T14:12:42.130069+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.130690+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.130740+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.131271+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.131602+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.137600+00:00", "trade", 12.7765, 19.0]
["2026-09-03T14:12:42.184543+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.239484+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:42.239574+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.239576+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:12:42.239576+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:12:42.240527+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.240762+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.262469+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.316277+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:42.425241+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425868+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425888+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.425963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.427727+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.428183+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.443490+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.443505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.444763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.545307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.786832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.786882+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.787384+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.787504+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.787634+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.787664+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.787739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.788115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.806940+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.807000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.807662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.807787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.808283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.808313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.808343+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.808845+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.808860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.811631+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:42.812062+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:43.312990+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:43.346625+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:43.934495+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:43.935347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.069210+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.069231+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.187918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.392480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.392570+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.392896+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.435513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.439282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.439763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.439798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.443266+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.443702+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.643032+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.643082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.643593+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.643959+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.644600+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.647502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.647938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.836973+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.837470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.837485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.841740+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:44.842181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.141132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.380397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.380402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.503420+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.503861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.640948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.640948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.655407+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.756122+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:45.919872+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.037547+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.037602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.039416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.039506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.080669+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.081126+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.081146+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.081156+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.081296+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.081321+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.081321+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.083256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.083707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.084178+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.084198+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.084328+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.084694+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.084784+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.085175+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.085265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.085651+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.085746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.086147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.086208+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.086609+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.086669+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.087100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.087135+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.087586+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.087616+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.088102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.088102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.088578+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.088603+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.089069+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.089084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.089566+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.089591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.090057+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.090057+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.090538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.090538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.091009+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.091029+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.091505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.091540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.092006+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.092467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.092497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.092944+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.092989+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.093415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.093470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.093886+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.093936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.094332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.094447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.094808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.094938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.095269+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.095409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.095745+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.095881+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.096201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.096432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.096667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.096893+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.096898+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.097369+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.097389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.097871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.097871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.098346+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.098351+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.098833+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.098873+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.099339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.099339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.099815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.099815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.100296+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.100301+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.100777+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.100822+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.101268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.101268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.101755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.101795+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.102226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.102256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.102742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.102742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.323372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.539427+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.540093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.540103+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.684602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.684652+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.684983+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.685314+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.931716+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.931816+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.931861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.932683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:46.932773+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.932793+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.967596+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:46.968062+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.001076+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.198726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.198776+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.199087+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199293+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199388+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199533+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199563+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199583+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199644+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.199789+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.203628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.204099+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.204575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.204590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.204670+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.205071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.205152+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.205563+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.205608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.206044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.206079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.206530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.206580+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.207011+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.207021+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.207487+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.207532+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.207968+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.207988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.208480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.270046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.273805+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.274311+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.274321+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.288796+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.390844+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.391345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.391791+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.391836+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.391911+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.392372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.392437+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.392894+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.392914+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.393375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.393405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.393866+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.393886+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.394372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.394372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.394828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.394853+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.395329+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.395329+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.395846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.395846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.396292+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.396307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.396793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.396798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.397269+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.397319+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.397765+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.397800+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.397835+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.398256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.398272+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.398272+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.398733+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.398763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.399224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.399224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.399690+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.399705+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.400191+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.400191+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.400667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.400682+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.401158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.401158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.401629+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.401649+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.402136+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.402136+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.402617+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.402642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.403093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.403128+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.403614+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.404055+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.404080+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.404506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.404551+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.404962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.405042+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.405438+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.405529+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.405895+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:47.551125+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.726182+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.728352+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.873127+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.896778+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.896808+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.896868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.897445+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.897465+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.897731+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.907980+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.908025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.908035+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.908065+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.909348+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.911238+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.912506+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:47.912531+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.912806+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.913112+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.913513+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:47.927486+00:00", "trade", 12.77, 20.0]
["2026-09-03T14:12:47.971515+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:12:48.067349+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:48.083703+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:48.083717+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:12:48.084766+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:48.092817+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:12:48.092880+00:00", "trade", 12.77, 50.0]
["2026-09-03T14:12:48.092886+00:00", "trade", 12.77, 30.0]
["2026-09-03T14:12:48.112637+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:48.220008+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:48.444192+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:48.444723+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.203880+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.203895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:49.215633+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:49.307913+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:49.307958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:49.308655+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.308915+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.309156+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.320488+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.428325+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.536602+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.706973+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.738588+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:49.913425+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:50.790393+00:00", "trade", 12.7791, 25.0]
["2026-09-03T14:12:50.792613+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:50.953609+00:00", "trade", 12.7748, 1.0]
["2026-09-03T14:12:51.059488+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.059538+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.060060+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.060315+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.060415+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.080939+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.122603+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.224942+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.237281+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:51.391223+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:52.038274+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:52.038920+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:52.140657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:52.140818+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:52.141735+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:52.142056+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:52.151638+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:52.685555+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:52.686527+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:52.776421+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.137185+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.321789+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.322341+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.620405+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:53.620581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:53.621383+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:53.632810+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:12:53.632865+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.633146+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.633542+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.633547+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:53.732908+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.002841+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.037363+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.050439+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.058504+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.062313+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.062368+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.063761+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:54.128666+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:55.252025+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:55.252075+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:55.252772+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:55.252877+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:55.317772+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:12:56.343829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.343865+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.343920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.343920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.344591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.344877+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.345564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.905747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.931268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.932110+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.932160+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.932195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.932937+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.933834+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.933995+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:56.990574+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:57.033076+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.528366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.528371+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.528451+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.529112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.529393+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.529473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.576530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.762508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.762508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.763109+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.763646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.774331+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.799276+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.800268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.817950+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.818010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.818677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.955247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.955247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:58.975656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.033208+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.421673+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.422149+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.803512+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.839302+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.839307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.839417+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.840049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.840219+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.962480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:12:59.993263+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.053106+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.053161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.053737+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.053783+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.054304+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.054685+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.059917+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.094765+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.095437+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.096424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.136114+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.136304+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.136359+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.137061+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.137286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.322908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.335258+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.343021+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.506641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.507227+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.507588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:00.847709+00:00", "trade", 12.7692, 33.0]
["2026-09-03T14:13:00.849066+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:01.449485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:01.478439+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:01.873079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:01.962672+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:02.028153+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:02.056882+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:13:02.056882+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:02.056891+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:13:02.056892+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.056907+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.056909+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:13:02.056937+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.056947+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.056982+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.056987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.056992+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.057105+00:00", "trade", 12.78, 5.0]
["2026-09-03T14:13:02.057107+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.057110+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:13:02.057375+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:13:02.057714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.057839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.058010+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.059738+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.060144+00:00", "trade", 12.78, 15.0]
["2026-09-03T14:13:02.060169+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.061593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.063663+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.089775+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.092912+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.093393+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.093824+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.093870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.093950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.094351+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.094446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.094832+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.094902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.095333+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.095383+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.095844+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.095844+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096822+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096832+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.096857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097328+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.097829+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.098295+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.098726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.098791+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.098791+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099202+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099217+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099273+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099292+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099669+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099769+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.099769+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100150+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100270+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100300+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100766+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.100791+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.101247+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.101262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.101262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.101262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.101738+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.101738+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.102255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.102255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.102751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.103172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.103217+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.103633+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.103698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.104094+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.104179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.104555+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.104665+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.105011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.105131+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.105502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.105618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.105953+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.106104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.106409+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.106605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.106615+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.107096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.107096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.107572+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.107592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.108058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.108073+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.108550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.108555+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.109036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.109036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.109517+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.109542+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.110023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.110023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.110489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.110509+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.110995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.110995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.111477+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.111512+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.111963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.111983+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.112474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.112474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.190465+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.190976+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.217656+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:13:02.220167+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:13:02.463590+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.468652+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.489782+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.544097+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.644721+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.646220+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.646265+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.646651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.646886+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.748243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.783161+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.799886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.800382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.800687+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.800863+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.801179+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.801209+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.801269+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.801299+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.801299+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.801344+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:02.829556+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:02.936882+00:00", "quote", 12.77, 12.8]
["2026-09-03T14:13:02.936892+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.936892+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.936907+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.937874+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.937894+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.940144+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.940616+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:02.961575+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:03.036439+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:03.036489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:03.037236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:03.037341+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:03.351639+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:04.691344+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:04.691399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:04.691399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:04.691504+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:04.691950+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:04.692060+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:04.692392+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:04.794068+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.046816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:05.047321+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.047397+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.066221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:05.230617+00:00", "trade", 12.7625, 10.0]
["2026-09-03T14:13:05.275840+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.276512+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.276517+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.276539+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:13:05.277158+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.443752+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:13:05.445098+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.445103+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.613715+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:05.613730+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.613785+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.613785+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.613805+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.614752+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.615193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.622626+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.669031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:05.716920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:06.072345+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:13:06.174941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:06.822167+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:06.825274+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:07.027085+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:07.027852+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:07.249955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:07.250677+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:07.250958+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:07.250958+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:07.251414+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:07.356935+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:07.781506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:07.884787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.012952+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.013965+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.143067+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.199867+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.213149+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.214602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.240930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.299980+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.316510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.417164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.525237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.526159+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:08.526219+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.526239+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.526680+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.526710+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.634061+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.711981+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:08.741386+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:09.128744+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:09.293696+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:09.293701+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:09.537632+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.537642+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.538379+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.538379+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.538464+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.538745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.538810+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.538920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.541196+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.541206+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:09.541246+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:09.541291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.541396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:09.541486+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:09.542714+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:09.542749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:09.543947+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:09.579261+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:09.660061+00:00", "trade", 12.79, 21.0]
["2026-09-03T14:13:10.630934+00:00", "trade", 12.7626, 133.0]
["2026-09-03T14:13:11.206190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.253012+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.253248+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.255429+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:13:12.256039+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.306705+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.361856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.362488+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.362523+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.362543+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.382826+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.465603+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.465854+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.465954+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.468656+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.528047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.528087+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.528859+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:12.633187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.027747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.028544+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.029937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.030453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.030483+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.030503+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.033520+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.095468+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.095518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.095628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.096104+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.156628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.156684+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.157521+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.157571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.157586+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.158077+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.158423+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.158548+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.209600+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.210236+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.210236+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.813076+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.813136+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:13.813427+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.813668+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.813863+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.813903+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.814359+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.815663+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:13.815663+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.347414+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.347449+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.347484+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.347549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.348732+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.378823+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.528876+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.528880+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.528941+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.529011+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.529266+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.529447+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.529522+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.529707+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.530008+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.531141+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.531587+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.531602+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.627861+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.628342+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.628357+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.628813+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.630182+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.630207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.707511+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.708478+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.708939+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:14.726170+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.726691+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:14.727143+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.140016+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:15.201452+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.201928+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.201928+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.202394+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.202394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:15.222617+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.222620+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:13:15.223098+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.223123+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.240425+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:15.350557+00:00", "trade", 12.795, 200.0]
["2026-09-03T14:13:16.181019+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:16.181250+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.181997+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:13:16.182117+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.182182+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.182527+00:00", "trade", 12.79, 26.0]
["2026-09-03T14:13:16.182828+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.183074+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.183129+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.184738+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.184943+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.185234+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.186071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.186743+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.187099+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.187234+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.187249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.192567+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.194556+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.201337+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.201398+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.201763+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.201854+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.258679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.275634+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.275644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.286104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.387090+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.790034+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.873563+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.873869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:16.874124+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:17.295132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:17.436418+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:17.457664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:17.814753+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:13:18.706211+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.706251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.706788+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.706833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.707179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.707870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.906493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.906568+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.906969+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.907019+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.907536+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.907896+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:18.908122+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.038252+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.090476+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.183082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.183097+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.183132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.183548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.183603+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.183658+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.184846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.185668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.185778+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.186184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.186389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.191206+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.192168+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.192609+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.194193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:13:19.194228+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.194248+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.194484+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.194569+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.195346+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.195501+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.197441+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.197666+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.198243+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.198654+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.198944+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.224129+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.357898+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:13:19.490914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.579019+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.698609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.698639+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.698664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.699361+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:19.699576+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:19.700453+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.700894+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:19.702047+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:19.702087+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.702092+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:19.738163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.738780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.738805+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.739737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.739837+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.740253+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.740268+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.740764+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.741185+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.741245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.741641+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.741727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.742097+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.742218+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.742579+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.742744+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.743030+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.743235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.743496+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.743706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.743982+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.744203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.744438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.744684+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.744909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.745165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.745380+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.745651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.745826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.746142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.746287+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.746628+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.746754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.747119+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.747220+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.747586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.747686+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.748072+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.748142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.748548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.748623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.749044+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.749089+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.749545+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.749545+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.750031+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.750031+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.750518+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.750518+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.751009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.751009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.751500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.751500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.751986+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.752001+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.752467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.752497+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.752953+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.753003+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.753470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.753470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.753941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.753961+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.754432+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.754432+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.754928+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.755369+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.755409+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.755830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:19.755890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.211500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.211991+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:20.548036+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:20.665200+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.665270+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.665767+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.666102+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.723880+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.732751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.734154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.734170+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.734220+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.734515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.734876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:20.832869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:21.606501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:21.606506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:21.606872+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:21.607404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:21.607489+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:21.619438+00:00", "trade", 12.6911, 15.0]
["2026-09-03T14:13:21.620790+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:21.976432+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:21.976848+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.076350+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.090794+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.109775+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.110732+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.454322+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:13:22.649329+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.715457+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.816207+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.816257+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.847802+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.858858+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.859805+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:22.929030+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.017155+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.118201+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.118256+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.343652+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.343692+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:23.344600+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:23.473221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:23.473577+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:23.473932+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.474529+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:23.474729+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.475712+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:23.475787+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.487775+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.587964+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.733135+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.788728+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:13:23.821605+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.954898+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:13:23.955935+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:23.957652+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:13:24.220553+00:00", "trade", 12.79, 122.0]
["2026-09-03T14:13:24.327971+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:24.330096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.330161+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.331008+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.331060+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:13:24.405415+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.406102+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.434249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.461739+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.462531+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.473527+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.489160+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.489210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.489987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.490092+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.511884+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.524694+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.524744+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.549990+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:24.991330+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.036433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.036433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.180797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.180857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.476651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.485933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.660849+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.660909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.660940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.660940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.661591+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.661606+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.661852+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.662107+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.663766+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.663862+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.714683+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.806386+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.897398+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.897959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.898230+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.898666+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.898946+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.899167+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:25.899227+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:25.999696+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:26.042042+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:26.042573+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:26.042638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:13:26.043190+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:26.059328+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:26.135104+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:26.135179+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:26.191643+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:13:26.419897+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:26.419907+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:26.478305+00:00", "trade", 12.768, 34.0]
["2026-09-03T14:13:26.532705+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:26.637575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:26.637620+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:26.732656+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:27.165741+00:00", "trade", 12.795, 226.0]
["2026-09-03T14:13:27.184924+00:00", "trade", 12.8, 1200.0]
["2026-09-03T14:13:27.184988+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:27.186507+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:27.187885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:27.189170+00:00", "trade", 12.8, 274.0]
["2026-09-03T14:13:27.198023+00:00", "trade", 12.8, 1200.0]
["2026-09-03T14:13:27.198881+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:27.310868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:27.311700+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:28.893671+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:28.893726+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:28.894503+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.304259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.624702+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.625338+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.625343+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.690518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.690533+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.698242+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.800485+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.926455+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.926891+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:29.993289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:30.032442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:30.032452+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:30.034181+00:00", "trade", 12.795, 4.0]
["2026-09-03T14:13:30.039293+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:13:30.044318+00:00", "trade", 12.795, 15.0]
["2026-09-03T14:13:30.048696+00:00", "trade", 12.795, 16.0]
["2026-09-03T14:13:30.054064+00:00", "trade", 12.795, 5.0]
["2026-09-03T14:13:30.121683+00:00", "trade", 12.7947, 96.0]
["2026-09-03T14:13:30.142859+00:00", "trade", 12.6488, 300.0]
["2026-09-03T14:13:30.344961+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:30.345413+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:30.849707+00:00", "trade", 12.7971, 38.0]
["2026-09-03T14:13:31.333896+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:31.333896+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.681394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.737037+00:00", "trade", 12.7999, 300.0]
["2026-09-03T14:13:32.757325+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.758027+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.765680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.811254+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.823738+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.917326+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:32.931695+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:33.226121+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355104+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355105+00:00", "trade", 12.8, 79.0]
["2026-09-03T14:13:34.355229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355250+00:00", "trade", 12.8, 2271.0]
["2026-09-03T14:13:34.355250+00:00", "trade", 12.8, 14.0]
["2026-09-03T14:13:34.355250+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355375+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355600+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355631+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:13:34.355701+00:00", "trade", 12.8, 1360.0]
["2026-09-03T14:13:34.355701+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:13:34.355701+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:13:34.355701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:34.355731+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:13:34.355911+00:00", "trade", 12.8, 79.0]
["2026-09-03T14:13:34.355911+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.355971+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.355981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.355986+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.355996+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.356327+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.356367+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.356549+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:13:34.356738+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.356818+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.356828+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.357861+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.357968+00:00", "trade", 12.8, 40.0]
["2026-09-03T14:13:34.358215+00:00", "trade", 12.8, 230.0]
["2026-09-03T14:13:34.358342+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.358773+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.358783+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.358798+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.359209+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.359700+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.359715+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.401489+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.401745+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.401971+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.401971+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.402412+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.424900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.424900+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.425376+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.425812+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.425858+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.425968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.426339+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.426459+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.426860+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.426900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.427301+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.427366+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.427817+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.427847+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.428293+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.428318+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.428805+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.428805+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.429286+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.429727+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.429767+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.430173+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.430258+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.430644+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.430729+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.431140+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.431220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.431561+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.431696+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.432057+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.432158+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.432483+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.432679+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.432964+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.433135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.433421+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.433616+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.433656+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.434137+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.434137+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.434599+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.434599+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.435094+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.435094+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.435526+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.435561+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.435566+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.435621+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.435621+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.436052+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.436052+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.436087+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.524057+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:34.524947+00:00", "trade", 12.81, 30.0]
["2026-09-03T14:13:34.525223+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:13:34.525244+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.526874+00:00", "trade", 12.81, 42.0]
["2026-09-03T14:13:34.527404+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.528953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.529053+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.529151+00:00", "trade", 12.81, 21.0]
["2026-09-03T14:13:34.529549+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.529559+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.529594+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.529610+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.529630+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.537789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.538416+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.538691+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.538761+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.552469+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.552589+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.552925+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.553151+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.553436+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.597165+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.597271+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.597471+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.597637+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.597642+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.597662+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.598113+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.787539+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.787594+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.788100+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.788461+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:34.788867+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:34.788882+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:34.788942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.788967+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.789042+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.789433+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.791689+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.792135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.797237+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.798424+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.798680+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.799186+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.802158+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.802414+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:34.802795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:34.802885+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:34.806890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.807050+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.807110+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:13:34.807289+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:13:34.807301+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.807441+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.810684+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.810739+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.810984+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.811145+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.811235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.811651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.813886+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.821229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.914210+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.969527+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.969572+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.970103+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:34.970168+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.082626+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.083162+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.083193+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.093673+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.198708+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.238786+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:13:35.242883+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.345357+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.363756+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.364823+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.391572+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.477196+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.529726+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.718039+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.806029+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:35.907089+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:36.046697+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:36.046752+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:36.190859+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:13:37.475749+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:37.476332+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:13:37.476360+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:37.476380+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:37.476405+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.476491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.476726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.476942+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.477137+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.477689+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.480390+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.508828+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.509750+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.583866+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.584282+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.584563+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.584568+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:37.605794+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:38.204579+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:38.205110+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:38.205622+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:38.268677+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:38.307404+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:38.317668+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:38.465099+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:38.465150+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:38.466092+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:39.028446+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:39.044765+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:39.045191+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:39.045241+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:39.052789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:39.154300+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:39.602633+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:40.853701+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:40.853761+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:40.864287+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:40.961713+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:40.978138+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:41.593212+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:41.618432+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:41.618482+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:41.619044+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:41.656838+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:43.076699+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:43.076754+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:43.078964+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:43.185974+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:44.128245+00:00", "trade", 12.8, 20.0]
["2026-09-03T14:13:44.455631+00:00", "trade", 12.81, 20.0]
["2026-09-03T14:13:45.154511+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.155433+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.272422+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:45.296509+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:45.402862+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:45.402913+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.403344+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:45.403347+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:13:45.414270+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:45.435716+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.436673+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.436688+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.470970+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.486382+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.789097+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:45.789232+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:45.789558+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:45.789608+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:45.791743+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:45.914054+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:45.914054+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:45.914415+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.012253+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.012258+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.012263+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.012313+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.013221+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:46.013231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:46.013386+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.013707+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.013727+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.013727+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.013892+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.111354+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.111364+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.111364+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.139301+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:13:46.374852+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.374917+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.374967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.480147+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.489946+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.490011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.490592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:46.490928+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:47.716837+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:47.717854+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:49.006579+00:00", "trade", 12.7083, 300.0]
["2026-09-03T14:13:49.366120+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:49.431358+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:50.211100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:50.950646+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:51.026858+00:00", "trade", 12.82, 12.0]
["2026-09-03T14:13:51.027799+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:51.033230+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:13:51.049170+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:51.135456+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:51.135526+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:51.178012+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:51.178959+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:51.179050+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:51.287919+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:51.654284+00:00", "trade", 12.7337, 14.0]
["2026-09-03T14:13:51.655659+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:51.681511+00:00", "trade", 12.6587, 100.0]
["2026-09-03T14:13:51.761095+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:51.761331+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:51.761571+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:52.546390+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:52.598038+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:52.617028+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:52.630059+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:52.705955+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:52.718134+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:52.753734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:52.764289+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:52.793729+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:52.806234+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:52.828271+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:52.940579+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:53.105551+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:53.106373+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:53.106423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:53.106945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:53.107080+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:53.107080+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:53.107877+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:53.109716+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:53.142873+00:00", "trade", 12.6615, 30.0]
["2026-09-03T14:13:53.165990+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:53.561942+00:00", "trade", 12.6615, 100.0]
["2026-09-03T14:13:53.563311+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:53.572122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:54.149873+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:54.149928+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:13:54.149950+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:13:54.149968+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:54.150469+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:54.466069+00:00", "trade", 12.8073, 500.0]
["2026-09-03T14:13:54.466156+00:00", "trade", 12.81, 3.0]
["2026-09-03T14:13:54.466165+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:13:54.466166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466171+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:13:54.466196+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466226+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466232+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466246+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466251+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466261+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466336+00:00", "trade", 12.81, 8.0]
["2026-09-03T14:13:54.466717+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466852+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.466852+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.470521+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.470987+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.470987+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.486454+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:54.486895+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:54.486895+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:54.486935+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.487401+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.597448+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.652503+00:00", "trade", 12.805, 1.0]
["2026-09-03T14:13:54.786884+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:54.787135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.144491+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.200080+00:00", "trade", 12.8025, 100.0]
["2026-09-03T14:13:55.294999+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.295305+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.295575+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.295956+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:55.296147+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:55.296523+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:55.296558+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:55.296578+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:55.296623+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:13:55.397568+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.637845+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.637895+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.638697+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.638823+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.638843+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:55.960498+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.048924+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.048974+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.049520+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.049916+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.086097+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.086980+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.163311+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.163682+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.283287+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.283788+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.733679+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:56.734872+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.040460+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.040515+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.041031+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.041181+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.140743+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.555120+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:57.837467+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329787+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:13:58.329789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329790+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:13:58.329799+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329802+00:00", "trade", 12.8, 289.0]
["2026-09-03T14:13:58.329815+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:13:58.329818+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:13:58.329818+00:00", "trade", 12.8, 369.0]
["2026-09-03T14:13:58.329824+00:00", "trade", 12.8, 110.0]
["2026-09-03T14:13:58.329824+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:13:58.329830+00:00", "trade", 12.8, 85.0]
["2026-09-03T14:13:58.329830+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329833+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:13:58.329848+00:00", "trade", 12.8, 711.0]
["2026-09-03T14:13:58.329850+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329855+00:00", "trade", 12.8, 13.0]
["2026-09-03T14:13:58.329855+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329860+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:13:58.329860+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:13:58.329860+00:00", "trade", 12.8, 75.0]
["2026-09-03T14:13:58.329860+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:13:58.329863+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:13:58.329863+00:00", "trade", 12.8, 17.0]
["2026-09-03T14:13:58.329866+00:00", "trade", 12.8, 6.0]
["2026-09-03T14:13:58.329890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329895+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.329905+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:13:58.330013+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:13:58.330200+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:13:58.330305+00:00", "trade", 12.8, 29.0]
["2026-09-03T14:13:58.330306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330366+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330404+00:00", "trade", 12.8, 71.0]
["2026-09-03T14:13:58.330416+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330446+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330506+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:13:58.330526+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330626+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330757+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.330807+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.331126+00:00", "trade", 12.8027, 40.0]
["2026-09-03T14:13:58.331128+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.331128+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.331243+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.331298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.350589+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.351035+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.351075+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.351075+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.351195+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.351677+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.371963+00:00", "trade", 12.7115, 1000.0]
["2026-09-03T14:13:58.695380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.696162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.696863+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.697390+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.697886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.718014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.718119+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.719472+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.864924+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.865625+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.865695+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.865821+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.865871+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.866161+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:58.866197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:58.866663+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.104835+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.104835+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.105341+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:59.105802+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:59.443296+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:13:59.443331+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.443416+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.443436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.443812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.443997+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.444293+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.444343+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.444784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.444829+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.445270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.445325+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.445756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.445792+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.446238+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.446253+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.446749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.447190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.447220+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.447666+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.447701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.448122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.448187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.448588+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.448669+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.449054+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.449150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.449535+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.449656+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.449992+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.450147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.450493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.450628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.450934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.451094+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.451415+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.451590+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.451846+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.452072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.452347+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.452553+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.452793+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.453014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.453244+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.453550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.453755+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.454031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.454232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.454547+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.454663+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.455018+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.455134+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.455480+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.455595+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.455981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.456066+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.456462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.456542+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.456953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.457008+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.457449+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.457494+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.457935+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.457986+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.458417+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.458442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.458943+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.458948+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.459424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.459474+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.459910+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.459925+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.460396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.460396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.460852+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.460877+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.461349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.461349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.461835+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.461875+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.462356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.462371+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.462822+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.462852+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.509022+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.509032+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.509072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.511673+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.539921+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.539971+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.550636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.568479+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.576618+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.576673+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.576723+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.576743+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.577219+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.577370+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.644505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.795860+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:13:59.993310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.001084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.436179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.437773+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.438555+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.695151+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.695206+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.695692+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.701732+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.702433+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:14:00.702930+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:14:00.703371+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:14:00.754568+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:14:00.755039+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.755109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.755159+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.755760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.756056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:00.774886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.086282+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.137008+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.173705+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.173715+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.174367+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.174643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.175309+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.175329+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.200635+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.312451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.312456+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.319087+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.526155+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.620514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.620890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.621512+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.621687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.621702+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.621737+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.621993+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.627416+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.657477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.730020+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:01.918434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.000524+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.001421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.002083+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.002343+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.002920+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.007295+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.037667+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.038550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.039011+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.388944+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.499216+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.499728+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.500124+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.500143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.500875+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.530624+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:14:02.624966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.625046+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.625537+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.698947+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:02.782180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:03.260263+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:14:03.273124+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:03.500134+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:03.602393+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:03.694211+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:03.795312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:04.469126+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:04.571254+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:04.584415+00:00", "trade", 12.795, 5.0]
["2026-09-03T14:14:04.651120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:05.503355+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:14:05.813292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:05.880963+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:05.976981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:06.244654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:06.247852+00:00", "trade", 12.798, 1.0]
["2026-09-03T14:14:06.249209+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:06.294347+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:06.424617+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:06.680979+00:00", "trade", 12.7974, 1.0]
["2026-09-03T14:14:06.707029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.144404+00:00", "trade", 12.7901, 100.0]
["2026-09-03T14:14:07.146704+00:00", "trade", 12.791, 57.0]
["2026-09-03T14:14:07.167421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.180808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.302993+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.340307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.444821+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.445292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.685670+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.773444+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.773679+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:07.903877+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:14:08.588624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:09.308538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:09.538470+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:14:09.538962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:09.648844+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:09.665603+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:09.772693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:10.784382+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:10.784994+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:10.823715+00:00", "trade", 12.7901, 54.0]
["2026-09-03T14:14:10.845384+00:00", "trade", 12.7901, 1.0]
["2026-09-03T14:14:11.031546+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:11.618107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:11.917420+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:12.098335+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:14:12.276785+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:12.377335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:12.592151+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:12.871741+00:00", "trade", 12.7997, 10.0]
["2026-09-03T14:14:13.075687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.077436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.399819+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.401187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.500674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.506513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.523729+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.557244+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.700620+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:13.712714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:14.538014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:14.571971+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:14:14.571980+00:00", "trade", 12.79, 7.0]
["2026-09-03T14:14:14.571983+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:14:14.572000+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:14.572001+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:14:14.572035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:14.572060+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:14.572095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:14.572135+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:14.572148+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:14:14.572170+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:14.572190+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:14.572215+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:14.572256+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:14.572261+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.572361+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.572606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.572606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.572812+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.572902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.573011+00:00", "trade", 12.79, 19.0]
["2026-09-03T14:14:14.573082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.573098+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.573228+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.573584+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.573614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.575308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.575759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.577142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.583046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.584871+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.750094+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:14:14.820461+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:14.820477+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.201012+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.324337+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.324338+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:14:15.324413+00:00", "trade", 12.78, 70.0]
["2026-09-03T14:14:15.324413+00:00", "trade", 12.78, 21.0]
["2026-09-03T14:14:15.324419+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:14:15.324423+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:14:15.324423+00:00", "trade", 12.78, 174.0]
["2026-09-03T14:14:15.324708+00:00", "trade", 12.78, 58.0]
["2026-09-03T14:14:15.324912+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:14:15.324913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.324913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.325243+00:00", "trade", 12.78, 70.0]
["2026-09-03T14:14:15.325270+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:14:15.325288+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:14:15.325309+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.325391+00:00", "trade", 12.78, 70.0]
["2026-09-03T14:14:15.325394+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.325830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.326079+00:00", "trade", 12.78, 58.0]
["2026-09-03T14:14:15.326090+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.326157+00:00", "trade", 12.78, 42.0]
["2026-09-03T14:14:15.326175+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.326449+00:00", "trade", 12.78, 16.0]
["2026-09-03T14:14:15.335748+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.364908+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.365133+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:14:15.365434+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.365484+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:14:15.365670+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.365765+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.365885+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.365945+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.365945+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:15.366141+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.366141+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.366431+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.366637+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.436583+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.478503+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.480077+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.543262+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:15.580551+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.173701+00:00", "trade", 12.7957, 5.0]
["2026-09-03T14:14:16.538677+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.539775+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.547764+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.568844+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.568894+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.569471+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.569827+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.605366+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.605366+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.696618+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.927067+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.927117+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.927658+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.927794+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.969789+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.969874+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.970515+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.970961+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:16.971047+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:17.676817+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:17.713247+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:14:17.713730+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:17.724593+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:14:17.751618+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:14:17.751994+00:00", "trade", 12.78, 46.0]
["2026-09-03T14:14:17.752041+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:17.752131+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:17.792912+00:00", "trade", 12.7801, 500.0]
["2026-09-03T14:14:18.035511+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.035521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.035882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.035882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.035942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.035987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.036077+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.036132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.036599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.036789+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.139408+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.139449+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.139474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.140075+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.140561+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.140581+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.140611+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.141052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.233994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.234430+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.234440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.234475+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.235051+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.371045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.371095+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.512026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.563245+00:00", "trade", 12.797, 131.0]
["2026-09-03T14:14:18.741437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.992204+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:18.992224+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.494014+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.494795+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.495091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.495146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.495266+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.495307+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.495678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.496048+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.496144+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.496174+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.519750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.809550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.810021+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.810036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:19.812527+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.596674+00:00", "trade", 12.7374, 100.0]
["2026-09-03T14:14:20.646242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.652807+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.653314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.653329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.653755+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.656020+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.660566+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.663037+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.663062+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.663603+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.664365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.665087+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.665673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.665914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.666134+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.666390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.666595+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.666886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.667091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.667387+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.667553+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.667873+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.668014+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.668369+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.668485+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.668856+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.668946+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.669367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.669412+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.669858+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.669873+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.670344+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.670369+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.670835+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.670855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.671332+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.671347+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.671517+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.715928+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.870506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.871458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.871904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.871939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.874475+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:20.886660+00:00", "trade", 12.6723, 100.0]
["2026-09-03T14:14:21.016999+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.017957+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.017992+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.018423+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.018443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.018623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.018623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.064483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.065435+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.065460+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.065916+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.065936+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.066117+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.071645+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.206661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.207623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.207659+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.208145+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.208145+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.208626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.208626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.208846+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.208942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.380370+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.380721+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.381648+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.381673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.382144+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.382149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.382630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.382640+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.383061+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.383106+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.383136+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.383317+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.426399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.426445+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.427031+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.427221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.439987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.530698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.531500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.531630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.531700+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.532031+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.532111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.534407+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.614437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.717563+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.903459+00:00", "trade", 12.6727, 100.0]
["2026-09-03T14:14:21.903519+00:00", "trade", 12.6727, 100.0]
["2026-09-03T14:14:21.970610+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.971502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.972435+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.972435+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.972911+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.972926+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.973387+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.973417+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:21.973602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.004681+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.136630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.137573+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.137593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.138054+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.138069+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.138259+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.139763+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.244242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.245179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.245194+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.245670+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.245680+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.246181+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.246627+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.246627+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.246652+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.723127+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.723182+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.723277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.723698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.723889+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.724174+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.724315+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.724363+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:14:22.724365+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.724811+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.725387+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.728374+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.728399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:22.950693+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.951130+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.951165+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.951165+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.951170+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.951616+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:22.951651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:23.040177+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:23.041174+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:23.043209+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:23.158964+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:23.159009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:23.782980+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:23.783431+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:23.783501+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:24.324790+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:24.844389+00:00", "trade", 12.785, 19.0]
["2026-09-03T14:14:24.844885+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:14:24.845354+00:00", "trade", 12.785, 2.0]
["2026-09-03T14:14:24.845765+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:24.907763+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:24.908284+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:24.908284+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:24.908304+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:24.908750+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:24.908770+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:25.427876+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.428352+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.428398+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.581607+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.581657+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:25.708855+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.709331+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.709391+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.774121+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.774181+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:25.787016+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.787492+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.787949+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.869598+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:14:25.869613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.104307+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.134995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.135566+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.135586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.135942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.136057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.136082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.136543+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.136569+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.137045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.137045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.137531+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.137531+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.138027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.138027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.138493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.138513+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.139009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.139024+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.139506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.139506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.139977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.139987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.140468+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.140468+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.140959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.140959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.141440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.141455+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.141926+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.141941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.142412+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.142427+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.142889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.142889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.143390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.143390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.143846+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.143876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.144342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.144372+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.144868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.144868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.145329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.145329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.145816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.145821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.146307+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.146307+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.146803+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.146818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.147279+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.147304+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.147765+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.147780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.148281+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.148307+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.148763+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.148788+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.149239+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.149254+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.149740+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.149740+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.150221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.150226+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.150712+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.150712+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.151188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.151219+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.151710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.151710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.152191+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.152191+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.152702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.152702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.153168+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.153188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.153659+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.153659+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.154125+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.154150+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.154627+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.154672+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.155128+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.155133+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.283363+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.284390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.284611+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.285714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.285734+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.647610+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.648061+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.676695+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.679211+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.679882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.680844+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.680849+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.681346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.681351+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.681827+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.681827+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.682313+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.682323+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.682794+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.682804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.683290+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.683300+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.683766+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.683786+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.684283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.684749+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.684764+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.685210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.685240+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.685691+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.685726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.686172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.686212+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.686618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.686683+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.686708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.687154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.687179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.687636+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.687656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.688127+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.688152+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.688618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.688628+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.689109+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.689124+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.689600+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.689605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.690096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.690107+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.690578+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.690603+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.691054+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.691074+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.691540+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.691560+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.692026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.692046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.692507+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.692527+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.692998+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.693013+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.693499+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.693515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.693996+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.694457+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.694492+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.694848+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.694923+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.694968+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.725611+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.846584+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:26.846890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.012524+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.098855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.117975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.129638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.210370+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.210396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.210445+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:14:27.210452+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:14:27.210465+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:27.210481+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:27.210490+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:27.210505+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:27.210520+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:14:27.210798+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:14:27.210816+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.210816+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.210831+00:00", "trade", 12.79, 97.0]
["2026-09-03T14:14:27.210876+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.211037+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.211077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.211222+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.211277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.211332+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.213062+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.213277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.232132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.320111+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:27.514574+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:28.956974+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:28.969072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:29.187618+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:29.191187+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:14:29.198007+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:29.331594+00:00", "trade", 12.7964, 43.0]
["2026-09-03T14:14:29.367347+00:00", "trade", 12.7926, 13.0]
["2026-09-03T14:14:29.389212+00:00", "trade", 12.7926, 1.0]
["2026-09-03T14:14:29.530356+00:00", "trade", 12.7926, 13.0]
["2026-09-03T14:14:29.552705+00:00", "trade", 12.7926, 1.0]
["2026-09-03T14:14:29.857998+00:00", "trade", 12.7933, 1.0]
["2026-09-03T14:14:29.993326+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.067077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.178617+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.179579+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.363919+00:00", "trade", 12.7964, 6.0]
["2026-09-03T14:14:30.367597+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.368053+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.368058+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.601995+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.602451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.602897+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.695563+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.749882+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.775343+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.787201+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.795997+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.796498+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.796999+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:30.957542+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.290264+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.290339+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.290580+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.290685+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.297361+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.626344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.675842+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.675842+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.675897+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.675932+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.676473+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.678668+00:00", "trade", 12.795, 3.0]
["2026-09-03T14:14:31.680007+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.686041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.686487+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.746741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.747653+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.946802+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.946802+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.947709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.947734+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:31.948591+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.152787+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.154341+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.154722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.154842+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.155714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.157063+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.157308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.164656+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.164696+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.165262+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.188482+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.189876+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.201639+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.209152+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.209217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.209267+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.210299+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.210329+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.210871+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.213497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.254329+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.254339+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.254354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.276672+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.364095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.364121+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.365073+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.378224+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.378680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.379126+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.538942+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.538962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.539082+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.539122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.539704+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.539884+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:14:32.654918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.654923+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.654983+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.794766+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.794846+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.795457+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.796751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.797578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.798069+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.861966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.862452+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:32.862918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:33.055948+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:33.158878+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:33.231907+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:33.989294+00:00", "trade", 12.7977, 2.0]
["2026-09-03T14:14:34.851718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:35.311312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:35.382667+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:14:35.382682+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:35.382712+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:14:35.382718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:35.382748+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:35.382818+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:14:35.382848+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:14:35.382917+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:14:35.382918+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.382920+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:14:35.383214+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.383309+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.385093+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.385589+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.385990+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.389854+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:35.390471+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:35.909697+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.910183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.910198+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.910669+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.910679+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.911156+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.911181+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.911421+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.911642+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.911682+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.911917+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912103+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912138+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912388+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912574+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912629+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912639+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.912880+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913025+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913336+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913481+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913601+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913611+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913842+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.913947+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914077+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914123+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914313+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914428+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914559+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914579+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914804+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.914879+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915035+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915035+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915280+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915320+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915521+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915526+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915776+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.915797+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916002+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916007+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916243+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916283+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916483+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916498+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916749+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916749+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916959+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.916989+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917461+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917461+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917711+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917711+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.917952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918443+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918443+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918683+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918683+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918924+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.918924+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919165+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919205+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919395+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919405+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919661+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919666+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919921+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.919921+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.920142+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.920142+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.920362+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.920392+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.959471+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.976306+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.976371+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.977062+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.977163+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:35.977423+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.000849+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.046884+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.057985+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.067327+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.068074+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.068229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.068245+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.069051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.079917+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.080334+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:36.080418+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.080875+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.080895+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.080930+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.128819+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.164123+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.237137+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.509570+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.526345+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.526736+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.643349+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.674022+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.695989+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.696009+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.696896+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.792479+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.792479+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.802242+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.899925+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.900561+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.900907+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.901538+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.992640+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:36.992666+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.992676+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.992695+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.992746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.993337+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.993688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.994846+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.995221+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.995673+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.005977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.005987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.016467+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.047696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.119618+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.119698+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.149338+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.149363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.149835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.253105+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.559490+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.559936+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.559966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.563900+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.879637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.879702+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.880188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.880634+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.880659+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.337508+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:14:38.472413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.473035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.473516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.479425+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.736557+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.827148+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:38.827614+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:38.827629+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:38.827644+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:38.831203+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:38.831258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.831749+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.832165+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.832210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.832315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.832686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.832771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.833192+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.833253+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.833664+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.833689+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.834165+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.834165+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.834656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.834656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.835172+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.835584+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.835643+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.836059+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.836129+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.836134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.836606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.836651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.837177+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.837177+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.837673+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.837673+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.838174+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.838650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.838666+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.839112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.839142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.839583+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.839613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.839618+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.840139+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.840575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.840615+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841086+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841658+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841673+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841733+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.841758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.842219+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.842309+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.842364+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.853240+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.875558+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.943565+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.955459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.307787+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.307858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.698262+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.699014+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.701649+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:14:39.702993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.794967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.861340+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.861786+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.861831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.109576+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.144986+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.220617+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.220617+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.712963+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.814244+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.081225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.081931+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.088808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.102956+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.202122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.202283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.203471+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.204433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.208483+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.523092+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.667465+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.795841+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.798372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.812596+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.647940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.648406+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.996976+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.997096+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.997462+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:42.997923+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:42.998008+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:42.998023+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.102502+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.113328+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.114225+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.175391+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.175441+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.301055+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.301110+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.301606+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.561772+00:00", "trade", 12.6758, 100.0]
["2026-09-03T14:14:43.563139+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:43.600367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.600383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.600428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.600518+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.601049+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.601099+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.601575+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.601771+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.602282+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.602467+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.602938+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.602999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.603014+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.603099+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.603390+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.603901+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.603931+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.604387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.604407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.604878+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.604928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.605359+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.605394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.605855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.605871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.606342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.606357+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.606853+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.606858+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.607404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.607444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.608061+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.608111+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.608572+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.608602+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.609063+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.609108+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.609890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.611083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.615970+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.616476+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.626269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.626530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.626700+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.626760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.648377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.649023+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:43.754474+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.754946+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.755417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.755447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.755532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.755933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.755988+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.757101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.757231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.757567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.757687+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.758073+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.758178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.758539+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.758624+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.759030+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.759095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.759511+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.759536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.760008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.760018+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.760499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.760499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.760975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.760980+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.761481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.761481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.761952+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.761962+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.762463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.762463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.762940+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.762955+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.763426+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.763456+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.763912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.763932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.764403+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.764433+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.764894+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.764914+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.765385+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.765385+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.765861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.765871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.766353+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.766358+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.766839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.766844+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.767335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.767335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.882339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.882389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.886564+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.886669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.913152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.982788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:43.983454+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:44.001583+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.002069+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.002069+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.002580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.002580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.003056+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.003056+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.003532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.003532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.004013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.004034+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.004510+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.004545+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.005021+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.005021+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.005492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.005502+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.005973+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.005993+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.006991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.007246+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.007447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.007707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.007943+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.008178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.008409+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.008665+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.008895+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.008910+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.009381+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.009386+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.009867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.009872+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.010354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.010369+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.010855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.010855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.011336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.011336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.011822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.011822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.012298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.012298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.012789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.012794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.013271+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.013271+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.013757+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.013772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.014253+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.014273+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.014779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.014779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.015265+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.015706+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.015751+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.016167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.016213+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.016634+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.016704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.016704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.017185+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.017235+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.017666+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.017701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.018152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.018197+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.018643+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.018678+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019074+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019215+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.019656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020072+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020187+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020558+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020633+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.020638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.064372+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.064868+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:44.169678+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.424114+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.441615+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:44.542921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.543367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.677973+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.678033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.678785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.678890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.679020+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.679066+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.679236+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:44.679692+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.679712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.679772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.682619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.684143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.705789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.706240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.749909+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.750300+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.793769+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.806464+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.806519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.814804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.819059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.863550+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.988096+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.988793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.989034+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:44.993374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.074096+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.074241+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.074292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.074923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.075028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.187882+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.188649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.188779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.188904+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.294240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.386084+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.386781+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.386831+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:45.387001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.387051+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.387066+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.389392+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.389502+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.397847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.397912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.490818+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.490898+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.812068+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.812489+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.812534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.855436+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.994462+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:45.994548+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:14:45.999755+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:45.999785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.002587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.003023+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.022825+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.129404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.152494+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.153165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.286463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.286793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.287199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.287285+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.682886+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:46.684320+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.508683+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.509415+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:48.509590+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:48.509836+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:48.537181+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:48.537241+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:48.537268+00:00", "trade", 12.83, 30.0]
["2026-09-03T14:14:48.538123+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:48.552793+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:14:48.613508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.614380+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.645850+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.718939+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.719621+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.052325+00:00", "trade", 12.825, 30.0]
["2026-09-03T14:14:49.060020+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:14:49.378389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.378795+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.379572+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.379742+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.379913+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.379913+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.380093+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.380269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.380279+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.380294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.380344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.380369+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.380589+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.381577+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.588254+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:49.798548+00:00", "trade", 12.83, 3.0]
["2026-09-03T14:14:49.803234+00:00", "trade", 12.83, 2.0]
["2026-09-03T14:14:49.832583+00:00", "trade", 12.83, 30.0]
["2026-09-03T14:14:49.832636+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.832641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.833332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.883812+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:49.884294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:50.388737+00:00", "trade", 12.84, 7.0]
["2026-09-03T14:14:50.690543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:50.691165+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:50.980644+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:50.997013+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:51.037695+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:51.283264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:51.596686+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:51.597337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.029747+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.470699+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:14:52.472581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.479645+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:14:52.479648+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:14:52.479952+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:14:52.480442+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:14:52.480442+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:14:52.480508+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:14:52.480745+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.481878+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.484154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.484600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.493544+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:14:52.974336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:52.974787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.002521+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:14:53.058456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.340788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.396681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.397719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.567217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.567458+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.669816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.670267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:53.850675+00:00", "trade", 12.8351, 1.0]
["2026-09-03T14:14:53.940490+00:00", "trade", 12.83, 42.0]
["2026-09-03T14:14:53.941483+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.086463+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.270592+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:54.270637+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:54.272160+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:54.272812+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:54.272842+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.273313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.273764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.485634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.535302+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:54.536204+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.111324+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.111549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.112231+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.112241+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.112682+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.113183+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.115960+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.115990+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.116485+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:14:55.197243+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.199774+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.251643+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.598147+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.598178+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.616165+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.617128+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:55.621608+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.737098+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:55.737189+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.213939+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.213999+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:56.214480+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:56.215036+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:56.216760+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:56.216800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.344419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.372787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.372787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.373293+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.373318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.373759+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.373794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.374235+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.374250+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.374751+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.374751+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.375223+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.375233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.375709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.375724+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.376215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.376235+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.376701+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.376701+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.377197+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.377197+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.377673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.377673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.378150+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.378175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.378651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.378666+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.379132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.379137+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.379623+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.379638+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.380114+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.380134+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.380585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.380615+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.381533+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.381573+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.382044+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.382049+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.382555+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.383006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.383051+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.383472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.383532+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.383948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.384028+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.384410+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.384505+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.384881+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.384996+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.385337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.385477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.385798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.385953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.386264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.386454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.386735+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.386935+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.387201+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.387422+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.387677+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.387913+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.388153+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.388394+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.388619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.388895+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.389056+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.389366+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.389537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.389857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.389983+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.390339+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.390459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.390825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.390920+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.391296+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.391311+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.391777+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.391797+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.829158+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.829163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.829810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.001669+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.297714+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.461579+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.479923+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.588776+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:14:57.588837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.589990+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.594871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.595107+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.596019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.608328+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.608584+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.675213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.746522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.747354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.747404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:57.747655+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:57.749023+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:58.195832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:58.195962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:58.196789+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:58.270510+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.116213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.116404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.117176+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:59.117176+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:59.117436+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:59.117762+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.195417+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:59.196480+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:14:59.478711+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.484830+00:00", "trade", 12.835, 12.0]
["2026-09-03T14:14:59.501651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.501711+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.501767+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.502578+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.502789+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.822771+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:59.832718+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:14:59.993347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.050648+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.073072+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.073538+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.110701+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.150356+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.162921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.239568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.456344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.642999+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.643871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:00.670439+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:01.205754+00:00", "trade", 12.8374, 50.0]
["2026-09-03T14:15:02.181176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:02.521446+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:02.521917+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:02.885921+00:00", "trade", 12.84, 1222.0]
["2026-09-03T14:15:02.890588+00:00", "trade", 12.84, 1000.0]
["2026-09-03T14:15:02.890600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:02.890603+00:00", "trade", 12.84, 3000.0]
["2026-09-03T14:15:02.890603+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:02.890606+00:00", "trade", 12.84, 14.0]
["2026-09-03T14:15:02.890651+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:02.890660+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:15:02.890675+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.890740+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.890755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.890795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891081+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:15:02.891081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891151+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891161+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891301+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.891382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891474+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.891502+00:00", "trade", 12.84, 125.0]
["2026-09-03T14:15:02.891512+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.891577+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.891642+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.891803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:02.891848+00:00", "trade", 12.86, 5.0]
["2026-09-03T14:15:02.891923+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.893983+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.896529+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.898169+00:00", "trade", 12.84, 900.0]
["2026-09-03T14:15:02.934474+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:02.938865+00:00", "trade", 12.85, 32.0]
["2026-09-03T14:15:02.939346+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.172827+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.173303+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.251524+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.353397+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.362869+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.363244+00:00", "trade", 12.85, 32.0]
["2026-09-03T14:15:03.363270+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.373835+00:00", "trade", 12.85, 32.0]
["2026-09-03T14:15:03.420263+00:00", "trade", 12.85, 32.0]
["2026-09-03T14:15:03.814291+00:00", "trade", 12.8494, 13.0]
["2026-09-03T14:15:03.844776+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.853517+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.898504+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.899181+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:03.899953+00:00", "trade", 12.85, 68.0]
["2026-09-03T14:15:03.899977+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:15:03.906493+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:15:03.906560+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:15:04.117304+00:00", "trade", 12.85, 6000.0]
["2026-09-03T14:15:04.145349+00:00", "trade", 12.8491, 1.0]
["2026-09-03T14:15:05.353722+00:00", "trade", 12.85, 51.0]
["2026-09-03T14:15:05.620780+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:05.635064+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:06.033513+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:06.034169+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.034390+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:06.034650+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:06.034861+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:06.035522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.035527+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.035583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.036475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.036941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.038354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.038810+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.774652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:06.775419+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.167066+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.167272+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.184613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.205729+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.221155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.221220+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:07.221266+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:07.221381+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:07.242391+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:07.289957+00:00", "trade", 12.8565, 160.0]
["2026-09-03T14:15:07.290480+00:00", "trade", 12.85, 340.0]
["2026-09-03T14:15:07.508525+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.508530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.508580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.508660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.509472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.511627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.512073+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.596659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.869684+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:07.870596+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.088240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.116983+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.126101+00:00", "trade", 12.86, 550.0]
["2026-09-03T14:15:08.127012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.127128+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.135953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.151806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.152578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.230819+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.580020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.583343+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.593748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.593808+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:08.607466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.607506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.607571+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.612563+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.613510+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:08.810103+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.033104+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.033159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.034487+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.038677+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.112047+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.806846+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.806876+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.807608+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.909476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:09.909531+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:10.241045+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:10.424462+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:11.347525+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:15:11.410078+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:11.410129+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:11.410174+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:11.411031+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:11.453833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:12.948887+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:15:13.322156+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:15:13.323140+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:15:13.323149+00:00", "trade", 12.86, 3.0]
["2026-09-03T14:15:13.323168+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323183+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323188+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323208+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323229+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323294+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323319+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:15:13.323360+00:00", "trade", 12.86, 1054.0]
["2026-09-03T14:15:13.323369+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.323453+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:15:13.323830+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.323875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.323875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.324136+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.324191+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.325519+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.325624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.333799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.334069+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.334280+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.334295+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.334751+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.341853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.341858+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.343006+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.343767+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.353882+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.354633+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.379272+00:00", "trade", 12.87, 350.0]
["2026-09-03T14:15:13.379281+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:15:13.379281+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:15:13.379382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.379578+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.379588+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:15:13.379633+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:13.379843+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:15:13.379893+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:15:13.379939+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380239+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380390+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380425+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380475+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380505+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.380527+00:00", "trade", 12.8596, 40.0]
["2026-09-03T14:15:13.381307+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.383046+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.383497+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.383682+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.384179+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.384204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.391441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.423803+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.424279+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.477987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.478027+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.478734+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.479220+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.479646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.482954+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.482959+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.483004+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.483089+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.483560+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.484036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.484913+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:13.485535+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:13.485771+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:13.623889+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:15:13.765773+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:14.110553+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.111029+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.248045+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.248121+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.248541+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.390720+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.444865+00:00", "trade", 12.8799, 8.0]
["2026-09-03T14:15:14.446247+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:14.556239+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:15.277995+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:15.290346+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:15.494343+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:15.572679+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:15.744409+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:15.941528+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:15.941828+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:16.481002+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:16.767634+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:15:17.704728+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:18.173115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.173160+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:15:18.174017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.174148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.174148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.174368+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.174614+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.177235+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.177446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:18.177716+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:18.177892+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:18.178057+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:18.178202+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:18.178353+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:18.178538+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:18.196080+00:00", "trade", 12.86, 5.0]
["2026-09-03T14:15:18.991669+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.168921+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.173903+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.282886+00:00", "trade", 12.8458, 10.0]
["2026-09-03T14:15:19.288090+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.288526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.320918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.320918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.321570+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.326286+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.326667+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.326792+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.326802+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.326802+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:19.329253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.332195+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.332686+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.336956+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.337447+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.337447+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.437571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.515421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.516103+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.516288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.517050+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.518098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:19.532532+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.532562+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.532592+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.532722+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.532878+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.633332+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.670480+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.670941+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.670941+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.681928+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.681968+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.682409+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.798906+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.851075+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:19.892865+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:15:20.057993+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.058043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.058078+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.058108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.058730+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059176+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059176+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059191+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059191+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059216+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059216+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.059582+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.086015+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.086471+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.086506+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.086511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.086947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.119635+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.223823+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.224269+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.224269+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.224284+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.224309+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.224755+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.306229+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.330151+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.330281+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.330301+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.331374+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.331820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.331845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.380030+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:15:20.380962+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.381413+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.381433+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.381438+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:20.381483+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.004462+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.005128+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.007033+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.007980+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.016811+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.029045+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.030498+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.133985+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.134140+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.135559+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.350901+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.352285+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.658990+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:15:21.659546+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.661570+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:15:21.662167+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.663110+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.663551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.663561+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.663591+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.663601+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.664032+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.664142+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.776439+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:15:21.784859+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.784865+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.784865+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.784865+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.784870+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.785551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.785611+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:21.887203+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:22.249977+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:22.260868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:22.260868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:22.637404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:22.638181+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:22.802673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:24.064805+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:15:24.064808+00:00", "trade", 12.88, 500.0]
["2026-09-03T14:15:24.064808+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:15:24.064853+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:15:24.064868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:24.064893+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:24.064908+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:15:24.065344+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:15:24.065434+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:15:24.065464+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.065589+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.065875+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.065890+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.066010+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.066086+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.066271+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.066341+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.066371+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.073844+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.074295+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.076766+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.131812+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.131822+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.132268+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.170554+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.517806+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.629322+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.629392+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.630043+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:24.693580+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:25.943280+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.926226+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.926241+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.942810+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.943096+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.943106+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.943156+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.943206+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.951637+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.951687+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.952990+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.953060+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.953075+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.955220+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.956528+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:27.976380+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:28.168373+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:15:28.675628+00:00", "trade", 12.89, 304.0]
["2026-09-03T14:15:28.675682+00:00", "trade", 12.89, 196.0]
["2026-09-03T14:15:28.675690+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:15:28.675736+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:15:28.675736+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:15:28.675737+00:00", "trade", 12.89, 304.0]
["2026-09-03T14:15:28.675746+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:15:28.675761+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:15:28.675788+00:00", "trade", 12.89, 196.0]
["2026-09-03T14:15:28.675791+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.675846+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.675851+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.676087+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.676442+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.676853+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.686271+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:28.736741+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.086684+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.277774+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.279924+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.279969+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.340824+00:00", "trade", 12.8497, 10.0]
["2026-09-03T14:15:29.960103+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.961111+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.975861+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:29.993373+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:30.011902+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:30.799868+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:30.806805+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:31.044014+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:31.231009+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:31.290948+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:31.447470+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:31.498635+00:00", "trade", 12.8498, 131.0]
["2026-09-03T14:15:31.499975+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:31.895075+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:32.558665+00:00", "trade", 12.895, 1900.0]
["2026-09-03T14:15:32.559913+00:00", "trade", 12.8881, 61.0]
["2026-09-03T14:15:32.750618+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:15:33.050221+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:33.250162+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:33.480570+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:35.644181+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:35.710519+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:35.873648+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:35.916294+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:35.917783+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:36.264403+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:36.422463+00:00", "trade", 12.895, 500.0]
["2026-09-03T14:15:37.436524+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:37.601141+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:37.601296+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:37.621995+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:37.624491+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.095999+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.246479+00:00", "trade", 12.89, 651.0]
["2026-09-03T14:15:38.246488+00:00", "trade", 12.891, 100.0]
["2026-09-03T14:15:38.246748+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.246789+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:15:38.247057+00:00", "trade", 12.89, 249.0]
["2026-09-03T14:15:38.247149+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.248326+00:00", "trade", 12.89, 1400.0]
["2026-09-03T14:15:38.250888+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.662117+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.676306+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.899121+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:38.899783+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:39.613888+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:39.613963+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:40.438696+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:40.438777+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:40.439363+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:40.840232+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:40.840303+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.042384+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.042730+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.043141+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.255246+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.255336+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.256273+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.312156+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:41.312432+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:44.968957+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:44.987918+00:00", "trade", 12.895, 5.0]
["2026-09-03T14:15:45.382559+00:00", "trade", 12.9, 259.0]
["2026-09-03T14:15:45.382586+00:00", "trade", 12.9, 148.0]
["2026-09-03T14:15:45.382589+00:00", "trade", 12.9, 1143.0]
["2026-09-03T14:15:45.382604+00:00", "trade", 12.9, 257.0]
["2026-09-03T14:15:45.382607+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:45.382627+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:45.382647+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:45.382652+00:00", "trade", 12.9, 3842.0]
["2026-09-03T14:15:45.382652+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:45.382652+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:45.382703+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:45.382708+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.382708+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.382854+00:00", "trade", 12.9, 10.0]
["2026-09-03T14:15:45.383149+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383154+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383159+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383349+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383458+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:15:45.383476+00:00", "trade", 12.9, 50.0]
["2026-09-03T14:15:45.383484+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383615+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383843+00:00", "trade", 12.894, 47.0]
["2026-09-03T14:15:45.383845+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.383909+00:00", "trade", 12.9, 41.0]
["2026-09-03T14:15:45.385969+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:15:45.389864+00:00", "trade", 12.9076, 1.0]
["2026-09-03T14:15:45.390531+00:00", "trade", 12.9, 900.0]
["2026-09-03T14:15:45.402004+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.490168+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.491096+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.491797+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.511259+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.608876+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.608881+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.640847+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.645107+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.741427+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.741938+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.742329+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.742334+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.742379+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.742404+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.742409+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.742409+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.742419+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.742419+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.742439+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.742895+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.742935+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.742975+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743336+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743366+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743371+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743416+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743456+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.743497+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743537+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743978+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.743978+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.744018+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.763008+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:45.763183+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.763665+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.763695+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.763700+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.764171+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.764612+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.864224+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:45.864896+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:45.865412+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:45.865412+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.026240+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:46.217310+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.217320+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.217385+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.218041+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.218272+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.218708+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.223730+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.251636+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.251641+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.252183+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.252904+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.253020+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.253822+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.467786+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.467966+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.468072+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.480416+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.507886+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.508688+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.625261+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.628819+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.628965+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.629080+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:46.629411+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:46.629451+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:46.629566+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:46.642141+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:46.672077+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:46.672097+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.672639+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.791321+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.791792+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.803520+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.804949+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.807405+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.807861+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:46.966617+00:00", "trade", 12.9074, 2.0]
["2026-09-03T14:15:46.966725+00:00", "trade", 12.9074, 2.0]
["2026-09-03T14:15:47.182102+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.195303+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.195935+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.196240+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.196746+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.758744+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.758910+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.758915+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.758985+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.763010+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.763912+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.764007+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.764067+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.764674+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.765666+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.765696+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.766192+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.767806+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.769074+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.778507+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.779484+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.779494+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.782306+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:47.788119+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.027979+00:00", "trade", 12.9001, 502.0]
["2026-09-03T14:15:48.038786+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.049898+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.190598+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.203373+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.304038+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.315093+00:00", "trade", 12.905, 12.0]
["2026-09-03T14:15:48.431050+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.622205+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.622837+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.623433+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.625276+00:00", "trade", 12.9001, 6000.0]
["2026-09-03T14:15:48.625358+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.627047+00:00", "trade", 12.9001, 75.0]
["2026-09-03T14:15:48.641516+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.664260+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:48.802038+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.491746+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.562379+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.562860+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.572207+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.572904+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.663520+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.663570+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.664021+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.664021+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.664151+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.682383+00:00", "trade", 12.905, 53.0]
["2026-09-03T14:15:49.683718+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:49.722189+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.045659+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.045770+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.059023+00:00", "trade", 12.8743, 32.0]
["2026-09-03T14:15:50.086196+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.410814+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.411470+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.419730+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.419765+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.420036+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:50.420387+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:50.420387+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:50.420868+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:50.468000+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:50.468000+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:50.468636+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.571241+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:50.811954+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.154379+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.154590+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.154650+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.154986+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.155211+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.155266+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.155301+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.155311+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.155487+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.155767+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.186541+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.186616+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.324950+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.344517+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.438275+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.456669+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.457240+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.512086+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.559609+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.579321+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.579987+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.580434+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.580464+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.580529+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.580985+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.582849+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.582894+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.613943+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.614434+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.614540+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.614986+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.622464+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.622554+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.623085+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.623506+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.808336+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.808822+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.808922+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.809389+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.811188+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.811248+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.833175+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.861017+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.986766+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:51.987202+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.987503+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.987663+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.987793+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:51.988270+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.191072+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:52.367733+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:52.398872+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:52.535813+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.536244+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.536259+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.536279+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.536319+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.536770+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.912766+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:15:52.912821+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:52.913297+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:52.913307+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.025474+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.177436+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.178368+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.178814+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.262794+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.308557+00:00", "trade", 12.9001, 36.0]
["2026-09-03T14:15:53.355766+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:15:53.427501+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.532526+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.541262+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.541377+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.701298+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.814202+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:53.869513+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:54.139827+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:54.139862+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:54.139947+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:54.155534+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:54.302595+00:00", "trade", 12.9003, 50.0]
["2026-09-03T14:15:54.751425+00:00", "trade", 12.905, 50.0]
["2026-09-03T14:15:55.138299+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.138334+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.154914+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.155235+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.256050+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.561250+00:00", "trade", 12.905, 10.0]
["2026-09-03T14:15:55.670201+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.670246+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.740643+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.841940+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:55.891409+00:00", "trade", 12.9074, 5.0]
["2026-09-03T14:15:56.106608+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:15:56.106610+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:56.106671+00:00", "trade", 12.9, 40.0]
["2026-09-03T14:15:56.106671+00:00", "trade", 12.9, 350.0]
["2026-09-03T14:15:56.106675+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:56.106683+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:15:56.106685+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:56.106686+00:00", "trade", 12.9, 200.0]
["2026-09-03T14:15:56.106976+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:56.107167+00:00", "trade", 12.9, 26.0]
["2026-09-03T14:15:56.107261+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:56.107507+00:00", "quote", 12.9, 12.9]
["2026-09-03T14:15:56.107549+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:15:56.107562+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.107687+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.107783+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.108023+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.108093+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.108334+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.108449+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.111266+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.111722+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.111767+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.112228+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.113019+00:00", "trade", 12.895, 1.0]
["2026-09-03T14:15:56.243110+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.243576+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.561448+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.561588+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.561718+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.561854+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.561894+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.561894+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.561934+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.562405+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.564761+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.564776+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.565277+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.565708+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.565763+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.565823+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.566289+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.566309+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.566795+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.566826+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.567256+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.567282+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.567312+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.567793+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.567793+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.568254+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.568284+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.568735+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.568775+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.569256+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.569692+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.569722+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.570163+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.570214+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.570219+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.570695+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.570715+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.571186+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.571211+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.571697+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.571697+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.572163+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.572163+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.572655+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.572655+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.573166+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.573166+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.573647+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.573647+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.574128+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.574128+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.574614+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.575095+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.575130+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.575536+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.575606+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.576017+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.576098+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.576103+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.576609+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.576609+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.577085+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.577085+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.577551+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.577576+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.578047+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.578092+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.578538+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.578538+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.579014+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.579050+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.579526+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.579526+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.580017+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.580448+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.580498+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.580929+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.580964+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.580969+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.581460+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.581460+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.581926+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.581936+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.582423+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.582458+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.582899+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.582929+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.583385+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.583400+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.635760+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.675945+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.697176+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.697231+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.698058+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.698589+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.822163+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.822304+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.822670+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.823035+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.823101+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.823126+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.836009+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:15:56.924251+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.924712+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.939372+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:56.939403+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:56.994333+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.001305+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.001836+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.109578+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:15:57.109753+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.110074+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:57.110189+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.110550+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.110590+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:57.110600+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:57.110630+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:57.110695+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.110710+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.111151+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.111222+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.216547+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.288268+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.388898+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.502388+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.564160+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.602802+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.669872+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.756292+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.756944+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.865252+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.866224+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.875426+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.910946+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.911031+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.911216+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.911497+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:57.929834+00:00", "trade", 12.9, 6.0]
["2026-09-03T14:15:57.930327+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.033562+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.034515+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.265169+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.265264+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.265886+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.453615+00:00", "trade", 12.9, 7.0]
["2026-09-03T14:15:58.453952+00:00", "trade", 12.9, 8.0]
["2026-09-03T14:15:58.501477+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.518913+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.573789+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.574004+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.574105+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.574901+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.575012+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.577026+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.579537+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.727394+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.727775+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.727951+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.727991+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.728076+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.728111+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:58.728292+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.728322+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.728537+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.739453+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.740340+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.760809+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.819489+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.829087+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.830014+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.933340+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.933390+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.933545+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:58.935761+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.029404+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.086128+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.099024+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.327192+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.437901+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.887233+00:00", "trade", 12.8983, 150.0]
["2026-09-03T14:15:59.887630+00:00", "trade", 12.9, 50.0]
["2026-09-03T14:15:59.888449+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.888664+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.888689+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.888720+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.888740+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.888790+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.889371+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:15:59.889416+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:59.889466+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:59.889807+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:59.889897+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:59.889897+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:59.890328+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:15:59.993399+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.008214+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.008254+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.008705+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.008810+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.009171+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.009297+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.009322+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.009788+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.009793+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.010269+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.010294+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.010775+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.010790+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.011256+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.011321+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.011762+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.011797+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.012249+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.012249+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.012730+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.012760+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.013216+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.013231+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.013707+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.013707+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.014163+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.014183+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.014669+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.014674+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.015150+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.015165+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.015637+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.015642+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.016133+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.016153+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.016634+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.016634+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.017125+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.017125+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.017611+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.017641+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.018123+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.018153+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.018609+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.018624+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.019095+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.019095+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.019576+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.019586+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.020067+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.020072+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.020573+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.020573+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.021050+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.021070+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.021551+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.021566+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.022037+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.022047+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.022528+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.022538+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.023019+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.023049+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.023500+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.023540+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.023982+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.023997+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.024488+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.024498+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.024974+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.024999+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.025455+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.025470+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.025966+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.026477+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.026498+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.026999+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.027084+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.027620+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.027695+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.027710+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.028181+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.028191+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.028673+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.028683+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:16:00.619920+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.620457+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.658665+00:00", "trade", 12.9, 30.0]
["2026-09-03T14:16:00.659214+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.682023+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.759878+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:00.760811+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:01.001870+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:01.126236+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:01.185607+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:01.333975+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:01.596680+00:00", "trade", 12.9, 30.0]
["2026-09-03T14:16:01.961154+00:00", "trade", 12.91, 2.0]
["2026-09-03T14:16:02.016281+00:00", "trade", 12.9, 30.0]
["2026-09-03T14:16:02.118654+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:02.137518+00:00", "trade", 12.9, 30.0]
["2026-09-03T14:16:02.178616+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:02.180012+00:00", "trade", 12.9, 30.0]
["2026-09-03T14:16:02.282111+00:00", "trade", 12.9, 10.0]
["2026-09-03T14:16:02.282592+00:00", "trade", 12.9, 20.0]
["2026-09-03T14:16:02.978566+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:03.069833+00:00", "trade", 12.9, 133.0]
["2026-09-03T14:16:03.595581+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:16:05.068031+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:05.070532+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:05.073418+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:05.081448+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.081457+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.082044+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.082094+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.082159+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.082685+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.085292+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.184774+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.192076+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.193199+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.193269+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.193695+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.206089+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.206601+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.206621+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.207062+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.207573+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.207573+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.230101+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.303246+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.303621+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.304165+00:00", "trade", 12.905, 8.0]
["2026-09-03T14:16:05.358487+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.358542+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.446893+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.447820+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.447845+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.450421+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.501437+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:05.664867+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.069535+00:00", "trade", 12.905, 100.0]
["2026-09-03T14:16:06.222524+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.223512+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.344971+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.475542+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.621549+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.725276+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:06.738738+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.233632+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.236788+00:00", "trade", 12.905, 100.0]
["2026-09-03T14:16:07.237230+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.237340+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.237791+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.237842+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.243430+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.243510+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.244156+00:00", "trade", 12.905, 100.0]
["2026-09-03T14:16:07.276980+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.277055+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.277977+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.278428+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.309928+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.309948+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.405270+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.405757+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.406047+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.407250+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.407260+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.407325+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.461760+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.462476+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.462902+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.467708+00:00", "trade", 12.9, 2.0]
["2026-09-03T14:16:07.468556+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.468706+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.509067+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.652178+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.755228+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:07.983848+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.082167+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.230801+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.235316+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.235622+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.669951+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.735557+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.750532+00:00", "trade", 12.905, 200.0]
["2026-09-03T14:16:08.750851+00:00", "trade", 12.905, 200.0]
["2026-09-03T14:16:08.750859+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.750909+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.750914+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.751931+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.752057+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.840230+00:00", "trade", 12.8698, 203.0]
["2026-09-03T14:16:08.842968+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.843640+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:08.933539+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:09.133580+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:09.134287+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:09.198846+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:09.391023+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:09.432757+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:09.479449+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.418199+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.418279+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.418414+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.418940+00:00", "quote", 12.89, 12.91]
["2026-09-03T14:16:10.420961+00:00", "trade", 12.9, 30.0]
["2026-09-03T14:16:10.421336+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.421837+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.422268+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.422313+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.422409+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.422810+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.422855+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.423306+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.423306+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.423792+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.423797+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.424288+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.424308+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.424779+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.424779+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.425275+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.425737+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.425757+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.426213+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.426233+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.426679+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.426754+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.427140+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.427200+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.427616+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.427701+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.428077+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.428177+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.428543+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.428654+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.428999+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.429145+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.429480+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.429641+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.429922+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.430097+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.430317+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.430633+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.430764+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.431094+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.431255+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.431560+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.431706+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.432067+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.432162+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.432523+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.432643+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.433039+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.433079+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.433480+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.433555+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.433991+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.434026+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.434472+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.434512+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.434953+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.434953+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.435440+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.435440+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.435916+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.435961+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.436417+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.436417+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.436923+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.436923+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.437394+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.437394+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.437881+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.437885+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.438347+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.438362+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.438843+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.438883+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.439339+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.439339+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.439820+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.439820+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.440311+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.440311+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.440802+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.441243+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.441284+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.441755+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.515671+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.515736+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.716704+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.717376+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.737800+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:10.876510+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:11.188768+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:11.473747+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:11.513775+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:16:11.604638+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:11.964786+00:00", "trade", 12.905, 1900.0]
["2026-09-03T14:16:11.966034+00:00", "trade", 12.9031, 44.0]
["2026-09-03T14:16:11.983208+00:00", "trade", 12.905, 100.0]
["2026-09-03T14:16:12.231285+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:12.340571+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:12.340756+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:12.467938+00:00", "trade", 12.905, 6000.0]
["2026-09-03T14:16:12.469192+00:00", "trade", 12.905, 61.0]
["2026-09-03T14:16:12.930851+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:13.105357+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:13.746603+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:13.746628+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:13.748600+00:00", "trade", 12.91, 3.0]
["2026-09-03T14:16:13.759253+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:13.859933+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:16:14.225385+00:00", "trade", 12.9086, 1.0]
["2026-09-03T14:16:14.889919+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:16:14.889920+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:14.889922+00:00", "trade", 12.91, 1850.0]
["2026-09-03T14:16:14.889930+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.889973+00:00", "trade", 12.91, 5.0]
["2026-09-03T14:16:14.890101+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.890101+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.890351+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.890662+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.890747+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.890747+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.891043+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.891103+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.891223+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.891709+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.891745+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.892226+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.892717+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.902035+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:16:14.912208+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.912679+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.913150+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.920899+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:14.998358+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:15.552538+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:15.764076+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:15.832965+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:15.833301+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:16.102312+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:16.117483+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:16.459612+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:16.460264+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:16.526141+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:16.570917+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:17.012643+00:00", "trade", 12.9199, 68.0]
["2026-09-03T14:16:17.091527+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:17.091918+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:17.341804+00:00", "trade", 12.9114, 50.0]
["2026-09-03T14:16:18.044491+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.045929+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.046521+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.052029+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.122281+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.130380+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.247717+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:16:18.247780+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.248757+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.248792+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.249323+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.249694+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.254254+00:00", "trade", 12.915, 282.0]
["2026-09-03T14:16:18.265095+00:00", "trade", 12.915, 18.0]
["2026-09-03T14:16:18.270550+00:00", "trade", 12.915, 16.0]
["2026-09-03T14:16:18.384586+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.385122+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.503915+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.727377+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.727397+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:18.831424+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.061101+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.061447+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.084712+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.085294+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.085374+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.085835+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.171423+00:00", "trade", 12.9165, 500.0]
["2026-09-03T14:16:19.172436+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.233572+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.234259+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.234745+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.237782+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.432591+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.432706+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.433673+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:19.433819+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:19.433929+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:19.434200+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.434200+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.434310+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.434355+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:19.516105+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.516566+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.516631+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.520956+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.521467+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.551088+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.552015+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.552436+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.552481+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.552937+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.552987+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.582919+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.583976+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.749415+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.879941+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.997751+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.999125+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:19.999459+00:00", "trade", 12.915, 50.0]
["2026-09-03T14:16:20.012436+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.052241+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.052592+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.114504+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.229929+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.229929+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.231132+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.231387+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.231583+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.231823+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.249691+00:00", "trade", 12.919, 175.0]
["2026-09-03T14:16:20.250017+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.250513+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.285707+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.285857+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.376894+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.431399+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.431424+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.431865+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.443954+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.448585+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:20.519879+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.078625+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:21.079056+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:21.079081+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.079101+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.081557+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.082018+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.082018+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.082479+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.108366+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:21.108932+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.108992+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.109578+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.109623+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.109864+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.112410+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.112856+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.147148+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.177430+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.177505+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.177525+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.178362+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.178427+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.178477+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:21.179314+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.179550+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:21.180191+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.180422+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.180432+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.180908+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.180908+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.181399+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.181399+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.181895+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.181895+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.182362+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.182387+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.182868+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.182873+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.183354+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.183364+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.183830+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.183850+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.184336+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.184336+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.184802+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.184812+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.185294+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.185309+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.185790+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.185815+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.186281+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.186281+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.186762+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.186777+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.187258+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.187268+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.187739+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.187754+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.188241+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.188256+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.188722+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.188737+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.189233+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.189233+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.189699+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.189709+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.190175+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.190195+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.190646+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.190656+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.191163+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.191163+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.191644+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.191664+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.192130+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.192130+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.192616+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.192621+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.193107+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.193563+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.193593+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.194029+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.194095+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.194510+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.194576+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196039+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196095+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196095+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196114+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196114+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196280+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196520+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196741+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.196986+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.197207+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.197478+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.197658+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.197979+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.198134+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.282209+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.317779+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:21.377371+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.377436+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.377917+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.722277+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.723685+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.906370+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.906837+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:21.906852+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.001316+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.031528+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.031764+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.033297+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.033353+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.033643+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:22.033964+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:22.034069+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:22.034129+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.034240+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:22.034290+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:22.860963+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:23.519304+00:00", "trade", 12.91, 3.0]
["2026-09-03T14:16:23.828301+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.096620+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.196774+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.298010+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.659114+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.659861+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:24.660082+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:24.660593+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.660673+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:24.661666+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.661706+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:24.663079+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:24.663084+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:24.738248+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:24.740836+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:16:27.397429+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:27.539377+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:27.618661+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:27.618831+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:27.619367+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:27.619412+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:27.619858+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:28.044766+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:28.044775+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:16:28.044820+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.044861+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.045672+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.045727+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.045727+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.045752+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.045755+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:28.045773+00:00", "trade", 12.9182, 100.0]
["2026-09-03T14:16:28.045808+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.056929+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.098167+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.098653+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.098824+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:28.281793+00:00", "trade", 12.92, 10.0]
["2026-09-03T14:16:28.282401+00:00", "trade", 12.92, 210.0]
["2026-09-03T14:16:28.282401+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:28.282486+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:28.282539+00:00", "trade", 12.92, 18.0]
["2026-09-03T14:16:28.282539+00:00", "trade", 12.92, 10.0]
["2026-09-03T14:16:28.282599+00:00", "trade", 12.92, 13.0]
["2026-09-03T14:16:28.282681+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:28.282737+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:28.282867+00:00", "trade", 12.92, 12.0]
["2026-09-03T14:16:28.282992+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.283082+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.283138+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.283273+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.283338+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.283378+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.283525+00:00", "trade", 12.92, 13.0]
["2026-09-03T14:16:28.284100+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.284240+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.284345+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.285483+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.285934+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.285974+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.386439+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.428735+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:16:28.429772+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.429986+00:00", "trade", 12.9139, 40.0]
["2026-09-03T14:16:28.445118+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.445118+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.445660+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.506620+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.796009+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:28.796069+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.146563+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.319340+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.630841+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.630891+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.631388+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.758335+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:29.777576+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:29.777576+00:00", "trade", 12.92, 548.0]
["2026-09-03T14:16:29.777576+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:29.777696+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:29.777746+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:29.777761+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:29.777973+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:29.777973+00:00", "trade", 12.92, 20.0]
["2026-09-03T14:16:29.777982+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:29.778022+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778093+00:00", "trade", 12.92, 29.0]
["2026-09-03T14:16:29.778102+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778151+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:29.778167+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778172+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778172+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778192+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778247+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778337+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778663+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778683+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778723+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.778794+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.780538+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.780974+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.985120+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:29.993430+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.035304+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.037730+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.039023+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.040081+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.358068+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.358714+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.359251+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.359255+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.359276+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.359737+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.625484+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.625765+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.628471+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.628968+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.629389+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.670510+00:00", "trade", 12.915, 103.0]
["2026-09-03T14:16:30.671153+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.671193+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.671654+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.671654+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.671835+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.672156+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.672156+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.672326+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.737000+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.738072+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.739571+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.739772+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.740599+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.761849+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.762310+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.881714+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.882102+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:30.882236+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.882702+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.882762+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.883048+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:30.883218+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.918582+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:30.919018+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.046101+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.183282+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.322168+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.323551+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.326794+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.327491+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.328062+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.329004+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.333640+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.470286+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.716372+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.721679+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.721765+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:31.722196+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.722221+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.722341+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.722652+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.722702+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.722767+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.766005+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:31.766526+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.766987+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.767002+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.908178+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.908705+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.922543+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.933819+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:31.983022+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.024380+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.062806+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.305364+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.325477+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.366555+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.740144+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.742565+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:32.867074+00:00", "trade", 12.9177, 10.0]
["2026-09-03T14:16:33.266683+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.366871+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.367723+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.368214+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.368285+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.368716+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.377667+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.398527+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.398537+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.411092+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.411548+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.411923+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.414510+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.632594+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.633772+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.634288+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.634739+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.643705+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.678644+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.679475+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.679651+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.679982+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.689008+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.794469+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.795386+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.796063+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.796274+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.796825+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.796900+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.798008+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.798163+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.799241+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.799356+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.800143+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.800459+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.800474+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:33.801290+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:33.801295+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:34.211269+00:00", "trade", 12.9029, 10.0]
["2026-09-03T14:16:34.752855+00:00", "trade", 12.92, 1400.0]
["2026-09-03T14:16:34.753505+00:00", "trade", 12.92, 600.0]
["2026-09-03T14:16:34.754014+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:34.754127+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:34.754600+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:34.755062+00:00", "trade", 12.925, 174.0]
["2026-09-03T14:16:34.762439+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:34.908827+00:00", "trade", 12.9204, 40.0]
["2026-09-03T14:16:35.059466+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.059982+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.059997+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.060468+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.060484+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.060965+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.060975+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.061501+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.061501+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.061992+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.062007+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.062473+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.062493+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.062954+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.062974+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.063466+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.063481+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.063952+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.064393+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.064443+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.064844+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.064919+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.065325+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.065445+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.065796+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.065911+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.066247+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.066398+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.066718+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.066889+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.067179+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.067355+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.067661+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.067831+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.068117+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.068342+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.068583+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.068838+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.069044+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.069300+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.069505+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.069786+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.069956+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.070287+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.070422+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.070768+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.070903+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.071199+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:35.071289+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.071369+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:35.564348+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:35.613143+00:00", "trade", 12.92, 150.0]
["2026-09-03T14:16:35.630285+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:35.630416+00:00", "trade", 12.92, 12.0]
["2026-09-03T14:16:35.630436+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:16:35.630465+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:16:35.630711+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.631063+00:00", "trade", 12.93, 33.0]
["2026-09-03T14:16:35.631448+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.635939+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.636430+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.664266+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.664938+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.664938+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.889678+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:35.902784+00:00", "trade", 12.925, 200.0]
["2026-09-03T14:16:36.012675+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.013327+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.014841+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.014841+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.014901+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.015196+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.015532+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.045223+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.045278+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.119740+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.119790+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.189547+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.189547+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.189602+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.190108+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.226109+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.532007+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.538978+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:36.697892+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:36.706775+00:00", "trade", 12.91, 481.0]
["2026-09-03T14:16:36.707806+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:36.708023+00:00", "trade", 12.9193, 44.0]
["2026-09-03T14:16:36.708267+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:36.708287+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:36.708372+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:36.708778+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:36.708778+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:36.727157+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.727663+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.727663+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.728004+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.728134+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.728144+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.728159+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.728615+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.745114+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.771798+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.772043+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:36.797862+00:00", "trade", 12.92, 12.0]
["2026-09-03T14:16:36.881940+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.882391+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.882862+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.882907+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.882998+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.883373+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.883459+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.883875+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.883930+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.884356+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.884391+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.884391+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.884912+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:36.911280+00:00", "trade", 12.93, 10.0]
["2026-09-03T14:16:36.912608+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.527362+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.527968+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.537471+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.537526+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.572625+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.572695+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:37.663386+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.741812+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.742840+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.742890+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:37.742930+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.743416+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.743436+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.743907+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.743932+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.744418+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.744418+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.744880+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.744890+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.745386+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.745391+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.745867+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.745877+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.746348+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.746388+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.746859+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.746859+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.747346+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.747346+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.747356+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.747827+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:37.819312+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:38.140502+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:38.357694+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:38.357754+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:38.357809+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:38.384753+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:38.481348+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.099575+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.099625+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.099735+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.099791+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.099936+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.100357+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.100507+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.102412+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.102472+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.103329+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.103339+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.105539+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.105695+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.106657+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.107409+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.108100+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.108100+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.109709+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.109719+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.110381+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.110506+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.110902+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.110972+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.111373+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.111438+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.111864+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.111864+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.112345+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.112361+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.112837+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.112847+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.113278+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.113373+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.113383+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.235453+00:00", "trade", 12.9104, 9000.0]
["2026-09-03T14:16:39.235885+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.235935+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.236710+00:00", "trade", 12.9105, 91.0]
["2026-09-03T14:16:39.407894+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:39.408400+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.408465+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.409212+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.409393+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.409448+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.455698+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.456229+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.456670+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.456735+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.456750+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.457227+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.457227+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.457728+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.458184+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.458219+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.458645+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.458710+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.458735+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.459196+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.459211+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.459702+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.459707+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.460179+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.460209+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.460665+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.460685+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.461176+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.461176+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.461657+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.461672+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.462158+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.462183+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.462529+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.462654+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.462700+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.463126+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.463141+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.463612+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.463632+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.464118+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.464138+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.464574+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.464609+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.465100+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.465551+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.465591+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.466012+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.466043+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.466063+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.466479+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.466594+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.466599+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:39.563379+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.563901+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.564327+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.564372+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.564447+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.564868+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.564898+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.565339+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:39.565374+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.000921+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.593081+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:40.599366+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.599882+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.600323+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.600363+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.600428+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.600844+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.600879+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.601350+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.601350+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.601832+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.601847+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.602323+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.602363+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.602839+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.602839+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.603300+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.603325+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.603796+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.603806+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.604328+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.604328+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.604769+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.604789+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.605260+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.605260+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.605726+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.605766+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.606237+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.606277+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.606703+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.606728+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.607209+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.607209+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.607676+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.607681+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.608157+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.608202+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.608673+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.608673+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.609154+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.609154+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.609630+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.609630+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.610116+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.610126+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.610608+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.610608+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.611079+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.611089+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.611560+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.611560+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.612081+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.612562+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.612562+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.613008+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.613048+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.613449+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.613519+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.613905+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.614011+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.614402+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.614492+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.614853+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.614993+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.615324+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.615449+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.615760+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.615930+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.616231+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.616431+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.616692+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.616928+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.617153+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.617409+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.617609+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.617890+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.618080+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.618371+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.618557+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.618892+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:40.619048+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:41.086455+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:41.132295+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:41.132345+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:41.132358+00:00", "trade", 12.92, 40.0]
["2026-09-03T14:16:41.428766+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:41.431528+00:00", "trade", 12.92, 50.0]
["2026-09-03T14:16:41.434053+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:41.706517+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:41.706682+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:41.713774+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:41.714446+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:41.729491+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:42.306981+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:42.330036+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:42.431528+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:42.505165+00:00", "trade", 12.9068, 129.0]
["2026-09-03T14:16:42.565818+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:42.610474+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:42.610875+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:42.615255+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:42.615257+00:00", "trade", 12.92, 15.0]
["2026-09-03T14:16:42.615265+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:16:42.615270+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615306+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615310+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615315+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615326+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615326+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615360+00:00", "trade", 12.92, 14.0]
["2026-09-03T14:16:42.615391+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.615391+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.616082+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.616112+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:42.634546+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:46.820899+00:00", "trade", 12.9186, 1.0]
["2026-09-03T14:16:51.397393+00:00", "trade", 12.915, 1.0]
["2026-09-03T14:16:51.495152+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:51.539079+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:16:51.539488+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:51.539753+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:51.539798+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:51.540245+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:51.540495+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:51.601776+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.017671+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.191330+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.191515+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.327654+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.394158+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.396318+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:52.505586+00:00", "trade", 12.91, 700.0]
["2026-09-03T14:16:52.843530+00:00", "trade", 12.7779, 40.0]
["2026-09-03T14:16:53.535340+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.544692+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.571821+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.571977+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.578247+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.578307+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.608318+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.620663+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:53.963111+00:00", "trade", 12.912, 100.0]
["2026-09-03T14:16:53.976000+00:00", "trade", 12.9099, 42.0]
["2026-09-03T14:16:54.206613+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:54.405699+00:00", "trade", 12.92, 125.0]
["2026-09-03T14:16:55.426660+00:00", "trade", 12.9186, 90.0]
["2026-09-03T14:16:57.604763+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605365+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605371+00:00", "trade", 12.92, 50.0]
["2026-09-03T14:16:57.605371+00:00", "trade", 12.92, 237.0]
["2026-09-03T14:16:57.605455+00:00", "trade", 12.92, 9734.0]
["2026-09-03T14:16:57.605455+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605465+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605515+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605555+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605726+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605781+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605891+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:16:57.605901+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605931+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.605991+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.606006+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:16:57.606021+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:16:57.606026+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:16:57.606031+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:16:57.606131+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.606472+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.606706+00:00", "trade", 12.9193, 113.0]
["2026-09-03T14:16:57.608913+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.608963+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.609520+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.609931+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.617494+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.617544+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.621588+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:57.710591+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.541700+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.542256+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.542306+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.542908+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.550240+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.568764+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.589855+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:16:59.993455+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:01.066693+00:00", "trade", 12.9237, 1000.0]
["2026-09-03T14:17:02.261329+00:00", "trade", 12.7881, 40.0]
["2026-09-03T14:17:03.271996+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:03.366619+00:00", "trade", 12.925, 10.0]
["2026-09-03T14:17:03.451659+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.333895+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.334091+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.334236+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.334291+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.335048+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.338491+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.338546+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.338546+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.339373+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.339464+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.343298+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.457109+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.457936+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.464922+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.473417+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.583750+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.583770+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.583790+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.583825+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.584347+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.649542+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.703305+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.703751+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.868824+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.869495+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.870287+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:05.873400+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.034363+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.034644+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.034814+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.051449+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.051494+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.052251+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.052356+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.093363+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.103114+00:00", "trade", 12.925, 1.0]
["2026-09-03T14:17:06.105337+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663682+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663745+00:00", "trade", 12.93, 170.0]
["2026-09-03T14:17:06.663747+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.663751+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.663805+00:00", "trade", 12.93, 732.0]
["2026-09-03T14:17:06.663807+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663809+00:00", "trade", 12.93, 1.0]
["2026-09-03T14:17:06.663811+00:00", "trade", 12.93, 1909.0]
["2026-09-03T14:17:06.663814+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.663814+00:00", "trade", 12.93, 62.0]
["2026-09-03T14:17:06.663817+00:00", "trade", 12.93, 250.0]
["2026-09-03T14:17:06.663817+00:00", "trade", 12.93, 140.0]
["2026-09-03T14:17:06.663817+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663820+00:00", "trade", 12.93, 500.0]
["2026-09-03T14:17:06.663887+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663942+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663942+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.663994+00:00", "trade", 12.93, 200.0]
["2026-09-03T14:17:06.664002+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.664002+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:06.664003+00:00", "trade", 12.93, 1000.0]
["2026-09-03T14:17:06.664006+00:00", "trade", 12.93, 1113.0]
["2026-09-03T14:17:06.664008+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:06.664012+00:00", "trade", 12.93, 13.0]
["2026-09-03T14:17:06.664015+00:00", "trade", 12.93, 25.0]
["2026-09-03T14:17:06.664027+00:00", "trade", 12.93, 175.0]
["2026-09-03T14:17:06.664037+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:06.664047+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:06.664378+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664378+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664383+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664407+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:06.664412+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.664412+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.664415+00:00", "trade", 12.93, 25.0]
["2026-09-03T14:17:06.664421+00:00", "trade", 12.93, 202.0]
["2026-09-03T14:17:06.664427+00:00", "trade", 12.93, 200.0]
["2026-09-03T14:17:06.664439+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.664487+00:00", "trade", 12.93, 173.0]
["2026-09-03T14:17:06.664488+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664488+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664490+00:00", "trade", 12.93, 77.0]
["2026-09-03T14:17:06.664518+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664528+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664629+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664659+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664699+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664699+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664699+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664804+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664839+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664874+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664874+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664894+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664944+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.664964+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.665068+00:00", "trade", 12.9282, 41.0]
["2026-09-03T14:17:06.665180+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.665420+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.665476+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.665600+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:06.665603+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:06.665678+00:00", "trade", 12.9301, 41.0]
["2026-09-03T14:17:06.665732+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:06.666192+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.666558+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.666954+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.667557+00:00", "trade", 12.93, 500.0]
["2026-09-03T14:17:06.667564+00:00", "trade", 12.931, 5746.0]
["2026-09-03T14:17:06.667636+00:00", "trade", 12.93, 245.0]
["2026-09-03T14:17:06.667645+00:00", "trade", 12.93, 400.0]
["2026-09-03T14:17:06.667708+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.667756+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.667759+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.667780+00:00", "trade", 12.93, 900.0]
["2026-09-03T14:17:06.668006+00:00", "trade", 12.93, 400.0]
["2026-09-03T14:17:06.668132+00:00", "trade", 12.931, 2600.0]
["2026-09-03T14:17:06.668171+00:00", "trade", 12.93, 400.0]
["2026-09-03T14:17:06.668187+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.668204+00:00", "trade", 12.93, 300.0]
["2026-09-03T14:17:06.668216+00:00", "trade", 12.931, 1055.0]
["2026-09-03T14:17:06.668249+00:00", "trade", 12.93, 300.0]
["2026-09-03T14:17:06.668267+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.668300+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:06.668352+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.668445+00:00", "trade", 12.93, 500.0]
["2026-09-03T14:17:06.668783+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.668808+00:00", "trade", 12.931, 60.0]
["2026-09-03T14:17:06.668815+00:00", "trade", 12.931, 2500.0]
["2026-09-03T14:17:06.668827+00:00", "trade", 12.93, 900.0]
["2026-09-03T14:17:06.668893+00:00", "trade", 12.93, 600.0]
["2026-09-03T14:17:06.669159+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.669280+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.669410+00:00", "trade", 12.9305, 47.0]
["2026-09-03T14:17:06.669640+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.670084+00:00", "trade", 12.9307, 52.0]
["2026-09-03T14:17:06.670117+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.670598+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.674482+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.675038+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.675479+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.695347+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.766271+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.766351+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.766827+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.767308+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.771408+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.771904+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.794342+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.819478+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.875791+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:06.876348+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.065403+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.066661+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.185434+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.185514+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.209971+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:07.210077+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.210934+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.244262+00:00", "trade", 12.9314, 3.0]
["2026-09-03T14:17:07.322771+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.374700+00:00", "trade", 12.935, 500.0]
["2026-09-03T14:17:07.377365+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.377380+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.433374+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.701011+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.713105+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.713897+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.714007+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.714458+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.917271+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.918148+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.918163+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.943552+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:07.944400+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.954880+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.955467+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.973149+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:07.978436+00:00", "trade", 12.94, 50.0]
["2026-09-03T14:17:08.157148+00:00", "trade", 12.935, 14.0]
["2026-09-03T14:17:08.366245+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.366571+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.367062+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.367062+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.367523+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.367563+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.497768+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.497773+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499026+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499076+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499136+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499602+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499673+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499728+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.499793+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.501201+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.501251+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.507692+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.534165+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.534235+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:08.631425+00:00", "trade", 12.935, 50.0]
["2026-09-03T14:17:08.639463+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:08.932799+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:09.552740+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:09.749934+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:10.137848+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:10.138033+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:10.138128+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:10.525210+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:10.525882+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:10.527480+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:10.659508+00:00", "trade", 12.925, 1.0]
["2026-09-03T14:17:10.660312+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:10.821586+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:10.987746+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:11.745207+00:00", "trade", 12.93, 11.0]
["2026-09-03T14:17:12.276145+00:00", "trade", 12.925, 386.0]
["2026-09-03T14:17:12.276509+00:00", "trade", 12.925, 1.0]
["2026-09-03T14:17:12.652025+00:00", "trade", 12.925, 10.0]
["2026-09-03T14:17:12.654409+00:00", "trade", 12.925, 1.0]
["2026-09-03T14:17:12.852253+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:13.657387+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.669306+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.669947+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.675235+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.675250+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.675716+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.759786+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.759901+00:00", "trade", 12.93, 19.0]
["2026-09-03T14:17:13.776376+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.861729+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.867152+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.868204+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:13.870394+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.149499+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.250264+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.508759+00:00", "trade", 12.92, 4000.0]
["2026-09-03T14:17:14.508824+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.508995+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.509912+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.510046+00:00", "trade", 12.9246, 69.0]
["2026-09-03T14:17:14.510067+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.510478+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.635862+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:14.636498+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.221818+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.222575+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.350975+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.356484+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.374196+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.374266+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.374326+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.375273+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.376912+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.376927+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.613510+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.669233+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.702933+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:16.705570+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:17.014565+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:17.101090+00:00", "trade", 12.93, 200.0]
["2026-09-03T14:17:17.103322+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:17.103376+00:00", "trade", 12.93, 200.0]
["2026-09-03T14:17:17.103382+00:00", "trade", 12.93, 50.0]
["2026-09-03T14:17:17.103382+00:00", "quote", 12.92, 12.94]
["2026-09-03T14:17:17.103385+00:00", "trade", 12.93, 150.0]
["2026-09-03T14:17:17.103427+00:00", "trade", 12.93, 50.0]
["2026-09-03T14:17:17.103439+00:00", "trade", 12.93, 2.0]
["2026-09-03T14:17:17.103452+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103457+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103457+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103462+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103492+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103497+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103517+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103522+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103522+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103532+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103538+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103547+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.103903+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.105346+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.105843+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.105868+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.105998+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.107507+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.113822+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.113877+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.122778+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.138260+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.138541+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.145672+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.212206+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.212206+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.212256+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.226926+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.670547+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:17.695642+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.006582+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:18.033196+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.033987+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.034041+00:00", "trade", 12.945, 100.0]
["2026-09-03T14:17:18.034900+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.034940+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.035364+00:00", "trade", 12.94, 11.0]
["2026-09-03T14:17:18.035367+00:00", "trade", 12.94, 21.0]
["2026-09-03T14:17:18.095950+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.115897+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.134086+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.173971+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.175214+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:18.175299+00:00", "trade", 12.94, 8.0]
["2026-09-03T14:17:18.178446+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:18.186556+00:00", "quote", 12.94, 12.94]
["2026-09-03T14:17:18.186851+00:00", "quote", 12.94, 12.94]
["2026-09-03T14:17:18.186861+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.187162+00:00", "trade", 12.935, 100.0]
["2026-09-03T14:17:18.187227+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.187277+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.365195+00:00", "trade", 12.935, 175.0]
["2026-09-03T14:17:18.405171+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.405637+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.405642+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.444550+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.445327+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.510061+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.510617+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.510948+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.511083+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.530911+00:00", "trade", 12.93, 200.0]
["2026-09-03T14:17:18.530911+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:18.530911+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.530914+00:00", "trade", 12.93, 55.0]
["2026-09-03T14:17:18.530980+00:00", "trade", 12.93, 288.0]
["2026-09-03T14:17:18.530986+00:00", "trade", 12.93, 45.0]
["2026-09-03T14:17:18.530986+00:00", "trade", 12.93, 900.0]
["2026-09-03T14:17:18.530986+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.530989+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:18.530989+00:00", "trade", 12.93, 60.0]
["2026-09-03T14:17:18.530992+00:00", "trade", 12.93, 186.0]
["2026-09-03T14:17:18.531001+00:00", "trade", 12.93, 97.0]
["2026-09-03T14:17:18.531010+00:00", "trade", 12.93, 108.0]
["2026-09-03T14:17:18.531500+00:00", "trade", 12.93, 6.0]
["2026-09-03T14:17:18.531547+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.531552+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.531552+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.531582+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.531617+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.531652+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:18.531697+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:18.531768+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:18.531768+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:18.531808+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:17:18.531846+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:17:18.531848+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.532574+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.535075+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.542293+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.547741+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.566595+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.607891+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:18.607915+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:18.607924+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:18.607972+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:18.608029+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.608079+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.609016+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.609067+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.609463+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.610429+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:18.613180+00:00", "trade", 12.925, 100.0]
["2026-09-03T14:17:18.633159+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.712899+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.713651+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.724968+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.725419+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.742484+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.843009+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:18.882919+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.175325+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.175961+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.349971+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.350477+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.414755+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.414765+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.415692+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.416143+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.626955+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.627005+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.753321+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.753321+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.829858+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.830505+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.830966+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.930979+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:19.930979+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:20.011831+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:20.012292+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:20.025805+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:20.554418+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:20.792069+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:20.897971+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:21.595632+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:17:21.596144+00:00", "trade", 12.93, 3.0]
["2026-09-03T14:17:21.596144+00:00", "trade", 12.93, 2.0]
["2026-09-03T14:17:21.596249+00:00", "quote", 12.92, 12.94]
["2026-09-03T14:17:21.596394+00:00", "quote", 12.92, 12.94]
["2026-09-03T14:17:21.596399+00:00", "quote", 12.92, 12.94]
["2026-09-03T14:17:21.596414+00:00", "quote", 12.92, 12.94]
["2026-09-03T14:17:21.596419+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.596478+00:00", "trade", 12.93, 19.0]
["2026-09-03T14:17:21.596481+00:00", "trade", 12.93, 25.0]
["2026-09-03T14:17:21.596499+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.596574+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.596710+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.596760+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.596810+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.596810+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597116+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597131+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597171+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597211+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597211+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597251+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.597677+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.602050+00:00", "trade", 12.94, 100.0]
["2026-09-03T14:17:21.602053+00:00", "trade", 12.94, 100.0]
["2026-09-03T14:17:21.602117+00:00", "trade", 12.94, 10.0]
["2026-09-03T14:17:21.602117+00:00", "trade", 12.94, 25.0]
["2026-09-03T14:17:21.602120+00:00", "trade", 12.94, 25.0]
["2026-09-03T14:17:21.602223+00:00", "quote", 12.94, 12.94]
["2026-09-03T14:17:21.602307+00:00", "trade", 12.94, 25.0]
["2026-09-03T14:17:21.602309+00:00", "trade", 12.94, 200.0]
["2026-09-03T14:17:21.602312+00:00", "trade", 12.94, 13.0]
["2026-09-03T14:17:21.602398+00:00", "quote", 12.94, 12.94]
["2026-09-03T14:17:21.602418+00:00", "quote", 12.94, 12.94]
["2026-09-03T14:17:21.602524+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.602539+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.602729+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.602754+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.602874+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.602990+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.603330+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.617624+00:00", "trade", 12.945, 100.0]
["2026-09-03T14:17:21.618176+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.618617+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.618657+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.634810+00:00", "trade", 12.945, 100.0]
["2026-09-03T14:17:21.638290+00:00", "trade", 12.945, 100.0]
["2026-09-03T14:17:21.641294+00:00", "trade", 12.945, 1.0]
["2026-09-03T14:17:21.672247+00:00", "trade", 12.945, 100.0]
["2026-09-03T14:17:21.730116+00:00", "trade", 12.945, 2.0]
["2026-09-03T14:17:21.970224+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.970850+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:21.971051+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:21.971091+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:21.971192+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971226+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971248+00:00", "trade", 12.94, 20.0]
["2026-09-03T14:17:21.971282+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971357+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971412+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971492+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971572+00:00", "quote", 12.94, 12.94]
["2026-09-03T14:17:21.971652+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.971988+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.972043+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.972078+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.972113+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.972128+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.972575+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:21.976975+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.072748+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.072858+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.157743+00:00", "trade", 12.94, 13.0]
["2026-09-03T14:17:22.163075+00:00", "trade", 12.94, 1.0]
["2026-09-03T14:17:22.163529+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.163549+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.163890+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.164389+00:00", "trade", 12.9301, 12.0]
["2026-09-03T14:17:22.167589+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:22.171480+00:00", "trade", 12.94, 1.0]
["2026-09-03T14:17:22.183247+00:00", "trade", 12.9301, 1.0]
["2026-09-03T14:17:23.785327+00:00", "trade", 12.9333, 1.0]
["2026-09-03T14:17:23.902439+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.904088+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.904549+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.905011+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.905066+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.905356+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.905913+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.906168+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.906740+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.906985+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.907547+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.907792+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.907907+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.908374+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.908614+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.908694+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.909000+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.909030+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.909160+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.909200+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.909431+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.909571+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.909722+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.909992+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.910002+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.910032+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.910068+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.910253+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.910403+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.910539+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.910669+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.910754+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.910870+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.910895+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.911060+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.911376+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.911481+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.911551+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.911722+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.911857+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.912183+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.912313+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.912528+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.912674+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.913005+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.913135+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.913345+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.913476+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.913822+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.913957+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.914177+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.914283+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.914638+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.914739+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.914979+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:23.915079+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.915480+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:23.915536+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:23.961701+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:24.016626+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.017143+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.017448+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.017614+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.017674+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.017769+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.031201+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.031712+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.035556+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:24.390827+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.350427+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.386958+00:00", "trade", 12.94, 1.0]
["2026-09-03T14:17:25.387069+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.607018+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.713120+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.888037+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.888703+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.888974+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.889370+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.935906+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.936216+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.936262+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.936377+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.936688+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.936688+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.938011+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:25.938462+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.091050+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.091406+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.091927+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092007+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092022+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092027+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092052+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092218+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092328+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.092373+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.132038+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.132203+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.139350+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.139932+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.142818+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.144006+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.144963+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.146066+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.146908+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.149028+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.149730+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.149790+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.152136+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.152146+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:17:26.159528+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.640959+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.642022+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:26.983174+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:27.021941+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.021950+00:00", "trade", 12.94, 12.0]
["2026-09-03T14:17:27.022012+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.022022+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.022027+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.022182+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.022247+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.022628+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.022733+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.023149+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.023154+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.024853+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.025269+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.611385+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.621394+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.621409+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.621419+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:27.621694+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:27.621765+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.621835+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.621910+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.621930+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.622371+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.622406+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.623168+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.626646+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.627077+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:27.831023+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:28.119956+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:28.215478+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:28.242568+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:28.949035+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.141047+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.303859+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.524159+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.524750+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.567422+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.690640+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.844722+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.844792+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.845033+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.845058+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.845359+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.845379+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.846376+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.847033+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.850070+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.850551+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.850907+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.932396+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:29.932481+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.932666+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.932957+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.932972+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.932982+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.933438+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:29.993477+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:30.021156+00:00", "trade", 12.94, 20.0]
["2026-09-03T14:17:30.139158+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:30.139188+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.139659+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140000+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140186+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140241+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140627+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140662+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140682+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.140702+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.141148+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.141208+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.141634+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.141679+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.142080+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.142125+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.142145+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.142145+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.142626+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.142626+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.143128+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.143574+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.143604+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.143624+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.144080+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.144110+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.144546+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.144616+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.145002+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.145097+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.145458+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.145573+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.145919+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.146070+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.146385+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.146546+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.146836+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.147057+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.147308+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.147508+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.147759+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.148004+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.148225+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.148480+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.148691+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.148966+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.149162+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.149443+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.149618+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.149944+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.150074+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.150415+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.150540+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.150911+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.150991+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.151387+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.151447+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.151858+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.151918+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.152339+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.152375+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.152836+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.152851+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.154470+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.154926+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.154951+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.155377+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.155457+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.155858+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.155938+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.156309+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.156409+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.156760+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.156905+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.157231+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.157391+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.157697+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.157873+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.158178+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.158364+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.158655+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.158825+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.158840+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.159326+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.159326+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.159807+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.159807+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.160298+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.160298+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.160464+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.160474+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.160499+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.234555+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.554121+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.579046+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.579426+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:30.579877+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:30.579882+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:30.653588+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.654054+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:30.654505+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.000885+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.047481+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.047531+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.047932+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.047932+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.047982+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.048508+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.048624+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:31.050518+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.050989+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.050999+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051124+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051480+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051495+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051656+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051671+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051681+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.051941+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.195558+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.326330+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:31.745997+00:00", "trade", 12.95, 3.0]
["2026-09-03T14:17:31.746030+00:00", "trade", 12.945, 3.0]
["2026-09-03T14:17:32.102959+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:32.233840+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:32.773603+00:00", "trade", 12.9423, 1.0]
["2026-09-03T14:17:35.017352+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.017357+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.018049+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.215955+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.216862+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.217298+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.445186+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.521447+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:35.521618+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:35.521668+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:35.521768+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.522630+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.566385+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:35.566846+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.254453+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.553410+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.553445+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.553901+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.554021+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.554332+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:36.648356+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.079662+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.079903+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.080008+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.080169+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.080254+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.080264+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.080479+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.080489+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.080940+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:17:37.199082+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.199763+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.199778+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.200255+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.200265+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.200756+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.201222+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.201277+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.201678+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.201763+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.201778+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.202234+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.202249+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.202730+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.202741+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203207+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203277+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203693+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203723+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203743+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203798+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.203838+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.204229+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.204284+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.204349+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.204359+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.204379+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.250509+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.424931+00:00", "trade", 12.917, 1.0]
["2026-09-03T14:17:37.426283+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.465045+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.465656+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.591185+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.592133+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.698411+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.784806+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.846243+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:37.869894+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.086455+00:00", "trade", 12.945, 14.0]
["2026-09-03T14:17:38.088439+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.128089+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.139564+00:00", "trade", 12.945, 21.0]
["2026-09-03T14:17:38.140117+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.314297+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.362247+00:00", "trade", 12.945, 20.0]
["2026-09-03T14:17:38.733184+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.733861+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.757703+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.830451+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:38.830852+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.046174+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.048316+00:00", "trade", 12.945, 19.0]
["2026-09-03T14:17:39.048866+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.051284+00:00", "trade", 12.945, 16.0]
["2026-09-03T14:17:39.225998+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.228712+00:00", "trade", 12.945, 10.0]
["2026-09-03T14:17:39.448783+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.452821+00:00", "trade", 12.945, 11.0]
["2026-09-03T14:17:39.751285+00:00", "trade", 12.95, 50.0]
["2026-09-03T14:17:39.751287+00:00", "trade", 12.95, 50.0]
["2026-09-03T14:17:39.751290+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:17:39.751323+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.751619+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:17:39.751630+00:00", "trade", 12.95, 500.0]
["2026-09-03T14:17:39.751634+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:17:39.751636+00:00", "trade", 12.95, 4.0]
["2026-09-03T14:17:39.751636+00:00", "trade", 12.95, 997.0]
["2026-09-03T14:17:39.751639+00:00", "trade", 12.95, 50.0]
["2026-09-03T14:17:39.751649+00:00", "quote", 12.95, 12.95]
["2026-09-03T14:17:39.751679+00:00", "trade", 12.95, 59.0]
["2026-09-03T14:17:39.751679+00:00", "quote", 12.95, 12.95]
["2026-09-03T14:17:39.751694+00:00", "quote", 12.95, 12.95]
["2026-09-03T14:17:39.751694+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751696+00:00", "trade", 12.95, 300.0]
["2026-09-03T14:17:39.751703+00:00", "trade", 12.95, 50.0]
["2026-09-03T14:17:39.751703+00:00", "trade", 12.95, 9000.0]
["2026-09-03T14:17:39.751730+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751734+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751734+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751749+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751774+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751789+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751810+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751810+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.751877+00:00", "trade", 12.95, 10.0]
["2026-09-03T14:17:39.751965+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752000+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752110+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752205+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752506+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752647+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752777+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752827+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.752992+00:00", "trade", 12.9499, 114.0]
["2026-09-03T14:17:39.757566+00:00", "trade", 12.96, 5.0]
["2026-09-03T14:17:39.856163+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.856614+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:39.897994+00:00", "trade", 12.955, 100.0]
["2026-09-03T14:17:40.807558+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:40.834557+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.196474+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.217840+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.387529+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.981784+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.981824+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.982265+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:41.982265+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:42.000573+00:00", "trade", 12.96, 11.0]
["2026-09-03T14:17:42.000719+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:42.000721+00:00", "trade", 12.96, 1200.0]
["2026-09-03T14:17:42.000724+00:00", "trade", 12.96, 177.0]
["2026-09-03T14:17:42.000751+00:00", "trade", 12.96, 17.0]
["2026-09-03T14:17:42.000754+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:17:42.000774+00:00", "quote", 12.96, 12.96]
["2026-09-03T14:17:42.000779+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000781+00:00", "trade", 12.96, 523.0]
["2026-09-03T14:17:42.000784+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000784+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000794+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000823+00:00", "trade", 12.96, 1.0]
["2026-09-03T14:17:42.000823+00:00", "trade", 12.96, 11.0]
["2026-09-03T14:17:42.000834+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000839+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000859+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000864+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000864+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000909+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000914+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.000984+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.001030+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.001340+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.001496+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.001930+00:00", "trade", 12.96, 1.0]
["2026-09-03T14:17:42.002032+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.004027+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.004387+00:00", "trade", 12.965, 21.0]
["2026-09-03T14:17:42.004488+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.034290+00:00", "trade", 12.97, 60.0]
["2026-09-03T14:17:42.038093+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.038097+00:00", "trade", 12.97, 100.0]
["2026-09-03T14:17:42.072876+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.072878+00:00", "trade", 12.97, 426.0]
["2026-09-03T14:17:42.072935+00:00", "trade", 12.97, 1874.0]
["2026-09-03T14:17:42.072936+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:42.072944+00:00", "trade", 12.97, 110.0]
["2026-09-03T14:17:42.072946+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.072951+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073091+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073091+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073221+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073517+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073608+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073698+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.073733+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.074139+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.074216+00:00", "trade", 12.9651, 46.0]
["2026-09-03T14:17:42.075752+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.076224+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.097497+00:00", "trade", 12.98, 6.0]
["2026-09-03T14:17:42.097630+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.098512+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.106374+00:00", "trade", 12.98, 6.0]
["2026-09-03T14:17:42.106441+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.139029+00:00", "trade", 12.98, 94.0]
["2026-09-03T14:17:42.142722+00:00", "trade", 12.975, 210.0]
["2026-09-03T14:17:42.156480+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.175334+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.193934+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.229729+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.235237+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.235327+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.235368+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.235493+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.235809+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.235824+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.236305+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.236480+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.237558+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.238244+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.238545+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.238831+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.252137+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.254922+00:00", "trade", 12.97, 426.0]
["2026-09-03T14:17:42.265279+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.279212+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.280560+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:42.343084+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343139+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343149+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343164+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343173+00:00", "trade", 12.97, 28.0]
["2026-09-03T14:17:42.343224+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343360+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343387+00:00", "trade", 12.97, 100.0]
["2026-09-03T14:17:42.343390+00:00", "trade", 12.97, 100.0]
["2026-09-03T14:17:42.343685+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343695+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.343981+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.344061+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.344387+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.374393+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.374659+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.374845+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.374920+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.374935+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.375060+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.375852+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.376293+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.423215+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.423656+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.459827+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.460504+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.551726+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.738766+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.739673+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.740074+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:42.798739+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.224648+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.374114+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.374680+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.375146+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.386177+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.390999+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.491904+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:43.902988+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:44.344230+00:00", "trade", 12.975, 40.0]
["2026-09-03T14:17:44.470116+00:00", "trade", 12.9343, 10.0]
["2026-09-03T14:17:44.638399+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:44.787148+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:46.073495+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.074503+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.137834+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.137869+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.137894+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.137947+00:00", "trade", 12.97, 24.0]
["2026-09-03T14:17:46.137954+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.138906+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.142109+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.246357+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.483998+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.487682+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.659696+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.659716+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.659716+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:46.659796+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.659811+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:46.659997+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.660182+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.660182+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.660272+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.660272+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.660458+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:46.762310+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.046136+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.085149+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.085716+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.138060+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.138065+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.138085+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.138090+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.138737+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.255780+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.379159+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.866469+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.867386+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.958518+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:47.958884+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.959205+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.959240+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:47.959380+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:47.959416+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:47.959496+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:47.959511+00:00", "quote", 12.97, 12.98]
["2026-09-03T14:17:47.959641+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.960107+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:47.987021+00:00", "quote", 12.96, 12.98]
["2026-09-03T14:17:48.038833+00:00", "trade", 12.97, 50.0]
["2026-09-03T14:17:48.039070+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.040002+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.636733+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.637209+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.637655+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.641760+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.647358+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.647388+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.694200+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.765505+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.765520+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.803174+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:48.803600+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:49.210971+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:49.210995+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:51.475703+00:00", "trade", 12.97, 5000.0]
["2026-09-03T14:17:51.476985+00:00", "trade", 12.9704, 62.0]
["2026-09-03T14:17:52.246122+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.246588+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.261498+00:00", "trade", 12.965, 1.0]
["2026-09-03T14:17:52.319035+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.319075+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.319075+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.415821+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.416532+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.519127+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.576769+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.733121+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.733312+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.733367+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.734038+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.734575+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.734650+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.734680+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.735131+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:52.735221+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.030083+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.030319+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.030975+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.031236+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.031697+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.222326+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.340668+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.382267+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.534329+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.535341+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.932782+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.945122+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:53.984799+00:00", "trade", 12.9373, 10.0]
["2026-09-03T14:17:54.045811+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:54.058367+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.317876+00:00", "trade", 12.9674, 1.0]
["2026-09-03T14:17:55.318527+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.318998+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.492987+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.493408+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.493664+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.493724+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.496114+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.613905+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.620320+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.658396+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.733023+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:55.733835+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.293131+00:00", "trade", 12.9374, 128.0]
["2026-09-03T14:17:56.443796+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.451198+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.451755+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.452131+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.452236+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.452286+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.453143+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.471732+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.621514+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.661449+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:56.804825+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.308159+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.324623+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.324633+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.324648+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.325079+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.325525+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.329048+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.329063+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.535866+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.682866+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:57.918276+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.025722+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.026208+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.079771+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.574509+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.675639+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.676552+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.734825+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.734825+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.835420+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.956894+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.956894+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.973098+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:58.973534+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.078629+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.078639+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.803013+00:00", "trade", 12.965, 1500.0]
["2026-09-03T14:17:59.803755+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.804668+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.805103+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.890347+00:00", "trade", 12.965, 100.0]
["2026-09-03T14:17:59.905247+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.905272+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.905753+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.973335+00:00", "trade", 12.965, 219.0]
["2026-09-03T14:17:59.973454+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.974356+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.974472+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.974477+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.974507+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:17:59.993497+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.010107+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.010573+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.010588+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.011054+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.105298+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.105915+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.106220+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.106240+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.347179+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.347234+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.347886+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:00.427024+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.033924+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.034210+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.034265+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.035132+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.035207+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.035503+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.060618+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.061069+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.061089+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.061515+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.062633+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.145284+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.191018+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.237183+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.531529+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.559014+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.559997+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.560463+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.560919+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.561380+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.636654+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:01.879228+00:00", "trade", 12.962, 100.0]
["2026-09-03T14:18:02.209736+00:00", "trade", 12.9614, 310.0]
["2026-09-03T14:18:02.219539+00:00", "trade", 12.96, 1.0]
["2026-09-03T14:18:02.219539+00:00", "trade", 12.96, 100.0]
["2026-09-03T14:18:02.219590+00:00", "trade", 12.96, 201.0]
["2026-09-03T14:18:02.219712+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:02.219783+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:02.219798+00:00", "trade", 12.96, 100.0]
["2026-09-03T14:18:02.219853+00:00", "quote", 12.96, 12.97]
["2026-09-03T14:18:02.219883+00:00", "quote", 12.96, 12.96]
["2026-09-03T14:18:02.219900+00:00", "trade", 12.96, 101.0]
["2026-09-03T14:18:02.219903+00:00", "quote", 12.96, 12.96]
["2026-09-03T14:18:02.219906+00:00", "trade", 12.96, 32.0]
["2026-09-03T14:18:02.219936+00:00", "trade", 12.96, 1.0]
["2026-09-03T14:18:02.219939+00:00", "trade", 12.96, 58.0]
["2026-09-03T14:18:02.219970+00:00", "trade", 12.96, 1.0]
["2026-09-03T14:18:02.219972+00:00", "trade", 12.96, 12.0]
["2026-09-03T14:18:02.219973+00:00", "quote", 12.96, 12.96]
["2026-09-03T14:18:02.220003+00:00", "quote", 12.96, 12.96]
["2026-09-03T14:18:02.220093+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220214+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220299+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220304+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220319+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220404+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220459+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220514+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220564+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220605+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220895+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220950+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.220990+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.221041+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.224168+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.224213+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.228269+00:00", "trade", 12.955, 100.0]
["2026-09-03T14:18:02.228849+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.228949+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.328391+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.328827+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.454050+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.454075+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.486894+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.589638+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:02.760450+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.437116+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.454598+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.455089+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.455119+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.455916+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.466556+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.467032+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.467468+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.467553+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.571090+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.791953+00:00", "trade", 12.9574, 12.0]
["2026-09-03T14:18:03.833620+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.834547+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.834652+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.834826+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:18:03.834835+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:18:03.834838+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:18:03.834886+00:00", "trade", 12.95, 120.0]
["2026-09-03T14:18:03.834886+00:00", "trade", 12.95, 41.0]
["2026-09-03T14:18:03.834935+00:00", "trade", 12.95, 149.0]
["2026-09-03T14:18:03.834968+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.835109+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.835119+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.835133+00:00", "trade", 12.95, 25.0]
["2026-09-03T14:18:03.835181+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:18:03.835184+00:00", "trade", 12.95, 100.0]
["2026-09-03T14:18:03.835234+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.835254+00:00", "quote", 12.95, 12.96]
["2026-09-03T14:18:03.835343+00:00", "trade", 12.95, 2.0]
["2026-09-03T14:18:03.835389+00:00", "quote", 12.95, 12.95]
["2026-09-03T14:18:03.835404+00:00", "quote", 12.95, 12.95]
["2026-09-03T14:18:03.835419+00:00", "quote", 12.95, 12.95]
["2026-09-03T14:18:03.835515+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.835625+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.835665+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.835835+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.835845+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.835906+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.835910+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836096+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836246+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836246+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836320+00:00", "trade", 12.95, 58.0]
["2026-09-03T14:18:03.836356+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836397+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836527+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.836552+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.838842+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.987617+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:03.988118+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.024214+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.024254+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.027451+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.027953+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.039159+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.128923+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.140831+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.152700+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.254748+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.255234+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.293986+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.294432+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.421691+00:00", "trade", 12.9475, 50.0]
["2026-09-03T14:18:04.626723+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.627159+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.844667+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:04.964580+00:00", "trade", 12.945, 30.0]
["2026-09-03T14:18:05.056376+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.094141+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.197968+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.248544+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.248980+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.287246+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.287246+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.287286+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.349699+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.350161+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.350627+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.350662+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.372098+00:00", "trade", 12.945, 100.0]
["2026-09-03T14:18:05.526235+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.556557+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.559098+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.582217+00:00", "trade", 12.945, 1000.0]
["2026-09-03T14:18:05.582624+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.582634+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.582654+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.585426+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.590949+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.591530+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.637700+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.637961+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.638076+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.731804+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.731864+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.732736+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.733233+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.733248+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.733694+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.735328+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.826077+00:00", "trade", 12.9455, 19.0]
["2026-09-03T14:18:05.827041+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.827532+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.827542+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.827983+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.828425+00:00", "trade", 12.945, 1.0]
["2026-09-03T14:18:05.831807+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.837245+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.837706+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.838057+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.838528+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.838548+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.913482+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:05.913933+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.445464+00:00", "trade", 12.94, 4.0]
["2026-09-03T14:18:06.624354+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.624790+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.627532+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.627562+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.627983+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.665542+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.674734+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.675877+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.676328+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.722767+00:00", "trade", 12.8419, 10.0]
["2026-09-03T14:18:06.731720+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:06.877813+00:00", "trade", 12.945, 500.0]
["2026-09-03T14:18:06.929391+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.101636+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.138764+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.139325+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.139611+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.140117+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.141922+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.195123+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.195183+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.195695+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.299822+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.859430+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:07.962520+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.545248+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.591844+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.628275+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.629283+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.654503+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.654814+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.655094+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.655565+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:08.657324+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.093929+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.094440+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.094551+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.095047+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.135508+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.135538+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.145477+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.245976+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.959530+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:09.959926+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.013974+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.014466+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.071783+00:00", "trade", 12.94, 77.0]
["2026-09-03T14:18:10.129224+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.147748+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.257424+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.257424+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.257935+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.467529+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.467529+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.468005+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.491126+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.596311+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.596326+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.596807+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.616805+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.617296+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.618088+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.732796+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.733167+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.733267+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.733798+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.736054+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.746218+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.923786+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.950825+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.951421+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.951872+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.951872+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.959691+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.990530+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.990795+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.990986+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:10.991261+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.316521+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.316571+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.317648+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.321969+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.413547+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.413617+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.450820+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.450921+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.451011+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.518251+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.520906+00:00", "trade", 12.95, 31.0]
["2026-09-03T14:18:11.527443+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.528089+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.528099+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.528415+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.528570+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.550402+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.571623+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.617217+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.617387+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.617497+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.618049+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.687920+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.811569+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.812090+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.817092+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.944636+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.944792+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.945132+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.945413+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:11.991372+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.060322+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.060322+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.065333+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.065800+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.101520+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.101520+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.212058+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.212534+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.778455+00:00", "trade", 12.94, 50.0]
["2026-09-03T14:18:12.780521+00:00", "trade", 12.9401, 50.0]
["2026-09-03T14:18:12.883266+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.905163+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.905604+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:12.906085+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.077914+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.078401+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.096499+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.097716+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.406266+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.507903+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.508359+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.599662+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.600087+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.600193+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.608347+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.609234+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.609269+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.611490+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.612347+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.612773+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.613254+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.613259+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.616436+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.710581+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:13.710681+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.128065+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.128100+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.139607+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.139692+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.139878+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.140399+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.144473+00:00", "trade", 12.94, 417.0]
["2026-09-03T14:18:14.145847+00:00", "trade", 12.94, 7.0]
["2026-09-03T14:18:14.149828+00:00", "trade", 12.94, 58.0]
["2026-09-03T14:18:14.149901+00:00", "trade", 12.94, 140.0]
["2026-09-03T14:18:14.153176+00:00", "trade", 12.94, 5.0]
["2026-09-03T14:18:14.153178+00:00", "trade", 12.94, 1.0]
["2026-09-03T14:18:14.153199+00:00", "trade", 12.94, 6.0]
["2026-09-03T14:18:14.153204+00:00", "quote", 12.94, 12.95]
["2026-09-03T14:18:14.153209+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:18:14.153212+00:00", "trade", 12.94, 70.0]
["2026-09-03T14:18:14.153212+00:00", "trade", 12.94, 100.0]
["2026-09-03T14:18:14.153235+00:00", "quote", 12.93, 12.95]
["2026-09-03T14:18:14.153248+00:00", "trade", 12.94, 25.0]
["2026-09-03T14:18:14.153254+00:00", "trade", 12.94, 40.0]
["2026-09-03T14:18:14.153257+00:00", "trade", 12.94, 52.0]
["2026-09-03T14:18:14.153260+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.153325+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.153340+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.153360+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.153405+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.153413+00:00", "trade", 12.94, 1.0]
["2026-09-03T14:18:14.153455+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.153771+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154001+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154172+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154172+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154192+00:00", "trade", 12.94, 100.0]
["2026-09-03T14:18:14.154242+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154242+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154309+00:00", "trade", 12.93, 10.0]
["2026-09-03T14:18:14.154442+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154442+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.154653+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.158998+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197633+00:00", "trade", 12.93, 103.0]
["2026-09-03T14:18:14.197633+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197640+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197643+00:00", "trade", 12.93, 25.0]
["2026-09-03T14:18:14.197649+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197657+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197657+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197705+00:00", "trade", 12.93, 396.0]
["2026-09-03T14:18:14.197710+00:00", "trade", 12.93, 1.0]
["2026-09-03T14:18:14.197712+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197712+00:00", "trade", 12.93, 58.0]
["2026-09-03T14:18:14.197744+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197751+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197806+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197811+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197811+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197823+00:00", "trade", 12.93, 2.0]
["2026-09-03T14:18:14.197823+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197826+00:00", "trade", 12.93, 7.0]
["2026-09-03T14:18:14.197826+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197841+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197846+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197851+00:00", "quote", 12.93, 12.94]
["2026-09-03T14:18:14.197895+00:00", "trade", 12.93, 25.0]
["2026-09-03T14:18:14.197899+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197902+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.197902+00:00", "trade", 12.93, 58.0]
["2026-09-03T14:18:14.198232+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198267+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198268+00:00", "trade", 12.93, 112.0]
["2026-09-03T14:18:14.198272+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198277+00:00", "trade", 12.93, 64.0]
["2026-09-03T14:18:14.198277+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198277+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198327+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198327+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198327+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198342+00:00", "quote", 12.93, 12.93]
["2026-09-03T14:18:14.198343+00:00", "trade", 12.93, 112.0]
["2026-09-03T14:18:14.198385+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.198427+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.198487+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.198848+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.198860+00:00", "trade", 12.93, 100.0]
["2026-09-03T14:18:14.198888+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.198928+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.198973+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.199094+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.208857+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.528087+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.602940+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.636020+00:00", "trade", 12.9207, 250.0]
["2026-09-03T14:18:14.735370+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.743936+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:14.941441+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:15.198353+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:15.684029+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:15.829691+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:16.876132+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:16.904946+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:16.905081+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.237653+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.372825+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.372895+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.421310+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.459626+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.459682+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.459787+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:17.613012+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.322235+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.322867+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.423627+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.423772+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.474098+00:00", "trade", 12.9204, 500.0]
["2026-09-03T14:18:18.474102+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.474513+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.474573+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.475445+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.502899+00:00", "trade", 12.92, 174.0]
["2026-09-03T14:18:18.861419+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.861915+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:18.873002+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:19.076616+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:19.078446+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:19.078761+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:20.015092+00:00", "trade", 12.925, 8.0]
["2026-09-03T14:18:20.471021+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:20.741801+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:20.847613+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:21.175077+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:21.175293+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:21.175944+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:21.187021+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:21.370874+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:22.947623+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:22.948299+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:22.948309+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:23.920318+00:00", "trade", 12.92, 3.0]
["2026-09-03T14:18:23.920322+00:00", "trade", 12.92, 56.0]
["2026-09-03T14:18:23.920323+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:23.920324+00:00", "trade", 12.92, 400.0]
["2026-09-03T14:18:23.920397+00:00", "trade", 12.92, 61.0]
["2026-09-03T14:18:23.920399+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:23.920400+00:00", "trade", 12.92, 116.0]
["2026-09-03T14:18:23.920730+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:23.920744+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:18:23.920820+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:18:23.920842+00:00", "trade", 12.92, 157.0]
["2026-09-03T14:18:23.920842+00:00", "trade", 12.92, 1.0]
["2026-09-03T14:18:23.920910+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:18:23.920940+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:18:23.920975+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.920995+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.921206+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.921501+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.921617+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.921617+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.921932+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.922133+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.922283+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.922288+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.924383+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.951103+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:18:23.951618+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.952084+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.952144+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.952545+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.952565+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.952565+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.952585+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.953056+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.955397+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:23.989127+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.570451+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.570697+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.641805+00:00", "trade", 12.915, 16.0]
["2026-09-03T14:18:24.672999+00:00", "trade", 12.91, 410.0]
["2026-09-03T14:18:24.674008+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.674454+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.775064+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.921352+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:24.921818+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.019972+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.391451+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.391471+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.391967+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.392413+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.475261+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.475521+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.475972+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.475972+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.476428+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:25.893986+00:00", "trade", 12.915, 1.0]
["2026-09-03T14:18:25.903219+00:00", "trade", 12.915, 9.0]
["2026-09-03T14:18:26.046942+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.046952+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.051753+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.342490+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.517545+00:00", "trade", 12.915, 1.0]
["2026-09-03T14:18:26.520137+00:00", "trade", 12.91, 60.0]
["2026-09-03T14:18:26.536244+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:18:26.538980+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:18:26.750647+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.751098+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.767232+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.774193+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.774213+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.841554+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.854850+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.855286+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.867901+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.868944+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.934921+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:26.955650+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:27.131744+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:27.972932+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:28.540644+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:28.642135+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:28.875450+00:00", "trade", 12.9186, 1.0]
["2026-09-03T14:18:29.203126+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.206624+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.575422+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.575643+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.575889+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.576094+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.699282+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.700174+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.700666+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.701062+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.701172+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.701523+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.701533+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.705773+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.706224+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:29.993523+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.008494+00:00", "trade", 12.915, 13.0]
["2026-09-03T14:18:30.013356+00:00", "trade", 12.915, 12.0]
["2026-09-03T14:18:30.020546+00:00", "trade", 12.915, 2.0]
["2026-09-03T14:18:30.024062+00:00", "trade", 12.915, 4.0]
["2026-09-03T14:18:30.026485+00:00", "trade", 12.915, 41.0]
["2026-09-03T14:18:30.031168+00:00", "trade", 12.915, 36.0]
["2026-09-03T14:18:30.111609+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.119077+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.136779+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.211312+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.532426+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.532952+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.533237+00:00", "trade", 12.91, 30.0]
["2026-09-03T14:18:30.533348+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.534155+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.534190+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:18:30.534380+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:18:30.534380+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:18:30.534389+00:00", "trade", 12.91, 10.0]
["2026-09-03T14:18:30.534391+00:00", "quote", 12.9, 12.92]
["2026-09-03T14:18:30.534392+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:18:30.534395+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:18:30.534461+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534481+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534521+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534591+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534651+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534671+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534689+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:18:30.534692+00:00", "trade", 12.91, 4.0]
["2026-09-03T14:18:30.534812+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.534918+00:00", "trade", 12.91, 2.0]
["2026-09-03T14:18:30.534918+00:00", "trade", 12.91, 7.0]
["2026-09-03T14:18:30.534962+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.535047+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.535463+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.535473+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.535488+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.535528+00:00", "trade", 12.91, 15.0]
["2026-09-03T14:18:30.535874+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.536531+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.537378+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.537533+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.546640+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:30.638023+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:31.399586+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.374698+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.386712+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.386767+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.387674+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.388140+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.500417+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:33.615411+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.009925+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.068390+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.068445+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.075306+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.075336+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.075451+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.075642+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.075762+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.094752+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.098767+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.099213+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.202088+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.232039+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.281523+00:00", "trade", 12.905, 100.0]
["2026-09-03T14:18:34.494143+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.494153+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.538649+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.538659+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.549836+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.549837+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:18:34.549837+00:00", "trade", 12.9, 15.0]
["2026-09-03T14:18:34.549971+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.549971+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.549972+00:00", "trade", 12.9, 285.0]
["2026-09-03T14:18:34.549972+00:00", "trade", 12.9, 200.0]
["2026-09-03T14:18:34.550071+00:00", "trade", 12.9, 2.0]
["2026-09-03T14:18:34.550074+00:00", "trade", 12.9, 5.0]
["2026-09-03T14:18:34.550078+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:18:34.550081+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:18:34.550142+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.550162+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:18:34.550327+00:00", "trade", 12.9, 137.0]
["2026-09-03T14:18:34.550327+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.550360+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:18:34.550387+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.550418+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.550418+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.550477+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.550573+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.550773+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.552232+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.552351+00:00", "trade", 12.8922, 1.0]
["2026-09-03T14:18:34.552372+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.552407+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.552833+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.553209+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.553239+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.553264+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.553710+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.553735+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.555068+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.555600+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.555620+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.555935+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.556106+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.556111+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.556597+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.557053+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.557083+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.557524+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.557559+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.558000+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.558055+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.558466+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.558562+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.558948+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.559078+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.559118+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.561654+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.561669+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.562561+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.562641+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.562747+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.562852+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.563077+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.650686+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.651152+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.651152+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.756738+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.757300+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.757415+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.757781+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.758027+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.758032+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:18:34.758035+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:18:34.758052+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.758052+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:18:34.758053+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:18:34.758107+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.758778+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.758778+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.758989+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.759064+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.759094+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.759229+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.759229+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.759264+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.759655+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.760147+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.760147+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.760275+00:00", "trade", 12.8922, 1.0]
["2026-09-03T14:18:34.760588+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.761054+00:00", "trade", 12.89, 10.0]
["2026-09-03T14:18:34.761665+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.779693+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.780194+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.780194+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.780655+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.780655+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.810052+00:00", "trade", 12.89, 303.0]
["2026-09-03T14:18:34.810667+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.811012+00:00", "trade", 12.89, 11.0]
["2026-09-03T14:18:34.811063+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.811132+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:18:34.831792+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:18:34.870382+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:18:34.870382+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:18:34.870397+00:00", "trade", 12.89, 1.0]
["2026-09-03T14:18:34.870400+00:00", "trade", 12.89, 1.0]
["2026-09-03T14:18:34.870820+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:18:34.870821+00:00", "trade", 12.89, 2.0]
["2026-09-03T14:18:34.870821+00:00", "trade", 12.89, 7.0]
["2026-09-03T14:18:34.870895+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:18:34.870905+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:18:34.870970+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871131+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871200+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:18:34.871201+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871204+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871206+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871209+00:00", "trade", 12.88, 112.0]
["2026-09-03T14:18:34.871209+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871212+00:00", "trade", 12.88, 438.0]
["2026-09-03T14:18:34.871230+00:00", "trade", 12.88, 314.0]
["2026-09-03T14:18:34.871257+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871276+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871284+00:00", "trade", 12.88, 262.0]
["2026-09-03T14:18:34.871284+00:00", "trade", 12.88, 50.0]
["2026-09-03T14:18:34.871287+00:00", "trade", 12.88, 58.0]
["2026-09-03T14:18:34.871306+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871306+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871316+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871414+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:18:34.871416+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871477+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871502+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871512+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871517+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871577+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:18:34.871598+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871598+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871600+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871717+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:18:34.871786+00:00", "trade", 12.88, 400.0]
["2026-09-03T14:18:34.871786+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871810+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:18:34.871810+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.871812+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.871822+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.871865+00:00", "trade", 12.88, 1.0]
["2026-09-03T14:18:34.871983+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872018+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:18:34.872030+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.872033+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872258+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872424+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872541+00:00", "trade", 12.8931, 40.0]
["2026-09-03T14:18:34.872607+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:18:34.872624+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872665+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872668+00:00", "trade", 12.88, 25.0]
["2026-09-03T14:18:34.872669+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.872728+00:00", "trade", 12.88, 75.0]
["2026-09-03T14:18:34.873131+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.912339+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.912449+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.913036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.913186+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.913532+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.913637+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914078+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914113+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:18:34.914173+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914213+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914248+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914459+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:18:34.914519+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914594+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914599+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914629+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:18:34.914720+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914740+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914770+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914915+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914980+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.914990+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:18:34.915075+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.915226+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.915226+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.915461+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.915572+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.921155+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:18:34.922177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.922628+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.922944+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.923098+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:18:34.923100+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.923101+00:00", "trade", 12.87, 53.0]
["2026-09-03T14:18:34.923104+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:18:34.923355+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.923356+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:18:34.923601+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.923651+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.923656+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:18:34.923961+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:18:34.923962+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:18:34.924027+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:18:34.924057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:34.924182+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:18:34.924207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:34.924503+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:34.924593+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:34.925039+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:34.940419+00:00", "trade", 12.868, 1.0]
["2026-09-03T14:18:35.007365+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.007455+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.007455+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.007722+00:00", "trade", 12.86, 6.0]
["2026-09-03T14:18:35.007728+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:35.007731+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.007756+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.007771+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.007841+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.008173+00:00", "trade", 12.85, 5.0]
["2026-09-03T14:18:35.008583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.012763+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.016671+00:00", "trade", 12.855, 3.0]
["2026-09-03T14:18:35.020321+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.020328+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:18:35.020406+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:35.039147+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:18:35.040479+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.040519+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.116219+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.116305+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.116365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.117282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.117322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.117778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.224813+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:35.225540+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.225675+00:00", "trade", 12.855, 22.0]
["2026-09-03T14:18:35.225740+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.225931+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.226006+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.226061+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.226523+00:00", "trade", 12.86, 22.0]
["2026-09-03T14:18:35.229954+00:00", "trade", 12.86, 22.0]
["2026-09-03T14:18:35.232778+00:00", "trade", 12.855, 22.0]
["2026-09-03T14:18:35.238407+00:00", "trade", 12.86, 22.0]
["2026-09-03T14:18:35.392457+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:35.783491+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:18:35.907057+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.014869+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.015740+00:00", "trade", 12.86, 12.0]
["2026-09-03T14:18:36.015755+00:00", "trade", 12.86, 12.0]
["2026-09-03T14:18:36.017917+00:00", "trade", 12.86, 12.0]
["2026-09-03T14:18:36.017974+00:00", "trade", 12.86, 14.0]
["2026-09-03T14:18:36.017989+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:36.018032+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:36.018046+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.018065+00:00", "trade", 12.86, 11.0]
["2026-09-03T14:18:36.018117+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.018125+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:18:36.018504+00:00", "trade", 12.86, 12.0]
["2026-09-03T14:18:36.018513+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.018585+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:36.018621+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:18:36.018648+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:18:36.018678+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.018733+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:18:36.018747+00:00", "trade", 12.86, 88.0]
["2026-09-03T14:18:36.021153+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:18:36.022216+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.022256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.023098+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.052002+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.052473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.052534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.074857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.080776+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.093015+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.094293+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.126299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.280356+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.320567+00:00", "trade", 12.855, 8.0]
["2026-09-03T14:18:36.342639+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:18:36.445504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.657724+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.704040+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.832240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.869363+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.870010+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.870474+00:00", "trade", 12.855, 9.0]
["2026-09-03T14:18:36.871203+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.914862+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:36.982142+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.086749+00:00", "trade", 12.855, 18.0]
["2026-09-03T14:18:37.087758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.113892+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:37.114520+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:37.150549+00:00", "trade", 12.8574, 2.0]
["2026-09-03T14:18:37.158181+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:37.272478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.280823+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.476634+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.507231+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:37.507231+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:37.507246+00:00", "trade", 12.86, 351.0]
["2026-09-03T14:18:37.507249+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:37.507262+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.507287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.507297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:37.507303+00:00", "trade", 12.86, 788.0]
["2026-09-03T14:18:37.507315+00:00", "trade", 12.86, 15.0]
["2026-09-03T14:18:37.507324+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:37.507368+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:37.507383+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:37.507393+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:37.507478+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:37.507553+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.507934+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.507999+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508139+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508194+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508440+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508480+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.508741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.510119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.549894+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.607787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.728709+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.729291+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.729371+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.750917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.751509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.840488+00:00", "trade", 12.8633, 1.0]
["2026-09-03T14:18:37.981456+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.985481+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.993880+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:18:37.994376+00:00", "trade", 12.865, 8.0]
["2026-09-03T14:18:37.994469+00:00", "trade", 12.865, 250.0]
["2026-09-03T14:18:37.994487+00:00", "trade", 12.865, 250.0]
["2026-09-03T14:18:37.994647+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.994663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.994813+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.995048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:37.995976+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.040081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.186399+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.243154+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.334910+00:00", "trade", 12.865, 8.0]
["2026-09-03T14:18:38.346773+00:00", "trade", 12.865, 8.0]
["2026-09-03T14:18:38.375033+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.381996+00:00", "trade", 12.865, 8.0]
["2026-09-03T14:18:38.382041+00:00", "trade", 12.865, 102.0]
["2026-09-03T14:18:38.382295+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.383137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.383878+00:00", "trade", 12.86, 690.0]
["2026-09-03T14:18:38.392460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:38.495591+00:00", "trade", 12.865, 43.0]
["2026-09-03T14:18:38.557362+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.115000+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.497681+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.608956+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.650811+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.681303+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.681885+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.860084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.875465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.881410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.889494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.897072+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.897498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.897538+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:39.966542+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.181023+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.191553+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.292228+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.357959+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.367966+00:00", "trade", 12.9086, 100.0]
["2026-09-03T14:18:40.482852+00:00", "trade", 12.8626, 5.0]
["2026-09-03T14:18:40.518281+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.519248+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.519409+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.519669+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.632207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.810281+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.810391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.810391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.854500+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:18:40.929395+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:40.929861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:41.075839+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:41.075854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:41.385145+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:41.407051+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:41.412262+00:00", "trade", 12.86, 53.0]
["2026-09-03T14:18:41.412265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:41.412270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:18:41.412271+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:41.412280+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:41.412328+00:00", "trade", 12.86, 47.0]
["2026-09-03T14:18:41.412332+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:18:41.412345+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412360+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412365+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412370+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412380+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412390+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412415+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412465+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412473+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:18:41.412540+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:18:41.412861+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:41.412861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:41.414262+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:18:41.414330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:41.415823+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:41.418586+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:41.521099+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:41.999894+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:42.000480+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:42.242335+00:00", "trade", 12.855, 3.0]
["2026-09-03T14:18:42.264879+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:18:42.679111+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:42.679752+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.076903+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.114953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.114953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.115665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.180352+00:00", "trade", 12.9032, 14.0]
["2026-09-03T14:18:43.605060+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.605080+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.605135+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.620863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.652506+00:00", "trade", 12.855, 48.0]
["2026-09-03T14:18:43.652536+00:00", "trade", 12.855, 6.0]
["2026-09-03T14:18:43.652999+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.654497+00:00", "trade", 12.855, 6.0]
["2026-09-03T14:18:43.769740+00:00", "trade", 12.8526, 1.0]
["2026-09-03T14:18:43.825794+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:43.826758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:43.828116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:44.334672+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:44.612173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:44.613020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:45.401086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:45.401116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:45.401773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:45.402700+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:45.481277+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:45.676918+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:46.135707+00:00", "trade", 12.855, 5.0]
["2026-09-03T14:18:46.224868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:47.009280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:47.092468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:47.092638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:47.093195+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:47.289813+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.148818+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.246105+00:00", "trade", 12.855, 6.0]
["2026-09-03T14:18:48.352182+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.352573+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.353836+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.364126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.406216+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:48.920277+00:00", "trade", 12.855, 6.0]
["2026-09-03T14:18:48.930628+00:00", "trade", 12.855, 6.0]
["2026-09-03T14:18:48.931728+00:00", "trade", 12.855, 5.0]
["2026-09-03T14:18:48.936040+00:00", "trade", 12.8539, 100.0]
["2026-09-03T14:18:48.936185+00:00", "trade", 12.8501, 183.0]
["2026-09-03T14:18:48.937288+00:00", "trade", 12.8599, 40.0]
["2026-09-03T14:18:48.938091+00:00", "trade", 12.8539, 183.0]
["2026-09-03T14:18:49.248441+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:49.518339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:50.000698+00:00", "trade", 12.8574, 50.0]
["2026-09-03T14:18:51.382226+00:00", "trade", 12.8504, 28.0]
["2026-09-03T14:18:51.608841+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:52.004904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:52.014216+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:52.023864+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:52.695447+00:00", "trade", 12.8599, 300.0]
["2026-09-03T14:18:53.150481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.154601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.390999+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.391029+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.391109+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.402291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.402872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.402907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.403383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.403835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.416550+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.416570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.503828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.515250+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.515766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.617799+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.618360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:53.618370+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.542751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.560980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.693455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.696116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.696222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.696838+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.697259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.715949+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:18:54.718180+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.718315+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:18:54.725563+00:00", "trade", 12.855, 3.0]
["2026-09-03T14:18:54.734244+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:18:54.757099+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757120+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757144+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757168+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:18:54.757171+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757177+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:18:54.757183+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757183+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757228+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.757499+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:54.760713+00:00", "trade", 12.855, 250.0]
["2026-09-03T14:18:54.760731+00:00", "trade", 12.855, 3.0]
["2026-09-03T14:18:54.764120+00:00", "trade", 12.855, 3.0]
["2026-09-03T14:18:54.764707+00:00", "trade", 12.855, 1600.0]
["2026-09-03T14:18:54.765955+00:00", "trade", 12.8551, 41.0]
["2026-09-03T14:18:54.781081+00:00", "trade", 12.855, 3.0]
["2026-09-03T14:18:54.855671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.856268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.864147+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.864638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.864738+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.864797+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:18:54.864828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:54.864968+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:18:54.879493+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:18:54.879691+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:18:55.746342+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:55.746758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:55.764831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:55.764851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:55.764906+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:56.146655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:56.603944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:56.603949+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:56.604410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:56.884643+00:00", "trade", 12.855, 95.0]
["2026-09-03T14:18:56.885053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:56.885108+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:57.501380+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:57.637251+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:18:57.677724+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:18:57.766607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:58.478384+00:00", "trade", 12.8502, 134.0]
["2026-09-03T14:18:58.485459+00:00", "trade", 12.8965, 10.0]
["2026-09-03T14:18:58.927065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.003229+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:59.003229+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:59.003803+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:59.003806+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:18:59.004148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.005065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.009968+00:00", "trade", 12.855, 1600.0]
["2026-09-03T14:18:59.178563+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.235068+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.345987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.350219+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:18:59.357424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.358111+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.549477+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.774217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.774422+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.775044+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.801446+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.801477+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.805966+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:18:59.807374+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:18:59.873498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.873588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:18:59.993544+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.214776+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.215116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.367364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.367429+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.367459+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.407536+00:00", "trade", 12.85, 5.0]
["2026-09-03T14:19:00.409699+00:00", "trade", 12.9198, 7.0]
["2026-09-03T14:19:00.410369+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:19:00.711954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.762695+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:00.936584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:01.172456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:01.282523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:01.356769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:02.794578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:02.946053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:03.102626+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:03.113402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:03.525493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:03.934363+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:19:04.381925+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:19:05.573890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.573891+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.573906+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.573950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.573965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.573985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574005+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574267+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:19:05.574270+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:19:05.574281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574300+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:19:05.574300+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:19:05.574351+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574386+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574386+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574399+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:19:05.574406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574411+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:05.574441+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:19:05.574444+00:00", "trade", 12.86, 380.0]
["2026-09-03T14:19:05.574452+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:19:05.574457+00:00", "trade", 12.86, 80.0]
["2026-09-03T14:19:05.574486+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:19:05.574526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:19:05.574528+00:00", "trade", 12.86, 250.0]
["2026-09-03T14:19:05.574536+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:19:05.574567+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:19:05.574580+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.574612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:19:05.574622+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.574622+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.574625+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:19:05.574626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:19:05.574632+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.574632+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.574642+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.574922+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.574957+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.574961+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.574980+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.574980+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.574982+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.574986+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.575000+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.575068+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.575085+00:00", "trade", 12.86, 36.0]
["2026-09-03T14:19:05.575115+00:00", "trade", 12.86, 37.0]
["2026-09-03T14:19:05.575118+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.575130+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.575257+00:00", "trade", 12.86, 9.0]
["2026-09-03T14:19:05.575259+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:19:05.575263+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.575265+00:00", "trade", 12.86, 90.0]
["2026-09-03T14:19:05.575325+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:05.575418+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:19:05.575433+00:00", "trade", 12.86, 11.0]
["2026-09-03T14:19:05.575443+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:19:05.575792+00:00", "trade", 12.86, 70.0]
["2026-09-03T14:19:05.575803+00:00", "trade", 12.8561, 41.0]
["2026-09-03T14:19:05.619939+00:00", "trade", 12.86, 3.0]
["2026-09-03T14:19:05.757685+00:00", "trade", 12.8789, 127.0]
["2026-09-03T14:19:06.071260+00:00", "trade", 12.86, 77.0]
["2026-09-03T14:19:06.071263+00:00", "trade", 12.86, 37.0]
["2026-09-03T14:19:06.071290+00:00", "trade", 12.86, 31.0]
["2026-09-03T14:19:06.071531+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:06.071534+00:00", "trade", 12.86, 5.0]
["2026-09-03T14:19:06.071768+00:00", "trade", 12.86, 69.0]
["2026-09-03T14:19:06.575028+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:07.364705+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:19:07.837236+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:19:07.877309+00:00", "trade", 12.855, 50.0]
["2026-09-03T14:19:08.107853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.113115+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.113136+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.113140+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.113260+00:00", "trade", 12.86, 16.0]
["2026-09-03T14:19:08.117155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.117195+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.117476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.117857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.153291+00:00", "trade", 12.85, 2.0]
["2026-09-03T14:19:08.486003+00:00", "trade", 12.85, 11.0]
["2026-09-03T14:19:08.694850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.855423+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.855488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.855498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:08.856570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.043992+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.044944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.054557+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.089104+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.158925+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.182958+00:00", "trade", 12.9052, 18.0]
["2026-09-03T14:19:09.722342+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.942156+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.947127+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.947187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.947187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:09.947693+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.123096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.123171+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.123311+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.123802+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.283568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.283578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.284560+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.284565+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.284766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.316160+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.316165+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.653333+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.653890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.836489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.836514+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.836735+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.838329+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.838825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.838890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.877136+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.877547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:10.878098+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:11.031576+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:11.031576+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:11.045141+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:11.830872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:12.344228+00:00", "trade", 12.8772, 41.0]
["2026-09-03T14:19:13.026934+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.166777+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.167514+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.168070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.168101+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.168657+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.193681+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.194163+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.195035+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.248943+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.297478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:13.333925+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:14.276810+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.109438+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.129571+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.203757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.230576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.308572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.308572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.484806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:15.875171+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.366191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.366317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.366903+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.390068+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430169+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430172+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:19:18.430234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430235+00:00", "trade", 12.86, 250.0]
["2026-09-03T14:19:18.430284+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430331+00:00", "trade", 12.86, 58.0]
["2026-09-03T14:19:18.430334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430790+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.430875+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.431261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.431758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.551748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.552014+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.568102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:18.737513+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:19:19.282588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.282874+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.282979+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.283185+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.300351+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.300431+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.300436+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.300927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:19.301373+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:20.066941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:20.067126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:20.067267+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:20.112946+00:00", "trade", 12.85, 401.0]
["2026-09-03T14:19:20.112950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:20.113276+00:00", "trade", 12.85, 11.0]
["2026-09-03T14:19:21.058627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:21.063752+00:00", "trade", 12.8586, 1.0]
["2026-09-03T14:19:21.063794+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:21.209281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:21.382212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:21.620630+00:00", "trade", 12.916, 2.0]
["2026-09-03T14:19:21.934217+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:19:22.092198+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.336680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.391520+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.438813+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.439274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.439294+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.439354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.440854+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:19:22.663357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.663498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.671086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.846589+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.847145+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.847561+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.947534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.947589+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.947639+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948186+00:00", "trade", 12.85, 1000.0]
["2026-09-03T14:19:22.948186+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:19:22.948186+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948189+00:00", "trade", 12.85, 86.0]
["2026-09-03T14:19:22.948255+00:00", "trade", 12.85, 14.0]
["2026-09-03T14:19:22.948270+00:00", "trade", 12.85, 6.0]
["2026-09-03T14:19:22.948273+00:00", "trade", 12.85, 90.0]
["2026-09-03T14:19:22.948276+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948276+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948279+00:00", "trade", 12.85, 610.0]
["2026-09-03T14:19:22.948336+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948371+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948486+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948492+00:00", "trade", 12.85, 6.0]
["2026-09-03T14:19:22.948492+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:19:22.948495+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:19:22.948516+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948612+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948657+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:19:22.948694+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:19:22.948724+00:00", "trade", 12.85, 3.0]
["2026-09-03T14:19:22.948737+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:19:22.948872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.949143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.949443+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.949533+00:00", "trade", 12.8551, 43.0]
["2026-09-03T14:19:22.949624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.950110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.950120+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.951348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.954290+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:22.954736+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.019576+00:00", "trade", 12.8631, 5.0]
["2026-09-03T14:19:23.061540+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.107009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.107460+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.112046+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.548901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.550023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.569064+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.887813+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:23.888074+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.120457+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.128240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.341222+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.341332+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.342686+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.343057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:24.345482+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:25.037946+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:25.069877+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:25.538069+00:00", "trade", 12.84, 6.0]
["2026-09-03T14:19:25.538072+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:25.538141+00:00", "trade", 12.84, 194.0]
["2026-09-03T14:19:25.538142+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:19:25.538144+00:00", "trade", 12.84, 5.0]
["2026-09-03T14:19:25.538144+00:00", "trade", 12.84, 7.0]
["2026-09-03T14:19:25.538282+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.538337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.538445+00:00", "trade", 12.84, 22.0]
["2026-09-03T14:19:25.538518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.538553+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.538685+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:19:25.538685+00:00", "trade", 12.84, 16.0]
["2026-09-03T14:19:25.539074+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.539164+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.539194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.539660+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.668104+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:25.681819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.681854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.773174+00:00", "trade", 12.8301, 1.0]
["2026-09-03T14:19:25.951531+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.952203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:25.952719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.041210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.191603+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.201216+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.255556+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.255766+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.256046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.256447+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.256470+00:00", "trade", 12.83, 116.0]
["2026-09-03T14:19:26.256482+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.256833+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.256908+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.257580+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.257640+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.257820+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.258671+00:00", "trade", 12.83, 30.0]
["2026-09-03T14:19:26.260497+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:26.320722+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320727+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320727+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320769+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320793+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320820+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320829+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320829+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320835+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320835+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320878+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320884+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320896+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320899+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320899+00:00", "trade", 12.83, 84.0]
["2026-09-03T14:19:26.320902+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320902+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320935+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320947+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320956+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320971+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.320992+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321010+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321079+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321088+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321235+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321518+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321647+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.321846+00:00", "trade", 12.83, 250.0]
["2026-09-03T14:19:26.321870+00:00", "trade", 12.83, 250.0]
["2026-09-03T14:19:26.321900+00:00", "trade", 12.83, 50.0]
["2026-09-03T14:19:26.321918+00:00", "trade", 12.83, 50.0]
["2026-09-03T14:19:26.322140+00:00", "trade", 12.83, 170.0]
["2026-09-03T14:19:26.322174+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.324384+00:00", "trade", 12.83, 250.0]
["2026-09-03T14:19:26.325632+00:00", "trade", 12.8314, 41.0]
["2026-09-03T14:19:26.326928+00:00", "trade", 12.83, 50.0]
["2026-09-03T14:19:26.326952+00:00", "trade", 12.83, 250.0]
["2026-09-03T14:19:26.326988+00:00", "trade", 12.83, 50.0]
["2026-09-03T14:19:26.327033+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.328056+00:00", "trade", 12.83, 1600.0]
["2026-09-03T14:19:26.384184+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.384344+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:26.387354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.387389+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.387394+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.387414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.387484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.387980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.390982+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.391123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.391469+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.407625+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:19:26.408278+00:00", "trade", 12.835, 97.0]
["2026-09-03T14:19:26.416451+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:19:26.417456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.417597+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:19:26.429806+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:19:26.488911+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.489246+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.555359+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.566490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.588372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.618489+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.618544+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.619156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.619156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.619537+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:19:26.706479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.727985+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.728035+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.905362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:26.905457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.703538+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.703918+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.704525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.704550+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.736310+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.927320+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.927405+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.927531+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:27.928433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:28.594393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:28.594514+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:28.764689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:28.777745+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.065074+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.538866+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:29.538937+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.538947+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:29.544967+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.545052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.545362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.545543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.545628+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.546089+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.546139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.559902+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.560874+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.628210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.646418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.662617+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.663278+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.663719+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.663789+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.663820+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.664271+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.666541+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:29.666581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.719161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.860162+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:29.993570+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.149787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.161956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.181387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.181392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.181507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.181798+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.182244+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.182319+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.182359+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.182394+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.182820+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.184599+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.184624+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.185151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.185416+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.185632+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.185682+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.186088+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.186133+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.186589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.186589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.187065+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.187095+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.187551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.187581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.188043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.188083+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.188539+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.188539+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.189025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.189055+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.189506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.189521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.190002+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.190002+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.190478+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.190503+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.190960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.190980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.191456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.191481+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.191852+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.191957+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.191992+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.192383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.253438+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.295960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.323851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.354674+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.427433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.427989+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.428305+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.428771+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.428791+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.428836+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.429302+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.432600+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:30.432625+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.433151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.433437+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.433622+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.433697+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.434109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.434144+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.434585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.434620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.435081+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.435106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.435562+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.435572+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.436048+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.436068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.436539+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.436559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.437030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.437041+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.437512+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.437522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.438003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.438018+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.438484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.438504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.438960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.439035+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.439426+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.528899+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.639051+00:00", "trade", 12.835, 88.0]
["2026-09-03T14:19:30.639114+00:00", "trade", 12.835, 12.0]
["2026-09-03T14:19:30.639588+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.640575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.802691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.941827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:30.967935+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.072594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.121009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.121355+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.121651+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.121976+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.122082+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.122147+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.122187+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.122613+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.122613+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.124908+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.125344+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.125375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.125866+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.126186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.126332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.126337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.134807+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.136987+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.235482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.236138+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.236534+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.236574+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.236579+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.237045+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.240413+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:19:31.240448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.326403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.327395+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.327516+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.328418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.328854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.329536+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.329691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.329962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.330187+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.330247+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.330693+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.330728+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.331174+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.331189+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.331656+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.331666+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.331736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.332147+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.332167+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.332207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.378658+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.512621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.516726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.544898+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.617266+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.671129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:31.977182+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:32.442147+00:00", "trade", 12.84, 13.0]
["2026-09-03T14:19:32.442149+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:33.065934+00:00", "trade", 12.8314, 225.0]
["2026-09-03T14:19:33.312136+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:33.313757+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:33.314787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:33.323743+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:33.331436+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:34.445910+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:34.527118+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:34.573203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:34.703125+00:00", "trade", 12.8386, 10.0]
["2026-09-03T14:19:34.706087+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:34.903107+00:00", "trade", 12.84, 3.0]
["2026-09-03T14:19:35.023831+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.380916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.380926+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:35.380926+00:00", "trade", 12.84, 21.0]
["2026-09-03T14:19:35.380929+00:00", "trade", 12.84, 86.0]
["2026-09-03T14:19:35.380989+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:19:35.381416+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:35.381417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.381422+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:35.381425+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:35.381482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.381486+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:35.381486+00:00", "trade", 12.84, 90.0]
["2026-09-03T14:19:35.381489+00:00", "trade", 12.84, 15.0]
["2026-09-03T14:19:35.381489+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:19:35.381513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.381606+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:35.381648+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.381729+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:35.381922+00:00", "trade", 12.835, 6.0]
["2026-09-03T14:19:35.381964+00:00", "trade", 12.835, 98.0]
["2026-09-03T14:19:35.382049+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.382079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.382595+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.383064+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:35.384906+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.385387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.387401+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:35.387582+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.667869+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.667899+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.667910+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.668496+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.755829+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.756064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.757372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.757438+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.758350+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.790336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.790521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.828893+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.829359+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.829414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.829414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.831449+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.834140+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.980840+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.980860+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.981361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.984192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:35.984644+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.104063+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.209700+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.209750+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.210030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.210552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.210552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.210642+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.211113+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.211143+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.213483+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.259398+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.259894+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.259914+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.260165+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.262365+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.641317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.643066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:36.742603+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.017267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.017884+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.018019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.018996+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.023668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.023671+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:37.023675+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:37.023675+00:00", "trade", 12.83, 68.0]
["2026-09-03T14:19:37.023727+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.023753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.023823+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.023888+00:00", "trade", 12.83, 11.0]
["2026-09-03T14:19:37.024053+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024058+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:19:37.024093+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024108+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024129+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:37.024231+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:37.024276+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:37.024279+00:00", "trade", 12.83, 45.0]
["2026-09-03T14:19:37.024344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024384+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024625+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024670+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024715+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024765+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.024785+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.025041+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.025482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.028486+00:00", "trade", 12.83, 11.0]
["2026-09-03T14:19:37.032215+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:19:37.032689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.032754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.032774+00:00", "trade", 12.83, 78.0]
["2026-09-03T14:19:37.033115+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.033601+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.033826+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.034608+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.130998+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.173168+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.173629+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.205595+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.517684+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.518345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:37.518465+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:38.205471+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:38.205556+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:38.519068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.084529+00:00", "trade", 12.8374, 6.0]
["2026-09-03T14:19:39.352863+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.352953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.405719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.406210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.751377+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.751377+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.752304+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.878038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.878043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.878590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.879376+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:39.879948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.162681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.162736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.163132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.291735+00:00", "trade", 12.8327, 13.0]
["2026-09-03T14:19:40.291798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.291803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.291808+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.292370+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.292983+00:00", "trade", 12.8318, 40.0]
["2026-09-03T14:19:40.313663+00:00", "trade", 12.8327, 1.0]
["2026-09-03T14:19:40.495293+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.496030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.496040+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.496050+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.496431+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.496706+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.509601+00:00", "trade", 12.8374, 10.0]
["2026-09-03T14:19:40.510925+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.518714+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.605891+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:40.614622+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:41.213974+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:42.804328+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:43.143663+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:43.523287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:43.883784+00:00", "trade", 12.8731, 14.0]
["2026-09-03T14:19:43.884109+00:00", "trade", 12.8731, 1.0]
["2026-09-03T14:19:44.198974+00:00", "trade", 12.835, 8.0]
["2026-09-03T14:19:44.405753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:44.573064+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:19:44.583475+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:44.584203+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:44.931440+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:45.626625+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:45.701143+00:00", "trade", 12.8732, 200.0]
["2026-09-03T14:19:45.893134+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:46.560022+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:46.866417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:49.555800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:49.798861+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:49.802822+00:00", "trade", 12.835, 4.0]
["2026-09-03T14:19:49.806761+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:49.810129+00:00", "trade", 12.835, 15.0]
["2026-09-03T14:19:49.901347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:49.977413+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:50.007170+00:00", "trade", 12.835, 12.0]
["2026-09-03T14:19:50.046203+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:19:50.081286+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:50.081436+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:50.081546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:50.251746+00:00", "trade", 12.8399, 11.0]
["2026-09-03T14:19:51.116856+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:51.117047+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:51.128122+00:00", "trade", 12.8399, 20.0]
["2026-09-03T14:19:52.207523+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:52.208636+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:52.209638+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:52.462134+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:52.866141+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:52.985702+00:00", "trade", 12.8327, 2.0]
["2026-09-03T14:19:53.008571+00:00", "trade", 12.8327, 1.0]
["2026-09-03T14:19:53.048963+00:00", "trade", 12.835, 8.0]
["2026-09-03T14:19:53.364803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:53.365249+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:53.468711+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:53.468816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:53.742778+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:53.742954+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:53.826266+00:00", "trade", 12.8333, 1.0]
["2026-09-03T14:19:54.966013+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:19:54.966013+00:00", "trade", 12.835, 300.0]
["2026-09-03T14:19:54.969832+00:00", "trade", 12.83, 133.0]
["2026-09-03T14:19:54.971880+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:19:54.976977+00:00", "trade", 12.83, 11.0]
["2026-09-03T14:19:55.150069+00:00", "trade", 12.835, 164.0]
["2026-09-03T14:19:57.323478+00:00", "trade", 12.835, 250.0]
["2026-09-03T14:19:57.323509+00:00", "trade", 12.835, 250.0]
["2026-09-03T14:19:57.323548+00:00", "trade", 12.835, 250.0]
["2026-09-03T14:19:57.323566+00:00", "trade", 12.835, 250.0]
["2026-09-03T14:19:57.323626+00:00", "trade", 12.835, 250.0]
["2026-09-03T14:19:57.335916+00:00", "trade", 12.84, 30.0]
["2026-09-03T14:19:57.335933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.335958+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.336000+00:00", "trade", 12.84, 11.0]
["2026-09-03T14:19:57.336015+00:00", "trade", 12.84, 107.0]
["2026-09-03T14:19:57.336018+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.336021+00:00", "trade", 12.84, 20.0]
["2026-09-03T14:19:57.336027+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:19:57.336027+00:00", "trade", 12.84, 96.0]
["2026-09-03T14:19:57.336028+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.336030+00:00", "trade", 12.84, 2.0]
["2026-09-03T14:19:57.336042+00:00", "trade", 12.84, 11.0]
["2026-09-03T14:19:57.336154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.338880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.338917+00:00", "trade", 12.84, 107.0]
["2026-09-03T14:19:57.338920+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:19:57.338970+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:19:57.338991+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:19:57.338993+00:00", "trade", 12.84, 257.0]
["2026-09-03T14:19:57.338995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.339000+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.339030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.339050+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.339061+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.341852+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.342293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:57.394679+00:00", "trade", 12.8427, 30.0]
["2026-09-03T14:19:58.149882+00:00", "trade", 12.8474, 1.0]
["2026-09-03T14:19:58.619351+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:19:59.080938+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:19:59.081514+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:19:59.993596+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.067502+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.067502+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.068193+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.068474+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.068725+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.253640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.253655+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.264796+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.365591+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:00.531707+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:00.531763+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:20:00.531817+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:00.531887+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.531927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.531942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.532581+00:00", "trade", 12.84, 4.0]
["2026-09-03T14:20:00.532789+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.532819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.533225+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.533266+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.536754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:00.603919+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:01.498469+00:00", "trade", 12.835, 250.0]
["2026-09-03T14:20:01.941664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:02.127242+00:00", "trade", 12.835, 24.0]
["2026-09-03T14:20:02.242665+00:00", "trade", 12.8753, 40.0]
["2026-09-03T14:20:02.498900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:02.523802+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:02.528907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:02.549134+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:02.629847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:02.934977+00:00", "trade", 12.9037, 400.0]
["2026-09-03T14:20:03.217150+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:20:03.697971+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:03.702536+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:03.702887+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:03.702957+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:03.703429+00:00", "trade", 12.84, 250.0]
["2026-09-03T14:20:03.703444+00:00", "trade", 12.84, 250.0]
["2026-09-03T14:20:03.703463+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.703468+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.703473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.703523+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.703528+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.703760+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:03.703804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.704220+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:03.704385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.704446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.704877+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.705215+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:03.705353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.705849+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.706466+00:00", "trade", 12.8371, 40.0]
["2026-09-03T14:20:03.713386+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:03.749376+00:00", "trade", 12.845, 88.0]
["2026-09-03T14:20:03.750375+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.750450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:03.751006+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:04.074131+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:05.568679+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:05.748467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:05.998388+00:00", "trade", 12.84, 33.0]
["2026-09-03T14:20:06.881600+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.027447+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.027838+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.028560+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.028575+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.029016+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.029477+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.072825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.073201+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.114730+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:07.115256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:07.540263+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:07.540318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:07.541020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.541195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.541256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.541611+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:07.542203+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:07.542208+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.014674+00:00", "trade", 12.837, 10.0]
["2026-09-03T14:20:08.016056+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.180011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.423085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.423867+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.423892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.599325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:08.881788+00:00", "trade", 12.85, 7.0]
["2026-09-03T14:20:08.884062+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:20:08.887129+00:00", "trade", 12.8426, 1.0]
["2026-09-03T14:20:09.196882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:09.554544+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:09.684538+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:09.852248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:09.853190+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:09.855911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:09.861966+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.001855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.002932+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.003033+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.003088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.003975+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.050982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.052437+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:20:11.122116+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.122432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.122487+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.122577+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.319951+00:00", "trade", 12.8499, 50.0]
["2026-09-03T14:20:11.319962+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.320012+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.616428+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.616468+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.627254+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.697524+00:00", "trade", 12.845, 156.0]
["2026-09-03T14:20:11.843569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:11.843659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:12.314226+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:20:12.353933+00:00", "trade", 12.837, 10.0]
["2026-09-03T14:20:12.364479+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:12.461570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:12.780845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:12.788495+00:00", "trade", 12.845, 122.0]
["2026-09-03T14:20:12.788525+00:00", "trade", 12.845, 34.0]
["2026-09-03T14:20:12.822349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:13.321081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:13.321086+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:14.125993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:14.126474+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:14.126975+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:14.900988+00:00", "trade", 12.845, 48.0]
["2026-09-03T14:20:15.315751+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.319805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.319810+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.540115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.565199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.829383+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.829449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.890178+00:00", "trade", 12.845, 5.0]
["2026-09-03T14:20:15.897095+00:00", "trade", 12.845, 7.0]
["2026-09-03T14:20:15.901200+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:20:15.974253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:15.977326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.010044+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.010680+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.011926+00:00", "trade", 12.845, 41.0]
["2026-09-03T14:20:16.011983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.013006+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.192348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.193054+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.193195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.194388+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.194603+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.195174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.243811+00:00", "trade", 12.8373, 126.0]
["2026-09-03T14:20:16.325690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.326181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.646604+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:16.646890+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:16.647471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.704362+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.704387+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.704652+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:20:16.705033+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.705118+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.707850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.707895+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.707920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.708361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.934986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.935667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.971939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.973934+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.974846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:16.987987+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:17.127429+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:17.236078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:17.236148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:17.339399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:17.508867+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.067449+00:00", "trade", 12.845, 50.0]
["2026-09-03T14:20:18.343780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.343925+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.344853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.413852+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.433644+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.660504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.660594+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.661697+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.662143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:18.700559+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.012292+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.012422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.585181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.585767+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.841601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.841671+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:19.842498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.014919+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.032566+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.032631+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.640267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.640984+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.715928+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.717100+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.743824+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.743939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.743939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.744385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.758349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.758805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.808363+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.809119+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.963362+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:20:20.995142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.995774+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:20.996531+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:21.429301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:21.555091+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:21.555893+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:21.892950+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.030041+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.032648+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.033694+00:00", "trade", 12.8499, 13.0]
["2026-09-03T14:20:22.033760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.034251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.040854+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:20:22.350695+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.851798+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.852219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.853758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:22.854459+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:23.021798+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:23.789455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:23.790217+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:23.790543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:23.794492+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:24.074004+00:00", "trade", 12.9079, 400.0]
["2026-09-03T14:20:24.155762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:24.193993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.154233+00:00", "trade", 12.8471, 100.0]
["2026-09-03T14:20:25.355634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.355639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.355704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.356757+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.356837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.359032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.452124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:25.590067+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:26.233208+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:26.233860+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:26.963806+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:20:26.963815+00:00", "trade", 12.85, 2.0]
["2026-09-03T14:20:26.963818+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:20:26.963818+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:26.963821+00:00", "trade", 12.85, 391.0]
["2026-09-03T14:20:26.963918+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.963939+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:20:26.963983+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.963998+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964174+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964414+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964876+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.964891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.965251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.965402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.966815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.967271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:26.969988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.011221+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.117654+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.180604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.182263+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.432223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.436313+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.587518+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:27.587518+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:27.587969+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:27.587999+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:27.588039+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:27.588155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.588410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.637923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.638474+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:27.826362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:28.465283+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:20:28.466055+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:28.466170+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:28.466365+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:20:28.466456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.466516+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.466531+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.466691+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.467142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.467428+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.468731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.468741+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.469207+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.470505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.542687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.643667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.768174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:28.799046+00:00", "trade", 12.85, 13.0]
["2026-09-03T14:20:28.816174+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:20:29.022334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:29.795257+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:20:29.993617+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:30.464371+00:00", "trade", 12.8389, 31.0]
["2026-09-03T14:20:30.538349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:30.954585+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.003701+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.004168+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.004198+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.672639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.672694+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.672735+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.672754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.672829+00:00", "trade", 12.85, 16.0]
["2026-09-03T14:20:31.672865+00:00", "trade", 12.85, 17.0]
["2026-09-03T14:20:31.673266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.673386+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.676734+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.676789+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.681771+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.691364+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.691454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:31.776697+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.013045+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.013100+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.023003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.023058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.023680+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.655604+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.655630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.656321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.689866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.763060+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.763597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.763597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:32.911679+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.021731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.287709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.288336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.289378+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.292631+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.293052+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.306674+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.307251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:33.707710+00:00", "trade", 12.8459, 22.0]
["2026-09-03T14:20:34.025712+00:00", "trade", 12.8784, 40.0]
["2026-09-03T14:20:35.877908+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:20:35.877911+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:20:35.877911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:35.877916+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:35.877929+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:20:35.877932+00:00", "trade", 12.84, 7.0]
["2026-09-03T14:20:35.877963+00:00", "trade", 12.84, 96.0]
["2026-09-03T14:20:35.878143+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:20:35.878167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:35.878177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:35.878232+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:20:35.878257+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:20:35.878262+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:20:35.878407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.878783+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.878788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.878798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.878919+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.879099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.879269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.880954+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.881405+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.883911+00:00", "trade", 12.83, 62.0]
["2026-09-03T14:20:35.883976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.883986+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.895759+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:35.909577+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:36.353594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.050602+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:38.050602+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:20:38.050674+00:00", "trade", 12.83, 1908.0]
["2026-09-03T14:20:38.050679+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.050681+00:00", "trade", 12.83, 3.0]
["2026-09-03T14:20:38.050681+00:00", "trade", 12.83, 8.0]
["2026-09-03T14:20:38.050681+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:38.050684+00:00", "trade", 12.83, 122.0]
["2026-09-03T14:20:38.050695+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:38.050695+00:00", "trade", 12.83, 2041.0]
["2026-09-03T14:20:38.050750+00:00", "trade", 12.83, 37.0]
["2026-09-03T14:20:38.050879+00:00", "trade", 12.83, 16.0]
["2026-09-03T14:20:38.050885+00:00", "trade", 12.83, 78.0]
["2026-09-03T14:20:38.050891+00:00", "trade", 12.83, 16.0]
["2026-09-03T14:20:38.050900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.050905+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.050915+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.051030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.051090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:38.051115+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:38.051171+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:38.051326+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:38.051326+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:38.051326+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:38.051333+00:00", "trade", 12.83, 63.0]
["2026-09-03T14:20:38.051336+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:38.051336+00:00", "trade", 12.83, 137.0]
["2026-09-03T14:20:38.051336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.051396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.051461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.051481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.051496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.051498+00:00", "trade", 12.83, 250.0]
["2026-09-03T14:20:38.051912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.051973+00:00", "trade", 12.8309, 44.0]
["2026-09-03T14:20:38.052028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.052208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.052283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.052665+00:00", "trade", 12.83, 250.0]
["2026-09-03T14:20:38.052714+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.052720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.053662+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.053672+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.069354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.069384+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.080360+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.081568+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.081733+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.398693+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.469554+00:00", "trade", 12.82, 5000.0]
["2026-09-03T14:20:38.470153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.470464+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.470805+00:00", "trade", 12.82, 45.0]
["2026-09-03T14:20:38.472865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.473496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.514809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.515055+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.515311+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.519029+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:38.974544+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.063077+00:00", "trade", 12.8227, 3.0]
["2026-09-03T14:20:39.079093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.084395+00:00", "trade", 12.8227, 1.0]
["2026-09-03T14:20:39.351782+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.515086+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.533099+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.639121+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.745603+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:20:39.746597+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.746647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.746803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.746828+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.747349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.747429+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.750832+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:39.841132+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:40.897277+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:41.017729+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:41.419156+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:41.419706+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:41.420072+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:43.022331+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:43.049165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:44.011316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:44.011316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:44.234728+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:44.234728+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.511678+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.511708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.513076+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.513101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.807803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.808264+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.911625+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:45.911625+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:46.058076+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:20:46.058410+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:20:46.058520+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:46.058565+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:46.058569+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:20:46.058570+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:20:46.058570+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.058572+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:20:46.058572+00:00", "trade", 12.83, 1000.0]
["2026-09-03T14:20:46.058615+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.058621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.058625+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.058641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.058641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.058690+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.059277+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.063627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.087940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.176736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.730505+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.730520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.795404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.876327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.877159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:46.877620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.124822+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:20:48.125095+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:20:48.125336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.125468+00:00", "trade", 12.835, 46.0]
["2026-09-03T14:20:48.125492+00:00", "trade", 12.835, 91.0]
["2026-09-03T14:20:48.126644+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.133049+00:00", "trade", 12.83, 601.0]
["2026-09-03T14:20:48.133100+00:00", "trade", 12.831, 300.0]
["2026-09-03T14:20:48.133296+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:20:48.133506+00:00", "trade", 12.831, 262.0]
["2026-09-03T14:20:48.133656+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.133744+00:00", "trade", 12.83, 700.0]
["2026-09-03T14:20:48.133822+00:00", "trade", 12.8301, 601.0]
["2026-09-03T14:20:48.133846+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.134347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.134447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.134541+00:00", "trade", 12.8301, 500.0]
["2026-09-03T14:20:48.134754+00:00", "trade", 12.8305, 41.0]
["2026-09-03T14:20:48.134918+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.134929+00:00", "trade", 12.8301, 700.0]
["2026-09-03T14:20:48.134992+00:00", "trade", 12.8308, 41.0]
["2026-09-03T14:20:48.135776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.142850+00:00", "trade", 12.831, 100.0]
["2026-09-03T14:20:48.142858+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.143691+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.143716+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.143805+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.143836+00:00", "trade", 12.83, 8.0]
["2026-09-03T14:20:48.143850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.143870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.143944+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:20:48.143947+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:20:48.143975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.144146+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.144201+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.144314+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.144317+00:00", "trade", 12.83, 766.0]
["2026-09-03T14:20:48.144526+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.144597+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.144597+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.144645+00:00", "trade", 12.8301, 8.0]
["2026-09-03T14:20:48.144897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.145003+00:00", "trade", 12.8301, 25.0]
["2026-09-03T14:20:48.145033+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.145270+00:00", "trade", 12.83, 31.0]
["2026-09-03T14:20:48.145366+00:00", "trade", 12.8301, 1.0]
["2026-09-03T14:20:48.145394+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.145568+00:00", "trade", 12.8301, 48.0]
["2026-09-03T14:20:48.145722+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.145764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.146082+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.146437+00:00", "trade", 12.8301, 766.0]
["2026-09-03T14:20:48.147363+00:00", "trade", 12.83, 4.0]
["2026-09-03T14:20:48.147682+00:00", "trade", 12.8301, 45.0]
["2026-09-03T14:20:48.148591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.148837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.149057+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.151052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.156409+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.156938+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.165259+00:00", "trade", 12.831, 41.0]
["2026-09-03T14:20:48.165463+00:00", "trade", 12.83, 600.0]
["2026-09-03T14:20:48.165728+00:00", "trade", 12.83, 259.0]
["2026-09-03T14:20:48.166200+00:00", "trade", 12.8301, 600.0]
["2026-09-03T14:20:48.166555+00:00", "trade", 12.8301, 259.0]
["2026-09-03T14:20:48.167105+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.167110+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.167129+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:20:48.167454+00:00", "trade", 12.8301, 43.0]
["2026-09-03T14:20:48.167561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.167586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.167875+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.167922+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.168233+00:00", "trade", 12.8301, 300.0]
["2026-09-03T14:20:48.176436+00:00", "trade", 12.831, 36.0]
["2026-09-03T14:20:48.177423+00:00", "trade", 12.83, 69.0]
["2026-09-03T14:20:48.177423+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.177483+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.177485+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.177696+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.177770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.177941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.177951+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.177976+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.177976+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.177976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.177981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.178007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.178011+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.178018+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.178133+00:00", "trade", 12.83, 95.0]
["2026-09-03T14:20:48.178136+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.178328+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.178722+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.179077+00:00", "trade", 12.8301, 69.0]
["2026-09-03T14:20:48.179462+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.179492+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.179816+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.180174+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.180529+00:00", "trade", 12.8301, 95.0]
["2026-09-03T14:20:48.185609+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.188331+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.188431+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.189557+00:00", "trade", 12.831, 48.0]
["2026-09-03T14:20:48.190805+00:00", "trade", 12.8301, 40.0]
["2026-09-03T14:20:48.191824+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.191829+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.191864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.191889+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.191984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.191986+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.191986+00:00", "trade", 12.83, 52.0]
["2026-09-03T14:20:48.192777+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.193135+00:00", "trade", 12.8301, 52.0]
["2026-09-03T14:20:48.193234+00:00", "trade", 12.8301, 40.0]
["2026-09-03T14:20:48.204379+00:00", "trade", 12.83, 5.0]
["2026-09-03T14:20:48.204382+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.204429+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.204504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.204920+00:00", "trade", 12.83, 48.0]
["2026-09-03T14:20:48.205001+00:00", "trade", 12.83, 47.0]
["2026-09-03T14:20:48.205735+00:00", "trade", 12.8301, 5.0]
["2026-09-03T14:20:48.206096+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.206454+00:00", "trade", 12.8301, 48.0]
["2026-09-03T14:20:48.206809+00:00", "trade", 12.8301, 47.0]
["2026-09-03T14:20:48.217123+00:00", "trade", 12.83, 53.0]
["2026-09-03T14:20:48.217124+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.217126+00:00", "trade", 12.83, 47.0]
["2026-09-03T14:20:48.217520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.217525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.217545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.217560+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.217671+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.217681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.218417+00:00", "trade", 12.8301, 53.0]
["2026-09-03T14:20:48.218774+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.219129+00:00", "trade", 12.8301, 47.0]
["2026-09-03T14:20:48.230090+00:00", "trade", 12.83, 53.0]
["2026-09-03T14:20:48.230090+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.230140+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.230180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.230652+00:00", "trade", 12.83, 47.0]
["2026-09-03T14:20:48.231356+00:00", "trade", 12.8301, 53.0]
["2026-09-03T14:20:48.231714+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.232075+00:00", "trade", 12.8301, 47.0]
["2026-09-03T14:20:48.243463+00:00", "trade", 12.83, 53.0]
["2026-09-03T14:20:48.243463+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.243469+00:00", "trade", 12.83, 47.0]
["2026-09-03T14:20:48.243514+00:00", "trade", 12.83, 36.0]
["2026-09-03T14:20:48.243532+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.243539+00:00", "trade", 12.83, 17.0]
["2026-09-03T14:20:48.243541+00:00", "trade", 12.83, 64.0]
["2026-09-03T14:20:48.243599+00:00", "trade", 12.83, 36.0]
["2026-09-03T14:20:48.243602+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.243602+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.243604+00:00", "trade", 12.83, 17.0]
["2026-09-03T14:20:48.243647+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.243688+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.244717+00:00", "trade", 12.8301, 53.0]
["2026-09-03T14:20:48.245072+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.245436+00:00", "trade", 12.8301, 47.0]
["2026-09-03T14:20:48.258573+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.258583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.258613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.258638+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.258728+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.258730+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.259521+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.271893+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.271947+00:00", "trade", 12.83, 60.0]
["2026-09-03T14:20:48.271950+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.272000+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:20:48.272058+00:00", "trade", 12.83, 40.0]
["2026-09-03T14:20:48.272060+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272061+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:20:48.272064+00:00", "trade", 12.83, 6104.0]
["2026-09-03T14:20:48.272115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272125+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272311+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:20:48.272496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.272969+00:00", "trade", 12.83, 18536.0]
["2026-09-03T14:20:48.273002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.273032+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.273037+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.273082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.273178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.273204+00:00", "trade", 12.8301, 100.0]
["2026-09-03T14:20:48.273321+00:00", "trade", 12.83, 40.0]
["2026-09-03T14:20:48.273381+00:00", "trade", 12.83, 78.0]
["2026-09-03T14:20:48.273441+00:00", "trade", 12.83, 92.0]
["2026-09-03T14:20:48.273488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.273562+00:00", "trade", 12.8301, 2600.0]
["2026-09-03T14:20:48.273714+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.274220+00:00", "trade", 12.83, 168.0]
["2026-09-03T14:20:48.274277+00:00", "trade", 12.83, 280.0]
["2026-09-03T14:20:48.274355+00:00", "trade", 12.83, 74.0]
["2026-09-03T14:20:48.274831+00:00", "trade", 12.8301, 41.0]
["2026-09-03T14:20:48.275177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.313905+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.319227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.322074+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.499527+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.499968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.751336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.764698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.765485+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.941344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.941374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:48.941469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:49.076315+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:49.144858+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:49.431195+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:49.533684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.031138+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.031143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.036351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.038506+00:00", "trade", 12.82, 50.0]
["2026-09-03T14:20:50.038937+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.039137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.040150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.040151+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:20:50.040163+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:20:50.040165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.040166+00:00", "trade", 12.82, 2.0]
["2026-09-03T14:20:50.040245+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:50.040901+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:50.041042+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.041567+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:20:50.042906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.049086+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.049697+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:20:50.106068+00:00", "trade", 12.8149, 96.0]
["2026-09-03T14:20:50.113164+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:20:50.144804+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:20:50.370262+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:20:51.027480+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.027485+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.027515+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.027789+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:20:51.027997+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.028123+00:00", "trade", 12.8, 5.0]
["2026-09-03T14:20:51.028267+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.028648+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.242477+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.243124+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:51.264149+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:52.043810+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:52.043916+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:52.044527+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:52.044833+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.276317+00:00", "trade", 12.8074, 20.0]
["2026-09-03T14:20:53.603128+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.603866+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:20:53.607550+00:00", "trade", 12.8, 275.0]
["2026-09-03T14:20:53.608149+00:00", "trade", 12.8, 11.0]
["2026-09-03T14:20:53.608210+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.608280+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.608335+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.608681+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.609197+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.609272+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.654771+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.654861+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.704213+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.843755+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:53.881535+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:56.877729+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:56.954211+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:56.970469+00:00", "trade", 12.805, 2.0]
["2026-09-03T14:20:58.714089+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:20:58.714114+00:00", "trade", 12.8, 5.0]
["2026-09-03T14:20:58.714116+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:58.714151+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:20:58.714206+00:00", "trade", 12.8, 1200.0]
["2026-09-03T14:20:58.714206+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714210+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:20:58.714232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714266+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714297+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714322+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714452+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.714788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715454+00:00", "trade", 12.8187, 44.0]
["2026-09-03T14:20:58.715550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715585+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715600+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.715685+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.789512+00:00", "trade", 12.795, 28.0]
["2026-09-03T14:20:58.819422+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:58.867792+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.101839+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.102817+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.104105+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.171119+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.524345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.524460+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.525307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.545496+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.545962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.546363+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.546443+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.546834+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.650691+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.651157+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.800868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.806277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.806607+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.806988+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.826745+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.953778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.954179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:20:59.993643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.057394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.113398+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.118084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.118780+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.201598+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.202254+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.202259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.240330+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.240771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.272727+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.276140+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.276997+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.403138+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.403584+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.506874+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.507356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:00.849966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.013832+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.014438+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.014493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.014508+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.044810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.145355+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.182273+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.182719+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.197143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.198341+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.307335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.381286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.390864+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.390874+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.391837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.497648+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.568500+00:00", "trade", 12.795, 261.0]
["2026-09-03T14:21:01.570665+00:00", "trade", 12.7901, 4739.0]
["2026-09-03T14:21:01.570677+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.571379+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.571913+00:00", "trade", 12.7906, 46.0]
["2026-09-03T14:21:01.636354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.815119+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:01.820647+00:00", "trade", 12.79, 437.0]
["2026-09-03T14:21:01.918415+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.011833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.113119+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.662357+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.662402+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.662878+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.663564+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:02.686629+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.157019+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.157054+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.395517+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.395953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.523788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.524254+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.595749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.597528+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.699671+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.937392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.944394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.944825+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.946564+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:03.947722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.101177+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.109607+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.206448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.207360+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.236143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.363812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.363867+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.364419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.365346+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:04.485637+00:00", "trade", 12.795, 200.0]
["2026-09-03T14:21:04.601245+00:00", "trade", 12.795, 175.0]
["2026-09-03T14:21:05.132442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.133034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.133224+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.199622+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.200118+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.224351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.327066+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.569142+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.569292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.570285+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.571738+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.619231+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.620494+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.620775+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.721435+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.722918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.724577+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.775524+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.867746+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:21:05.867863+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.868796+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.868946+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.970232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:05.970788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.074099+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.074165+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.366997+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.441895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.442326+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.442341+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.468158+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.572205+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.572596+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.573423+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.673492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.673501+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.673562+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.722318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.777534+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.778436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.828400+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.828450+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.836715+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.935490+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.936658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:06.941500+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.023861+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.024828+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.033589+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.037578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.037628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.038581+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.046079+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.477571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.477927+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.478237+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.513140+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.578646+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.592329+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:07.592630+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:08.094034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:08.097978+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:08.498271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:08.668125+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:08.672130+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:09.225292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:09.298246+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:09.414232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:09.580688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:09.597699+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:09.913356+00:00", "trade", 12.799, 235.0]
["2026-09-03T14:21:10.074739+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:10.700755+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:10.801410+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:11.931650+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.054914+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.054974+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:21:12.054989+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:21:12.054992+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055013+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055013+00:00", "trade", 12.8, 382.0]
["2026-09-03T14:21:12.055024+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055031+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055034+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055039+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055040+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055050+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055079+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055090+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055155+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055185+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055215+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055215+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:12.055246+00:00", "trade", 12.8, 11.0]
["2026-09-03T14:21:12.055246+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055248+00:00", "trade", 12.8, 162.0]
["2026-09-03T14:21:12.055405+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:21:12.055525+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:21:12.055587+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055596+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055611+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:21:12.055616+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:21:12.055621+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:21:12.055621+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.055651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.055656+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.055751+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.055896+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.056345+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:21:12.057189+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.057289+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.057365+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.059104+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.063444+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.098873+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:12.336880+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.056789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.057160+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.111124+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.212776+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.467404+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:21:13.527890+00:00", "trade", 12.805, 378.0]
["2026-09-03T14:21:13.600008+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.685837+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.685847+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.702562+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.978464+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.997980+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:13.997985+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.002331+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.264244+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.264660+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.264695+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.264740+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.307502+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.310053+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.311046+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.523506+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.524123+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.592881+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.646750+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.646920+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.715684+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.807618+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.807963+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.819747+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:14.820082+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.424526+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.425945+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.426376+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.426922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.517377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.558831+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.964823+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.964888+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.965830+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:15.966336+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.244514+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.244579+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.244585+00:00", "trade", 12.81, 557.0]
["2026-09-03T14:21:16.244594+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.244600+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:16.244600+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:16.244654+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.244704+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.244784+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:16.244940+00:00", "trade", 12.81, 10.0]
["2026-09-03T14:21:16.245085+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:16.245110+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:16.245135+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:16.245240+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245295+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245583+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:21:16.245606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245621+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245631+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245767+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245802+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.245803+00:00", "trade", 12.815, 12.0]
["2026-09-03T14:21:16.246258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.246268+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.277798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.295535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.299650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.347444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.347449+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.348346+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.386176+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.387023+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.387173+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.387354+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.387434+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.400014+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.400961+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.426156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.426978+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.427113+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.433564+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.437298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.511600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.511660+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.511875+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.512331+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.512341+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.512381+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.512802+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.515098+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.515153+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:16.516020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.516526+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.516536+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.517012+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.517032+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.517504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.517504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.517980+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.518000+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.518466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.518491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.518977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.518987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.519463+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.519463+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.519949+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.519949+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.520000+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.766917+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.770150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.847123+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.847189+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.930632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:16.930773+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.022130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.022782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.429510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.429510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.429619+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:21:17.429628+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.429650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.429653+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.429656+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.429779+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:21:17.429936+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.430158+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.430161+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.430161+00:00", "trade", 12.82, 50.0]
["2026-09-03T14:21:17.430176+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.430197+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:17.430277+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:17.430297+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:17.430317+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430648+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430848+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430877+00:00", "trade", 12.802, 40.0]
["2026-09-03T14:21:17.430883+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.430898+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.440637+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.441083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.462639+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.463225+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:17.467275+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:17.467295+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.467295+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.467350+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.467359+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:21:17.472988+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.567804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.568727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:17.569253+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:17.569283+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:18.289823+00:00", "trade", 12.8238, 10.0]
["2026-09-03T14:21:19.455257+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:19.455258+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.630169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.630440+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.697610+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.593383+00:00", "trade", 12.8201, 300.0]
["2026-09-03T14:21:20.882879+00:00", "trade", 12.82, 52.0]
["2026-09-03T14:21:20.882879+00:00", "trade", 12.82, 48.0]
["2026-09-03T14:21:20.882882+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:21:20.882967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883081+00:00", "trade", 12.81, 428.0]
["2026-09-03T14:21:20.883102+00:00", "trade", 12.81, 1100.0]
["2026-09-03T14:21:20.883102+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:20.883103+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883105+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:20.883108+00:00", "trade", 12.81, 36.0]
["2026-09-03T14:21:20.883108+00:00", "trade", 12.81, 14.0]
["2026-09-03T14:21:20.883138+00:00", "trade", 12.81, 36.0]
["2026-09-03T14:21:20.883143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883282+00:00", "trade", 12.82, 9.0]
["2026-09-03T14:21:20.883363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883373+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883381+00:00", "trade", 12.81, 25.0]
["2026-09-03T14:21:20.883383+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883390+00:00", "trade", 12.81, 2.0]
["2026-09-03T14:21:20.883399+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:20.883456+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:20.883463+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:20.883674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883699+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883704+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883704+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883824+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883859+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:20.883880+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:20.883890+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:20.883895+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:20.883960+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:20.883998+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:21:20.884019+00:00", "trade", 12.81, 3.0]
["2026-09-03T14:21:20.884020+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:21:20.884060+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:20.884115+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:20.884135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:20.884576+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:20.884727+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:20.884807+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.064896+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.239962+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.239962+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.405592+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.406213+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.406664+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.407145+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.407175+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.407175+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.452799+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.529943+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.529968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.529968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.529978+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.530880+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.530900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.537355+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.544969+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.556787+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.631008+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.631956+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.683584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.683584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.684195+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:21.816169+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:22.234154+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:22.234771+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:22.234805+00:00", "trade", 12.8, 30.0]
["2026-09-03T14:21:22.234925+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:21:22.235016+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:21:22.235061+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:21:22.235082+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:21:22.235087+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235247+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235252+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235295+00:00", "trade", 12.8, 70.0]
["2026-09-03T14:21:22.235417+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235437+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235473+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235558+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235578+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235588+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235648+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235648+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235698+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235773+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.235808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235858+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.235929+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.236124+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.236279+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.236320+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.236741+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.237076+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.237112+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.237141+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.237152+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.237613+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.237613+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.238680+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.243181+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.338200+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:21:22.343485+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.393779+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.451607+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.644351+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.644652+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:21:22.646672+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.648907+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.649022+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.650230+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.650360+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.651092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.651102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.651573+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.651578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.652049+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.652074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.652315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.652856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.652926+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.652941+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.675751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.678708+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.716849+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.720873+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:22.797772+00:00", "trade", 12.795, 9.0]
["2026-09-03T14:21:23.243573+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:23.351117+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:21:23.559685+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:23.575949+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:23.676824+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.475106+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.475441+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.589568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.590114+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.622627+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.654543+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.829965+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.831023+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.945814+00:00", "trade", 12.8, 156.0]
["2026-09-03T14:21:25.992613+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:25.997504+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.034207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.034302+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.034442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.034878+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.087659+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.462904+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:21:26.635488+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:26.942725+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:27.359492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.015439+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.016045+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.016045+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.016476+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.016922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.118414+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.119321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.163336+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.174081+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.174086+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.174152+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.278315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.278315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.630576+00:00", "trade", 12.8229, 125.0]
["2026-09-03T14:21:28.922027+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.922027+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.922077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:28.922749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.233158+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.423692+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.423697+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.424684+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.446105+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.495062+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.511380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.511486+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.511541+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.511987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.512092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.512488+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.578149+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:29.993669+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.266339+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.679001+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.679041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.679367+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.684094+00:00", "trade", 12.79, 417.0]
["2026-09-03T14:21:31.685342+00:00", "trade", 12.8092, 40.0]
["2026-09-03T14:21:31.685397+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.685477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.685552+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.685717+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.685890+00:00", "trade", 12.795, 92.0]
["2026-09-03T14:21:31.686551+00:00", "trade", 12.79, 11.0]
["2026-09-03T14:21:31.686970+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.696814+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.772038+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:31.772038+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.052075+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.360925+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.361281+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.361592+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.362559+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.362574+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.362604+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.549714+00:00", "trade", 12.795, 14.0]
["2026-09-03T14:21:32.551093+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:32.870476+00:00", "trade", 12.7989, 1899.0]
["2026-09-03T14:21:33.153782+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:33.275048+00:00", "trade", 12.79, 18.0]
["2026-09-03T14:21:33.275050+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:21:33.275050+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:21:33.275053+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:21:33.275081+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:33.275084+00:00", "trade", 12.79, 48.0]
["2026-09-03T14:21:33.275104+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:21:33.275116+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:21:33.275116+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:33.275116+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:33.275122+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:21:33.275172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275177+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275276+00:00", "trade", 12.79, 50.0]
["2026-09-03T14:21:33.275522+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275653+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275803+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275838+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.275933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.276054+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.276399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.278239+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.278690+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.280484+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.339084+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.340146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.340357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:33.855658+00:00", "trade", 12.8217, 40.0]
["2026-09-03T14:21:34.604151+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.041342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.042098+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.238085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.332751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.333030+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:21:35.333352+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.333577+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.333693+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:35.624267+00:00", "trade", 12.7899, 4.0]
["2026-09-03T14:21:35.625643+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.049547+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.084961+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.085182+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:36.085919+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:36.205452+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:21:36.206300+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:36.226593+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:36.248831+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:36.267456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.267476+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.267506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.293478+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.331759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.331839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.667984+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.668576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.668591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.668906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.668982+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.669187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.765732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.766178+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.766449+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:36.766905+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:36.766940+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:36.766965+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:36.767065+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.770689+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.771135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.771135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.803262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.803321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.847221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.889757+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.913554+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.924094+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.926745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.926760+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.927011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.927382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:36.927938+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.420701+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.437055+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.437155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.437236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.437982+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.438198+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.438223+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.540191+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.540291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.626662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.626782+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.627614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.627935+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.628446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.628456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:37.642459+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:21:37.642530+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.018570+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.119605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.370473+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.881088+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.881108+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.881184+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:21:38.881214+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.881219+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:38.881504+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:38.881755+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:38.881810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.881820+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.881875+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.881890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.881905+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.881985+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882051+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882106+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882366+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882447+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882447+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.882482+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.884346+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:38.893952+00:00", "trade", 12.795, 4.0]
["2026-09-03T14:21:38.895086+00:00", "trade", 12.795, 4.0]
["2026-09-03T14:21:39.187782+00:00", "trade", 12.795, 4.0]
["2026-09-03T14:21:39.715330+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:21:39.715385+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:39.715871+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.715871+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.715876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.715891+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.715931+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.715931+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.715978+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:21:39.716011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.716212+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.716302+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.716552+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.716888+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.716963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.819528+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.820485+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.820540+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.839325+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.839801+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.839826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.881490+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.882462+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.993291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.997050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:39.998384+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.021589+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.021654+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.041797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.047500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.161647+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.162459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.162830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.163126+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.326620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:40.716178+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.033999+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.034084+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.034395+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:21:41.034606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.034641+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.070231+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.070231+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.070241+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.137957+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.228131+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.228207+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.228227+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.228858+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.228868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.229044+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.337426+00:00", "trade", 12.7837, 1200.0]
["2026-09-03T14:21:41.553788+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:21:41.658271+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.658732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.658762+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.659012+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:41.659669+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.070818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.070828+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.070908+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.070968+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.071675+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.071765+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.071765+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.072126+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.072161+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.072206+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.072627+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.075173+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.076607+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.076632+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.077148+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.077584+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.077624+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.077744+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.153791+00:00", "trade", 12.785, 3.0]
["2026-09-03T14:21:42.199416+00:00", "trade", 12.785, 3.0]
["2026-09-03T14:21:42.226745+00:00", "trade", 12.785, 3.0]
["2026-09-03T14:21:42.247155+00:00", "trade", 12.785, 3.0]
["2026-09-03T14:21:42.273089+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.397586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.398107+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.398172+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.398207+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.398232+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:42.398673+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:42.398728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:42.398804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:42.399320+00:00", "trade", 12.785, 4.0]
["2026-09-03T14:21:42.399360+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.399370+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.399420+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.399821+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.399841+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:42.405145+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:21:43.136811+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:43.136851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.137402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.147615+00:00", "trade", 12.78, 40.0]
["2026-09-03T14:21:43.147626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:43.147658+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:21:43.147679+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:21:43.147697+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:43.147727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:43.147732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:43.147798+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:43.147947+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:43.147953+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:43.147953+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:43.148078+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148143+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:43.148198+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:43.148253+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:21:43.148283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148524+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148734+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148804+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.148815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.161790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.161790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.161855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.256746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.307868+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.330422+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.331329+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.509468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.510385+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.510395+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.510455+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.513177+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.513232+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.513287+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.514119+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.514570+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.515026+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.515131+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.600695+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.600716+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:21:43.601748+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.603266+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.608759+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.608820+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.608860+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.609757+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.609822+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.643557+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.659415+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.670010+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.676641+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.713404+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:43.714747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.715052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:43.715589+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:44.021116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.021657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.021657+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:44.022174+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:44.025256+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:44.027301+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:44.027336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.030463+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.031315+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.034207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.034688+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.035180+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.040873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.148489+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:44.613862+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:45.068132+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:21:45.068134+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.068204+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:21:45.068219+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.068259+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:45.068700+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:21:45.068801+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.068916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.069307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.069653+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.069718+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.223343+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.224316+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.407227+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.408123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.408194+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.435789+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.436456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.455912+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.456684+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.456900+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.457125+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.457205+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.537396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.572966+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.573467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.573803+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.574149+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.574475+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.578504+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.578599+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.578970+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.579070+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.723158+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.723229+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.764332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.765239+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.768597+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.826735+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:45.827472+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.827923+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.827988+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:45.829707+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:46.298393+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:46.298398+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.298458+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.299080+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.299120+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.401539+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.623206+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:21:46.623337+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.623339+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:21:46.623339+00:00", "trade", 12.77, 38.0]
["2026-09-03T14:21:46.623382+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:46.623512+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:46.623516+00:00", "trade", 12.77, 176.0]
["2026-09-03T14:21:46.623723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.623818+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.623828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.623863+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.623863+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.624304+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.624384+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.658321+00:00", "trade", 12.775, 2.0]
["2026-09-03T14:21:46.658916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.659433+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.686562+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.687550+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.688221+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.688356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:46.689083+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.195569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.593082+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:21:47.593508+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:21:47.594486+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:21:47.595400+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:21:47.595426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.599860+00:00", "trade", 12.775, 300.0]
["2026-09-03T14:21:47.600711+00:00", "trade", 12.775, 400.0]
["2026-09-03T14:21:47.663717+00:00", "trade", 12.8707, 100.0]
["2026-09-03T14:21:47.680007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.688808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.689470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.689715+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.689831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.689896+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.690382+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.691114+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.699855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.700246+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.700321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.700762+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.735879+00:00", "trade", 12.77, 8.0]
["2026-09-03T14:21:47.736462+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.736507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:47.736848+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.737043+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.737304+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.737384+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.737464+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.737489+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.738279+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:21:47.738968+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.738988+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.738993+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.739028+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:47.739061+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:21:47.739088+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.739108+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.739678+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:21:47.739730+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.739735+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.739775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.740342+00:00", "trade", 12.7807, 40.0]
["2026-09-03T14:21:47.740627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.741677+00:00", "trade", 12.765, 300.0]
["2026-09-03T14:21:47.742435+00:00", "trade", 12.765, 115.0]
["2026-09-03T14:21:47.748375+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.748901+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.759953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:47.845346+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:48.012193+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:48.029074+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:21:48.030216+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:48.137391+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:48.186538+00:00", "trade", 12.7641, 500.0]
["2026-09-03T14:21:48.296741+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:48.573986+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:48.574923+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:21:48.576878+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.576938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.576948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.577214+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.577279+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.577329+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.577424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.674430+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.674490+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:48.684840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:49.015377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:49.017908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:49.173693+00:00", "trade", 12.7701, 500.0]
["2026-09-03T14:21:49.454096+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:49.482296+00:00", "trade", 12.8702, 40.0]
["2026-09-03T14:21:49.521311+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:49.595297+00:00", "trade", 12.7774, 2.0]
["2026-09-03T14:21:50.725670+00:00", "trade", 12.7774, 25.0]
["2026-09-03T14:21:50.960613+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:50.961084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:51.207528+00:00", "trade", 12.77, 91.0]
["2026-09-03T14:21:51.224609+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:52.588554+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:52.613077+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:52.668563+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:53.218148+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.218228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.315989+00:00", "trade", 12.7726, 12.0]
["2026-09-03T14:21:53.889010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.890323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.997599+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.998065+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.998661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.999022+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:53.999057+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.001769+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.060799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.060879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.183552+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.184409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.325389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.325449+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.355315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.424263+00:00", "trade", 12.7702, 600.0]
["2026-09-03T14:21:54.424320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.424686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.424721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.429953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.529255+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:54.530536+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:54.532343+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:54.678826+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.020138+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.020208+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.026243+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.061537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.061572+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.061602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.062479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.062519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.071977+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.178951+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.179282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.179317+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.361717+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.362398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.889699+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.980961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:55.981051+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.152434+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.312530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.312646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.337655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.337725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.458056+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:56.538218+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.539576+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.567502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.567994+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.669961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.669997+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.824514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:56.842778+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:57.544970+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:57.797117+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:57.798224+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:57.799511+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:21:57.799796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.036520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.039993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.138543+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.139044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.158856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.158912+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.158992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.295336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.509897+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.972294+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:21:58.972303+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:21:58.974799+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:58.974804+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:58.974824+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:21:58.974829+00:00", "trade", 12.78, 464.0]
["2026-09-03T14:21:58.974839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974844+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:21:58.974869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974874+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974884+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974944+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974949+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974954+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.974969+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.975130+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.975425+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.976128+00:00", "trade", 12.785, 175.0]
["2026-09-03T14:21:58.977230+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.979250+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.981314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:58.998365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.022573+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.023209+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.023229+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.045006+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.045542+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.045908+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.050193+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.079819+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.085447+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.085979+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.086420+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.086475+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.086500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.086951+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.086981+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.087427+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.087442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.087918+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.087933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.088394+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.088419+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.088690+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.091051+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.172560+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.180604+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.181110+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.181125+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.181601+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.181646+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.182087+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.182103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.182584+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.182584+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.183065+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.183085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.183546+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.183561+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.184037+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.184057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.184523+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.184538+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.185050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.185050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.185546+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.186012+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.186042+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.186493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.186538+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.186979+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.187024+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.187440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.187495+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.187766+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.187816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.293458+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.299357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.299863+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.300289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.300344+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.300404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.300855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.300880+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.301321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.301331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.301807+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.301898+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.302299+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.302364+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.302785+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.302815+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.303291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.303291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.303682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.303772+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.303777+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.304258+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.304288+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.304444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.304744+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.304760+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.304820+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.317445+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.320342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.320833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.320843+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.321314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.321314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.321795+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.321810+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.322296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.322296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.322792+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.322792+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.323108+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.324872+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.429416+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.480964+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.535830+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.582155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.658682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.658687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.759026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.759773+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.861450+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.863931+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:21:59.984082+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:21:59.993690+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:00.001508+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.002050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.002476+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.002526+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.002571+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.002731+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.019782+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.029941+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:00.134049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.134595+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.134710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.134741+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.144855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.195430+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:00.195866+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:00.197821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.198332+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.198778+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.202316+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:00.239756+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.140605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.144861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.175328+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.352705+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.352776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.353638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.353678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.353773+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.506852+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.507629+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.507714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.507800+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.516756+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.517413+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:01.518450+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.519262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.519327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.519487+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.519918+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.568118+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.571521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.572013+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.572469+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.748568+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.749295+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.750247+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.750247+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.750257+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.750282+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.750718+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.750728+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.760181+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:01.760967+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.761799+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.762245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.762536+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.776605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.777522+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.866293+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.919580+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:01.919675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.024199+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.053925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.062460+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.062575+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.062871+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.063548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.063994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.105327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.105332+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.125580+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.126047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.309919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:02.309919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.028415+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.731324+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.741839+00:00", "trade", 12.819, 100.0]
["2026-09-03T14:22:03.758172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.758674+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.915347+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.916109+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:03.916123+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.012237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.012668+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.034189+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:04.034192+00:00", "trade", 12.79, 64.0]
["2026-09-03T14:22:04.034799+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:04.035257+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.035262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.040041+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:04.040044+00:00", "trade", 12.785, 150.0]
["2026-09-03T14:22:04.040107+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:22:04.040759+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:04.041111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.143775+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.160390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.160390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.160831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.261466+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.287277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.289032+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.297321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.297812+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.301010+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.301471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.369408+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.369478+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.369563+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.567334+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.576200+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.576436+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.576456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.576847+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:04.577212+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:04.594158+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:04.594644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.595165+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:04.595235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.596138+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.617543+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.617794+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:04.718855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.788252+00:00", "trade", 12.785, 5.0]
["2026-09-03T14:22:04.788619+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:22:04.813350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:04.814016+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:04.825158+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:04.915568+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.160737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.161885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.243761+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:22:05.244381+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.244421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.244471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.244772+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.345893+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:05.436629+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:22:05.645792+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.733751+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.843527+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.843592+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.844520+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.852875+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:05.856674+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:06.338962+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:06.441506+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:06.565441+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:06.824819+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:06.960405+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:22:07.049223+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.161665+00:00", "trade", 12.7728, 1.0]
["2026-09-03T14:22:07.176075+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.176175+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.363622+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.479332+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.579786+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.713094+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.714036+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:07.760401+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:07.761333+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:07.944500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:07.944505+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:07.944570+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:07.977724+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.247817+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.476015+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.476145+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.476190+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.477048+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.477408+00:00", "trade", 12.78, 80.0]
["2026-09-03T14:22:08.477428+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.477453+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.477468+00:00", "trade", 12.78, 7.0]
["2026-09-03T14:22:08.477489+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:08.477499+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:08.477524+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:22:08.477526+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:08.477849+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.477864+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.477905+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.478270+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.478396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.478426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.584699+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.594006+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.677830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.697412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.722397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:08.796974+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.132247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.286334+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.593014+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.830645+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.831317+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.850678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.851535+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.904651+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.905163+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:09.905739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.036251+00:00", "trade", 12.7799, 200.0]
["2026-09-03T14:22:10.036831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.037535+00:00", "trade", 12.7757, 40.0]
["2026-09-03T14:22:10.146723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.191209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.249989+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.333387+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.335843+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.335948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.998150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:10.998496+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.000195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.157394+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.158066+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.324073+00:00", "trade", 12.7714, 1.0]
["2026-09-03T14:22:11.402367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.402458+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.403340+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.404182+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.673363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.875739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:11.896495+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:11.897956+00:00", "trade", 12.7798, 100.0]
["2026-09-03T14:22:11.959651+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:22:12.823676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:12.824593+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:12.891973+00:00", "trade", 12.77, 5.0]
["2026-09-03T14:22:12.925905+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:13.604435+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:13.604485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:13.604871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.443638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.444064+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.444224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.763284+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.766423+00:00", "trade", 12.7714, 1.0]
["2026-09-03T14:22:14.946445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.946500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.962564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.963180+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:14.963195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:15.012673+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:15.012763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:15.170699+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.531679+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.630765+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.639880+00:00", "trade", 12.775, 200.0]
["2026-09-03T14:22:16.640323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.640378+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.641015+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.649710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.783003+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.784181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.786326+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:16.834921+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.136982+00:00", "trade", 12.775, 368.0]
["2026-09-03T14:22:17.138168+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.601156+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.611200+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.732178+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.732268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.732614+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.732629+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.739209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.847727+00:00", "trade", 12.7714, 1.0]
["2026-09-03T14:22:17.906282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:17.968851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.010320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.010320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.010400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.010495+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.106399+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.106569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.106624+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.106850+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.165605+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.165795+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.165956+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.166251+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:18.166281+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.049670+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.050432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.050663+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.050718+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.327727+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.327762+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.402295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.439975+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.575322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.618841+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.676332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.757435+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.757456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.757456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.757816+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.757831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:20.758167+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.206926+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.207512+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.207758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.207893+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.208890+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.209271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.423907+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.423957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.424143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.424173+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.424268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.667432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.667447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.667537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.668114+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.668274+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.818020+00:00", "trade", 12.7783, 36.0]
["2026-09-03T14:22:21.820236+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.820321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.832991+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.833287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.956861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.957588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.957838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:21.962825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.353921+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.389000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.389306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.468675+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.468680+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.468755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.496356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.553692+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.553822+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:22.657249+00:00", "trade", 12.77, 410.0]
["2026-09-03T14:22:22.660478+00:00", "trade", 12.77, 8.0]
["2026-09-03T14:22:23.052218+00:00", "trade", 12.7714, 1.0]
["2026-09-03T14:22:23.418115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.418180+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.430409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.430414+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.430434+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:23.430540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.431026+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.682850+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.682916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.683412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.683492+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:23.774975+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.167935+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.271497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.416021+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.735707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.868717+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:24.869751+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.869856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.869962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.869962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.870132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.870323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.870423+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.870653+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.874628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:24.874693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:25.392946+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:25.392985+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:25.401522+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:26.496980+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:26.497542+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:26.497607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:26.497908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:26.511530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:26.696357+00:00", "trade", 12.7714, 1.0]
["2026-09-03T14:22:26.712308+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:28.010479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:28.298635+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:28.300139+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:28.554655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:28.555396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:28.874787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:29.212305+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:29.212345+00:00", "trade", 12.77, 176.0]
["2026-09-03T14:22:29.212932+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:29.212947+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:29.752411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:29.949752+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:22:29.993706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:30.282578+00:00", "trade", 12.7714, 1.0]
["2026-09-03T14:22:30.307890+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:22:30.307902+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:30.307904+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:30.307905+00:00", "trade", 12.775, 300.0]
["2026-09-03T14:22:30.307905+00:00", "trade", 12.77, 979.0]
["2026-09-03T14:22:30.308029+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:30.308029+00:00", "trade", 12.77, 21.0]
["2026-09-03T14:22:30.308029+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:30.308031+00:00", "trade", 12.77, 279.0]
["2026-09-03T14:22:30.308061+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:22:30.308064+00:00", "trade", 12.775, 61.0]
["2026-09-03T14:22:30.308064+00:00", "trade", 12.775, 2.0]
["2026-09-03T14:22:30.308190+00:00", "trade", 12.775, 25.0]
["2026-09-03T14:22:30.311818+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:22:30.311877+00:00", "trade", 12.77, 79.0]
["2026-09-03T14:22:30.311877+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:22:30.311984+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:22:30.312187+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:22:30.312190+00:00", "trade", 12.775, 61.0]
["2026-09-03T14:22:30.312190+00:00", "trade", 12.775, 2.0]
["2026-09-03T14:22:30.312219+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:22:30.312253+00:00", "trade", 12.775, 68.0]
["2026-09-03T14:22:30.312264+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:22:30.312271+00:00", "trade", 12.775, 30.0]
["2026-09-03T14:22:30.312274+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:22:30.312311+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:22:30.312314+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:22:30.312319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.312320+00:00", "trade", 12.775, 8.0]
["2026-09-03T14:22:30.312335+00:00", "trade", 12.775, 290.0]
["2026-09-03T14:22:30.312338+00:00", "trade", 12.77, 5.0]
["2026-09-03T14:22:30.312340+00:00", "trade", 12.77, 24.0]
["2026-09-03T14:22:30.312428+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:22:30.312467+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:22:30.312525+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.312548+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:22:30.312551+00:00", "trade", 12.765, 50.0]
["2026-09-03T14:22:30.312585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.312617+00:00", "trade", 12.765, 50.0]
["2026-09-03T14:22:30.312773+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.312881+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.312941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.313167+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:22:30.313221+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.313221+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.313224+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:22:30.313337+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.313427+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.313582+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.313609+00:00", "trade", 12.773, 41.0]
["2026-09-03T14:22:30.313679+00:00", "trade", 12.765, 50.0]
["2026-09-03T14:22:30.314926+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.315152+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:22:30.315203+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:22:30.315728+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.317266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.317504+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:22:30.331199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.331220+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.332868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.333360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.337586+00:00", "trade", 12.77, 61.0]
["2026-09-03T14:22:30.337595+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.337598+00:00", "trade", 12.77, 68.0]
["2026-09-03T14:22:30.337607+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:22:30.337655+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.337700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.337710+00:00", "trade", 12.765, 50.0]
["2026-09-03T14:22:30.337712+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.337715+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.337790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.337795+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.337802+00:00", "trade", 12.76, 134.0]
["2026-09-03T14:22:30.338025+00:00", "trade", 12.76, 9.0]
["2026-09-03T14:22:30.338036+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338401+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338407+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338672+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338722+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.338747+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.339148+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.339153+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.339895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.340291+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.340466+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.340922+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.348455+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.349746+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.350791+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.351177+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.353433+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.415429+00:00", "trade", 12.76, 500.0]
["2026-09-03T14:22:30.415733+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:22:30.415738+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:22:30.415836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.415916+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:22:30.415937+00:00", "trade", 12.76, 58.0]
["2026-09-03T14:22:30.416011+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416011+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416116+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:30.416214+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416217+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:30.416217+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:30.416220+00:00", "trade", 12.76, 51.0]
["2026-09-03T14:22:30.416220+00:00", "trade", 12.76, 17.0]
["2026-09-03T14:22:30.416220+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416223+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416226+00:00", "trade", 12.76, 46.0]
["2026-09-03T14:22:30.416229+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:22:30.416229+00:00", "trade", 12.76, 16.0]
["2026-09-03T14:22:30.416232+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416247+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:22:30.416277+00:00", "trade", 12.76, 165.0]
["2026-09-03T14:22:30.416277+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:30.416280+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416287+00:00", "trade", 12.76, 73.0]
["2026-09-03T14:22:30.416289+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416292+00:00", "trade", 12.76, 21.0]
["2026-09-03T14:22:30.416298+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:22:30.416301+00:00", "trade", 12.76, 35.0]
["2026-09-03T14:22:30.416313+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416313+00:00", "trade", 12.76, 31.0]
["2026-09-03T14:22:30.416317+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:22:30.416317+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416319+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:22:30.416322+00:00", "trade", 12.76, 225.0]
["2026-09-03T14:22:30.416342+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416342+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416347+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416352+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:22:30.416352+00:00", "trade", 12.76, 9.0]
["2026-09-03T14:22:30.416352+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416362+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416365+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416377+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416382+00:00", "trade", 12.76, 219.0]
["2026-09-03T14:22:30.416397+00:00", "trade", 12.76, 45.0]
["2026-09-03T14:22:30.416400+00:00", "trade", 12.76, 156.0]
["2026-09-03T14:22:30.416403+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416403+00:00", "trade", 12.76, 24.0]
["2026-09-03T14:22:30.416406+00:00", "trade", 12.76, 76.0]
["2026-09-03T14:22:30.416427+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416430+00:00", "trade", 12.76, 81.0]
["2026-09-03T14:22:30.416445+00:00", "trade", 12.76, 21.0]
["2026-09-03T14:22:30.416448+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416451+00:00", "trade", 12.76, 44.0]
["2026-09-03T14:22:30.416520+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:22:30.416543+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:22:30.416563+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416563+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416568+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416658+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416768+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416773+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416838+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416875+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:30.416888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.416913+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.417204+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.417244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.417480+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.417564+00:00", "trade", 12.7636, 41.0]
["2026-09-03T14:22:30.417635+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.418432+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.419575+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.420577+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.436867+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.436924+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.436960+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.437422+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.439642+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.439676+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.522024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.522510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.550246+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:30.551930+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.552371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:30.565862+00:00", "trade", 12.7744, 10.0]
["2026-09-03T14:22:30.938966+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:31.338873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:31.686626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:31.736871+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:31.999842+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:31.999957+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.012252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.116580+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.116620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.116936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.304102+00:00", "trade", 12.765, 20.0]
["2026-09-03T14:22:32.306993+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.739603+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.765918+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:22:32.939890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.939955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.940051+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.940557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.940797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:32.941133+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.014127+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.015696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.015731+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.016899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.116325+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.270422+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.372415+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:33.425093+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:33.690595+00:00", "trade", 12.7614, 1.0]
["2026-09-03T14:22:33.864280+00:00", "trade", 12.7711, 10.0]
["2026-09-03T14:22:35.270178+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:22:35.272235+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:22:35.272235+00:00", "trade", 12.76, 31.0]
["2026-09-03T14:22:35.272238+00:00", "trade", 12.76, 125.0]
["2026-09-03T14:22:35.272238+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:22:35.272311+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:22:35.272333+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272343+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272364+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272369+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272369+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272374+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272389+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272497+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:22:35.272515+00:00", "trade", 12.76, 21.0]
["2026-09-03T14:22:35.272518+00:00", "trade", 12.76, 21.0]
["2026-09-03T14:22:35.272521+00:00", "trade", 12.76, 17.0]
["2026-09-03T14:22:35.272521+00:00", "trade", 12.76, 16.0]
["2026-09-03T14:22:35.272795+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272800+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272800+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272810+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.272830+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.273005+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.273236+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.275336+00:00", "trade", 12.76, 11.0]
["2026-09-03T14:22:35.276303+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.276739+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.278077+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.291594+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.291649+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.292391+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.292441+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.296491+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.301624+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.302485+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.372647+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.372727+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.372728+00:00", "trade", 12.75, 158.0]
["2026-09-03T14:22:35.372728+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:22:35.372737+00:00", "trade", 12.75, 5.0]
["2026-09-03T14:22:35.372737+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:22:35.372762+00:00", "trade", 12.75, 89.0]
["2026-09-03T14:22:35.372798+00:00", "trade", 12.75, 8.0]
["2026-09-03T14:22:35.372801+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:22:35.372828+00:00", "trade", 12.75, 27.0]
["2026-09-03T14:22:35.372853+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:22:35.372942+00:00", "trade", 12.75, 8.0]
["2026-09-03T14:22:35.373023+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:22:35.373041+00:00", "trade", 12.75, 116.0]
["2026-09-03T14:22:35.373124+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373229+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373479+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373514+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373705+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373765+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373915+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.373980+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.381137+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:35.393755+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:22:35.393803+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:22:35.946813+00:00", "trade", 12.7401, 100.0]
["2026-09-03T14:22:35.947842+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:36.473093+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:22:36.473096+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:22:36.473159+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:22:36.554316+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:36.554887+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:36.554937+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:36.801674+00:00", "trade", 12.7414, 1.0]
["2026-09-03T14:22:38.558532+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.558537+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.559254+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.559460+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.602582+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.607499+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.607795+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.607910+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.608276+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.608722+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.709041+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:38.709056+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.386213+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.386684+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.642132+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.642147+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.657073+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.657539+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:39.657549+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.030517+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.030682+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.044771+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.073620+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.073645+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.073915+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.074111+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.156253+00:00", "trade", 12.7414, 1.0]
["2026-09-03T14:22:40.608288+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:40.681858+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:41.428228+00:00", "trade", 12.7684, 123.0]
["2026-09-03T14:22:41.635919+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:41.908483+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.059262+00:00", "trade", 12.8098, 7.0]
["2026-09-03T14:22:42.338908+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.338923+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.339535+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.570580+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.571001+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.571241+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.571497+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.571527+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.752166+00:00", "trade", 12.745, 342.0]
["2026-09-03T14:22:42.785025+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.785471+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.786313+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.822204+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.823106+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.924151+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.924312+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:42.924708+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.033397+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.035476+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.035497+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.351098+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.351539+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.351579+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.351970+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.545310+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.545310+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:22:43.546267+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:22:43.546268+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:22:43.546269+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:22:43.546483+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.546513+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.546573+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.546588+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:22:43.546703+00:00", "trade", 12.74, 58.0]
["2026-09-03T14:22:43.547205+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.547265+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.547350+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.548513+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.549676+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.549686+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.549701+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.550332+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.551074+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.559815+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.566183+00:00", "trade", 12.73, 413.0]
["2026-09-03T14:22:43.566270+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.567729+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.576759+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:22:43.577602+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.578197+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:22:43.579619+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:22:43.580040+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:22:43.580452+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:22:43.584316+00:00", "trade", 12.735, 700.0]
["2026-09-03T14:22:43.587347+00:00", "trade", 12.735, 700.0]
["2026-09-03T14:22:43.635229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.654270+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.657668+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.692205+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:43.894968+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.534345+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.655719+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:22:44.655719+00:00", "trade", 12.73, 99.0]
["2026-09-03T14:22:44.655908+00:00", "trade", 12.732, 100.0]
["2026-09-03T14:22:44.656080+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656100+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656160+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656160+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656164+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:22:44.656280+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656646+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656931+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:22:44.656952+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:22:44.656985+00:00", "trade", 12.732, 100.0]
["2026-09-03T14:22:44.657562+00:00", "trade", 12.73, 8.0]
["2026-09-03T14:22:44.658330+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:22:44.658786+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.659323+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.659328+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.659804+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.660285+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.661448+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.662119+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:44.766322+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.382309+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.507041+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.518458+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.518468+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.580521+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.611434+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:45.713548+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.082006+00:00", "trade", 12.722, 191.0]
["2026-09-03T14:22:46.401581+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.401920+00:00", "trade", 12.73, 5.0]
["2026-09-03T14:22:46.401922+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.401922+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.401966+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.402007+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.402017+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.402042+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.402127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.434544+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.481726+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.481907+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.482378+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:22:46.484829+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.485295+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.485756+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.485781+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.485876+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.486277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.486357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.486768+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.486819+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.487260+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.487290+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.487776+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.487776+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.488257+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.488272+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.488753+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.488753+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.489239+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.489254+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.489720+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.489736+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.490237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.490237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.490698+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.490718+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.491194+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.491219+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.491760+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.492186+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.492226+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.492657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.492723+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.492818+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.502807+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.516855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.605471+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.606288+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.706712+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.706737+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.706973+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.808073+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.808855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.808986+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.843728+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.843738+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.844330+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:22:46.844330+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:22:46.844395+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.844821+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.844891+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.845332+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.845357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:46.845357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:47.023852+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:47.478485+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:47.788087+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:48.012070+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:48.546823+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:48.631129+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:48.820594+00:00", "trade", 12.7251, 1000.0]
["2026-09-03T14:22:49.167957+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:49.168002+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:49.168022+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:49.168112+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:49.168388+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:49.168588+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:49.168779+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:22:49.222311+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:22:49.235733+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:22:49.236300+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.236320+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.236370+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.236375+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.236435+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.236570+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:22:49.236595+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.236646+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.237006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.237092+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.340067+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.379235+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:49.554277+00:00", "trade", 12.71, 500.0]
["2026-09-03T14:22:49.834369+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.006869+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.006930+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.006985+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.007125+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.007265+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.007315+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.007446+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.007772+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.007902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.008263+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.044173+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.044795+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.187380+00:00", "trade", 12.8148, 14.0]
["2026-09-03T14:22:50.236601+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.236937+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.237158+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.237378+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.237523+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.388869+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.389019+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.389561+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.390062+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.506749+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.506775+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.506785+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.506835+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.507667+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.507707+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.578631+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:50.666515+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:51.034676+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:51.179952+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:51.393385+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.330436+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.422205+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.423107+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.423954+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.423999+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.503619+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.504070+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.504125+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.516043+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.516439+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.517402+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.602023+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.791404+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.792326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.846555+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.846826+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.846891+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.847558+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.847853+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:52.848014+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:53.012706+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:53.250487+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:53.293655+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:53.987266+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:53.987587+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:53.988183+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:54.027532+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:55.916335+00:00", "trade", 12.7582, 30.0]
["2026-09-03T14:22:55.979510+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:55.980226+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.035969+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.039903+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.089882+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.090113+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.321571+00:00", "trade", 12.8652, 100.0]
["2026-09-03T14:22:56.617323+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.617343+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.617478+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.618391+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:56.627171+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.438619+00:00", "trade", 12.7199, 800.0]
["2026-09-03T14:22:57.440287+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.468093+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.533093+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.534015+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.534396+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.535795+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.536426+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.536426+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.565049+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.565114+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.565576+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.576832+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.650974+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.725902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.727346+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:57.876010+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:58.739741+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:58.779726+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:58.795820+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:58.842501+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:58.842506+00:00", "trade", 12.72, 83.0]
["2026-09-03T14:22:58.842524+00:00", "trade", 12.72, 318.0]
["2026-09-03T14:22:58.842526+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:22:58.842526+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:22:58.842527+00:00", "trade", 12.72, 9.0]
["2026-09-03T14:22:58.842533+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:22:58.842576+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.843117+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.843172+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.843213+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.843293+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.843754+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.845393+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.861481+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.901181+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:58.948548+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.011939+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.167590+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.172061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.259589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.546221+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.553629+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.553644+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.554060+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.554516+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.571246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.571246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.634066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:22:59.993732+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.031797+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.322750+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.751250+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.751255+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:23:00.751331+00:00", "trade", 12.73, 250.0]
["2026-09-03T14:23:00.751409+00:00", "trade", 12.73, 44.0]
["2026-09-03T14:23:00.752388+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.764477+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.977103+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:00.977359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:01.082123+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:01.082569+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:01.185790+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:01.185815+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:01.281953+00:00", "trade", 12.725, 200.0]
["2026-09-03T14:23:03.096399+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:04.197090+00:00", "trade", 12.7299, 91.0]
["2026-09-03T14:23:04.961898+00:00", "trade", 12.7251, 81.0]
["2026-09-03T14:23:04.964984+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:23:05.952318+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:05.962863+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.073627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.505305+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.681444+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.682662+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.683133+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.683284+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.699763+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.728972+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:06.755504+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:23:06.854466+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.003296+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.003361+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.004218+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.010468+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.010924+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.037557+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.038479+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.061083+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.061138+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.061775+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.061865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.061910+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.061980+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.088478+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.088504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.088569+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.088589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.695118+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.695454+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.695925+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.696015+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.696035+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:07.743401+00:00", "trade", 12.725, 392.0]
["2026-09-03T14:23:08.610226+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:08.868157+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:23:10.091664+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.092019+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.095453+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.110915+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.540510+00:00", "trade", 12.725, 10.0]
["2026-09-03T14:23:10.553839+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.554736+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.555733+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.555739+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.555874+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.588502+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:10.780935+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.025251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.025251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.025542+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.025878+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.026118+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.026906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.028013+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.029246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.066855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.066865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.068068+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.079420+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.088702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.089354+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.118408+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.119345+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.119806+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.134301+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.134301+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.150309+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.150324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.311879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.312330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.312345+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.725900+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.725960+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.726641+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.726832+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.745426+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:11.774280+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.044213+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.044268+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.044324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.044369+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.093481+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.093486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.093962+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.094017+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.094127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.094308+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.094889+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.362621+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.362722+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.371668+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.371673+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.372645+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.377552+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.377843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.377893+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.378178+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.378790+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.379236+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.382654+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.397199+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.397851+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.397865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.398507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.498796+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.499447+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.511982+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.555806+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.729940+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:23:13.779961+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:23:13.781278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.784591+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:13.877938+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:15.536527+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:15.538767+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:16.337329+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:16.337780+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:16.350300+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:16.409090+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:16.424175+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:23:16.424178+00:00", "trade", 12.72, 162.0]
["2026-09-03T14:23:16.424246+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:23:16.424441+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424442+00:00", "trade", 12.72, 138.0]
["2026-09-03T14:23:16.424446+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424466+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424496+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424511+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424576+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424606+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.424785+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:23:16.424791+00:00", "trade", 12.72, 48.0]
["2026-09-03T14:23:16.425008+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.425148+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.425158+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.425168+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.425193+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.425223+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.425328+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.429323+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:16.429323+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:16.429326+00:00", "trade", 12.71, 230.0]
["2026-09-03T14:23:16.429404+00:00", "trade", 12.71, 16.0]
["2026-09-03T14:23:16.429422+00:00", "trade", 12.71, 2.0]
["2026-09-03T14:23:16.429606+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:23:16.429714+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:23:16.429724+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:23:16.429829+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:23:16.429889+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.430170+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.430290+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.430370+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.430450+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.430591+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.430756+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.431584+00:00", "trade", 12.71, 9.0]
["2026-09-03T14:23:16.463791+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:23:16.534182+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.573581+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:16.574077+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:17.347445+00:00", "trade", 12.7086, 50.0]
["2026-09-03T14:23:17.348109+00:00", "trade", 12.7086, 1.0]
["2026-09-03T14:23:17.880317+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:17.880320+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:17.880320+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:17.880389+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:17.880393+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:17.880403+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:17.880408+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:17.880418+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:17.880438+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.880463+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.880974+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.881164+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.881671+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.882192+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.882728+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.883209+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.883640+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.913677+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.914133+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.923149+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.923776+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.923841+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.986606+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:17.986661+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:18.053354+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:18.124469+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:18.125361+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:19.021800+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:19.022572+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:19.023173+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:19.138668+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:19.149309+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:19.898628+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:19.899119+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:19.899565+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.086966+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.087437+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.088460+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.143095+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.214575+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.215397+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.215492+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.215938+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:20.216389+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:21.008756+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:21.734674+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:21.926958+00:00", "trade", 12.7123, 1.0]
["2026-09-03T14:23:22.485156+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:22.485843+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:22.485898+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:22.486008+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:22.486018+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:22.486028+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:22.486100+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:23:22.486740+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:22.492338+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:22.546532+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:23:23.084683+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:23.090732+00:00", "trade", 12.71, 30.0]
["2026-09-03T14:23:23.193829+00:00", "trade", 12.71, 30.0]
["2026-09-03T14:23:23.206393+00:00", "trade", 12.71, 30.0]
["2026-09-03T14:23:24.537743+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:24.538008+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:24.539121+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:23:24.539151+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.539154+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:24.539157+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:24.539166+00:00", "trade", 12.71, 15.0]
["2026-09-03T14:23:24.539191+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.539287+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.539823+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.540560+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:23:24.540770+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.541968+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.542028+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.542975+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.542980+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.543547+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.546829+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.555280+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.567574+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.575743+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.639510+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.819554+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.819614+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.820847+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.826160+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:24.893505+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:25.081102+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:25.081673+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:25.802230+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:23:27.038427+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.038452+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.038512+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.040943+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.041376+00:00", "trade", 12.705, 300.0]
["2026-09-03T14:23:27.041424+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.042386+00:00", "trade", 12.705, 185.0]
["2026-09-03T14:23:27.090771+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.162092+00:00", "trade", 12.705, 1.0]
["2026-09-03T14:23:27.979933+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.979994+00:00", "trade", 12.71, 64.0]
["2026-09-03T14:23:27.980055+00:00", "trade", 12.71, 36.0]
["2026-09-03T14:23:27.980605+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.980606+00:00", "trade", 12.71, 330.0]
["2026-09-03T14:23:27.980608+00:00", "trade", 12.71, 75.0]
["2026-09-03T14:23:27.980610+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:27.980659+00:00", "trade", 12.71, 99.0]
["2026-09-03T14:23:27.980665+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:23:27.980670+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:27.980785+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:27.980820+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:27.981697+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:27.981738+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:27.983828+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:27.989646+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:27.990143+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:28.050812+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:28.193843+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:28.194259+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:28.297294+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:28.314655+00:00", "trade", 12.715, 22.0]
["2026-09-03T14:23:29.556737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.557344+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.646887+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:23:29.647514+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.647514+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.647544+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.647594+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.648666+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.843450+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.844528+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:29.993763+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.010553+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.228730+00:00", "trade", 12.8069, 19.0]
["2026-09-03T14:23:30.302370+00:00", "trade", 12.715, 1152.0]
["2026-09-03T14:23:30.595395+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.595471+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.627006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.628299+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.628384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.628565+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.645805+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.780141+00:00", "trade", 12.715, 8.0]
["2026-09-03T14:23:30.845320+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:30.845396+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:31.020179+00:00", "trade", 12.715, 11.0]
["2026-09-03T14:23:31.025216+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:31.031299+00:00", "trade", 12.715, 3.0]
["2026-09-03T14:23:31.036159+00:00", "trade", 12.715, 36.0]
["2026-09-03T14:23:31.043030+00:00", "trade", 12.715, 10.0]
["2026-09-03T14:23:31.047508+00:00", "trade", 12.715, 128.0]
["2026-09-03T14:23:31.075579+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:31.592915+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:31.803747+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:31.803802+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:33.570494+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:33.732840+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:33.839204+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:33.839379+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:33.839649+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:33.840446+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:34.150839+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:23:34.151311+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:23:34.422885+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:36.348781+00:00", "trade", 12.7178, 200.0]
["2026-09-03T14:23:37.036736+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:37.219035+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:37.221967+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:37.231325+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:37.681431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:37.941902+00:00", "trade", 12.711, 418.0]
["2026-09-03T14:23:37.942352+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:37.942498+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.021219+00:00", "trade", 12.715, 9.0]
["2026-09-03T14:23:38.021491+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.021715+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:38.022152+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.022167+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.102213+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.102800+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.134030+00:00", "trade", 12.71, 2000.0]
["2026-09-03T14:23:38.626456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.655119+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.655205+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.655754+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:38.656167+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.656500+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:38.662712+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.771672+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.771722+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.771932+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.771978+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:38.772539+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.283566+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.294998+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.334413+00:00", "trade", 12.715, 10.0]
["2026-09-03T14:23:39.428200+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.428636+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.428857+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.434575+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.441056+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.442459+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.460377+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.542632+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:39.623798+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:39.735700+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:39.876077+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:39.932135+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:40.158444+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:40.159135+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:23:40.330563+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:40.594442+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:41.046548+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:41.100070+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:41.620630+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:41.678834+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:23:42.666054+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:42.828816+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:23:42.828880+00:00", "trade", 12.71, 30.0]
["2026-09-03T14:23:43.283472+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:23:43.283472+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:23:43.283569+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:23:43.283634+00:00", "trade", 12.71, 1196.0]
["2026-09-03T14:23:43.283635+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:43.283635+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:43.283644+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.283654+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.283669+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.283695+00:00", "trade", 12.71, 7.0]
["2026-09-03T14:23:43.283750+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.284171+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.284336+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.284416+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.284451+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.284466+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.284481+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.317370+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.322111+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.330992+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.378300+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.378355+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.379949+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.389341+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:43.521266+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:23:44.136841+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.343132+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.343503+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.344164+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.503033+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.566950+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.935793+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.935843+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.935848+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.936424+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.936645+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.937397+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.937687+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.937697+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.937918+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.938098+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.938129+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.938554+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:23:44.965794+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.965849+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.966727+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.966827+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:44.968025+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.005960+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.157173+00:00", "trade", 12.7151, 123.0]
["2026-09-03T14:23:45.158318+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.158538+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.182240+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.425193+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.425273+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.425820+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.520761+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.525176+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:45.682456+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.102521+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.103438+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.106210+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.106255+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.111497+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.159276+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.230861+00:00", "trade", 12.7099, 1000.0]
["2026-09-03T14:23:46.288168+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.447031+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.547711+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.731819+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.832930+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:46.927229+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.102061+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.113934+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.746640+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.759867+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903263+00:00", "trade", 12.7, 82.0]
["2026-09-03T14:23:47.903267+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:23:47.903267+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:23:47.903287+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:23:47.903288+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903290+00:00", "trade", 12.7, 90.0]
["2026-09-03T14:23:47.903299+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:23:47.903302+00:00", "trade", 12.7, 2.0]
["2026-09-03T14:23:47.903302+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:23:47.903305+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:23:47.903308+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903313+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903332+00:00", "trade", 12.7, 11.0]
["2026-09-03T14:23:47.903388+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903413+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903429+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903434+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:23:47.903504+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:23:47.903634+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:23:47.903779+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.903900+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.903945+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.903955+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904175+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904281+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904316+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904401+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904416+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904476+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904646+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.904812+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.909002+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.937645+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.937645+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.937881+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:47.956430+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:48.113103+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:48.115143+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:48.129953+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:48.561495+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:48.625460+00:00", "trade", 12.6974, 5.0]
["2026-09-03T14:23:49.006298+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:23:49.044510+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:49.045483+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:49.137797+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:49.369644+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:49.479887+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:49.780493+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.818364+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.822244+00:00", "trade", 12.69, 404.0]
["2026-09-03T14:23:50.822508+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.823015+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:23:50.823215+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:23:50.823310+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.823340+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.833845+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.833845+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.838055+00:00", "trade", 12.69, 11.0]
["2026-09-03T14:23:50.899602+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:50.925804+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.019372+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.436631+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.436691+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.436711+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.436715+00:00", "trade", 12.695, 6.0]
["2026-09-03T14:23:51.513309+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.513309+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.533256+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.534218+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.967495+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.967545+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:51.992650+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:52.026881+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:52.026971+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:52.126894+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.043511+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.043828+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.049751+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.532470+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.536290+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.537232+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:53.946045+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.002805+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.003281+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.003337+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.003969+00:00", "trade", 12.8607, 25.0]
["2026-09-03T14:23:54.004339+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.100914+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.100924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.207042+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.207488+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.366175+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.470263+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.541919+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.553521+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.553587+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.567720+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:54.768022+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:55.139873+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:55.197916+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:55.548143+00:00", "trade", 12.6999, 19.0]
["2026-09-03T14:23:55.965298+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.262536+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.395191+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.424912+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.475618+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.599894+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.624187+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:56.702378+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:57.405833+00:00", "trade", 12.7125, 40.0]
["2026-09-03T14:23:57.645598+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:57.702885+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:58.206268+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:58.206273+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:58.286223+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:58.340050+00:00", "trade", 12.695, 200.0]
["2026-09-03T14:23:58.653127+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.148516+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.148527+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.148552+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.168299+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.212667+00:00", "trade", 12.6901, 1000.0]
["2026-09-03T14:23:59.213737+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.249296+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.249918+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.549446+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:23:59.993794+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.158872+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.238181+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.238286+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.239233+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.550550+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.615319+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.629177+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.760730+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:00.869529+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.161198+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.296039+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.345993+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.346961+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.346981+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.653095+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.653546+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:01.653571+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:03.683789+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:03.812947+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.040355+00:00", "trade", 12.695, 8.0]
["2026-09-03T14:24:04.040797+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:24:04.165271+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.165461+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.165717+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.166083+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.219600+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:24:04.227389+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.268517+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.512548+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.513029+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.564365+00:00", "trade", 12.6926, 2.0]
["2026-09-03T14:24:04.586838+00:00", "trade", 12.6926, 1.0]
["2026-09-03T14:24:04.724908+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:04.738032+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:24:04.757016+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:24:04.792512+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:24:05.075839+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.076816+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.082550+00:00", "trade", 12.69, 413.0]
["2026-09-03T14:24:05.099889+00:00", "trade", 12.69, 11.0]
["2026-09-03T14:24:05.121472+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.207302+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.207327+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.220237+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.245713+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.252340+00:00", "trade", 12.7, 54.0]
["2026-09-03T14:24:05.252950+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.252980+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.253026+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.253086+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:05.880406+00:00", "trade", 12.6926, 1.0]
["2026-09-03T14:24:06.570868+00:00", "trade", 12.695, 200.0]
["2026-09-03T14:24:06.570898+00:00", "trade", 12.69, 200.0]
["2026-09-03T14:24:06.571049+00:00", "trade", 12.695, 300.0]
["2026-09-03T14:24:06.755212+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:06.755944+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:06.756385+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.096575+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.096575+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.161600+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.162076+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.398569+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.531896+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.531901+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:07.818003+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:24:08.417060+00:00", "trade", 12.7, 4.0]
["2026-09-03T14:24:08.586697+00:00", "trade", 12.7, 11.0]
["2026-09-03T14:24:08.608781+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:24:08.795455+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:08.859557+00:00", "trade", 12.695, 3.0]
["2026-09-03T14:24:08.878116+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:08.922056+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:08.943126+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:09.013368+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:09.028394+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:09.348527+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:09.349474+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:09.349489+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:09.350266+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.054222+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.054257+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.158578+00:00", "trade", 12.7, 50.0]
["2026-09-03T14:24:10.213155+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:24:10.308241+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.308703+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.411517+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.411552+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.530430+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.530866+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:10.961607+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:12.948633+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:13.014154+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:13.014159+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:13.025762+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:13.026228+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:13.111431+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:13.574543+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:14.755440+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:14.796758+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:14.882567+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:16.077718+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:24:16.079116+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:16.384352+00:00", "trade", 12.8604, 100.0]
["2026-09-03T14:24:16.555896+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:16.555896+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:16.597701+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:16.598157+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:17.086870+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:17.086876+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:17.121588+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:17.122039+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:17.553968+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.022671+00:00", "trade", 12.695, 4.0]
["2026-09-03T14:24:19.023249+00:00", "trade", 12.695, 125.0]
["2026-09-03T14:24:19.023880+00:00", "trade", 12.695, 125.0]
["2026-09-03T14:24:19.024437+00:00", "trade", 12.695, 125.0]
["2026-09-03T14:24:19.024686+00:00", "trade", 12.695, 125.0]
["2026-09-03T14:24:19.028559+00:00", "trade", 12.69, 430.0]
["2026-09-03T14:24:19.029260+00:00", "trade", 12.69, 18.0]
["2026-09-03T14:24:19.029746+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.029756+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.030598+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.416733+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.475332+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.677518+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.705290+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.705350+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.706041+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.706267+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.707104+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.709775+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.710311+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.812635+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.812785+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:19.813071+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:20.022531+00:00", "trade", 12.695, 85.0]
["2026-09-03T14:24:20.099082+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:20.099102+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:20.882497+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:20.883976+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:20.989793+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:21.821432+00:00", "trade", 12.7321, 68.0]
["2026-09-03T14:24:22.975676+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.213788+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.214755+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.964550+00:00", "trade", 12.695, 23.0]
["2026-09-03T14:24:23.964604+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:23.964605+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.964616+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:23.964681+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.964692+00:00", "trade", 12.7, 369.0]
["2026-09-03T14:24:23.964696+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.964983+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:24:23.965157+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:23.965158+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:24:23.965172+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:24:23.965172+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:24:23.965262+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:24:23.965322+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965397+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965638+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965668+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965754+00:00", "trade", 12.7, 2.0]
["2026-09-03T14:24:23.965768+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965768+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965843+00:00", "trade", 12.7, 123.0]
["2026-09-03T14:24:23.965878+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.965999+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.966139+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.967192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:23.999769+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:24.069580+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:24.572954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:24.834660+00:00", "trade", 12.7095, 10.0]
["2026-09-03T14:24:25.117240+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:25.117796+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:25.277376+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.680637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.680637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.681284+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.681574+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.689087+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.689147+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.689899+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.690034+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.690520+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.691919+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:26.692380+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.283823+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.284259+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.877497+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.877497+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.877512+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.878574+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.960364+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.960364+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.961201+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:27.961291+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:28.761566+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:28.761637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:28.761677+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:28.762263+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:28.762313+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:28.977586+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.010399+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.055015+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.055932+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.056238+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.156893+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.157233+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:29.704674+00:00", "trade", 12.8596, 100.0]
["2026-09-03T14:24:29.993815+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.131864+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.144158+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.187436+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.264475+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.273947+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.376772+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.452743+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.632065+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.685292+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.691648+00:00", "trade", 12.7097, 400.0]
["2026-09-03T14:24:30.691777+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.692624+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.692689+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.761157+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.761157+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.919961+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:30.975428+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.027373+00:00", "trade", 12.705, 50.0]
["2026-09-03T14:24:31.150649+00:00", "trade", 12.7027, 5.0]
["2026-09-03T14:24:31.469419+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.470501+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.531271+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.531932+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.600791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.703581+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.760076+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.787867+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.788809+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.862289+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.862384+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.933228+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:31.988700+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:32.804903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:32.805154+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:33.800769+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:33.869032+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:33.872014+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:34.059796+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:34.242631+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:34.242691+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:34.284736+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:34.855440+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:35.183827+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:35.184273+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:35.647957+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:36.395973+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:36.396850+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:36.650349+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:36.660498+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:37.695507+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:37.709069+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:37.960107+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:37.977719+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.175169+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.179194+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.217159+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.622524+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.622535+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:24:38.622538+00:00", "trade", 12.705, 300.0]
["2026-09-03T14:24:38.625917+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.629536+00:00", "trade", 12.7, 30.0]
["2026-09-03T14:24:38.629601+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.629611+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.630398+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.631235+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.631405+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.631896+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.634969+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.635400+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.843054+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:38.959537+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:39.480370+00:00", "trade", 12.7022, 10.0]
["2026-09-03T14:24:39.481765+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:39.632885+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:39.763606+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.047968+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.380810+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.381372+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:40.381692+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:40.381753+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:40.405619+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:40.703824+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:40.715798+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.716019+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.716374+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:40.726960+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.731265+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:40.976083+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:40.976644+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:40.977180+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:40.977200+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:40.977220+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:40.977737+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:40.978253+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.006199+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.009332+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.009342+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.010349+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.012449+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.013672+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.014158+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.014179+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.027530+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.028006+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.060108+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.060624+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.061090+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.061581+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.077414+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.117414+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.117951+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.117976+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.118206+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.118241+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.118447+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.118938+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.119810+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.120316+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.120316+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.120477+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.120792+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.121268+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.224219+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.243710+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:41.820137+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.820508+00:00", "trade", 12.7, 13.0]
["2026-09-03T14:24:41.820514+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:24:41.820517+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:24:41.820579+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.820789+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:41.820824+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:24:41.820854+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:24:41.820869+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:41.820869+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.820884+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.821285+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.821330+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.821521+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.821786+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:41.821801+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.283916+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.284292+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.284513+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.769553+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.769558+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.769563+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.769583+00:00", "trade", 12.7, 13.0]
["2026-09-03T14:24:42.769668+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:42.770340+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:42.770575+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:42.770610+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:42.770630+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:42.770630+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:42.770791+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:42.771061+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:43.250553+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:43.338648+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:44.153703+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.153813+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.154259+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.154305+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.154460+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.154801+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.163737+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.163842+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.168174+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:24:44.496610+00:00", "trade", 12.7074, 1.0]
["2026-09-03T14:24:44.497973+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.535116+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.629937+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.630624+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.631335+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.631351+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.631351+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.669130+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.669606+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.805343+00:00", "trade", 12.705, 2000.0]
["2026-09-03T14:24:44.805410+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.805415+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.834644+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.834870+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.860440+00:00", "trade", 12.705, 200.0]
["2026-09-03T14:24:44.899474+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:44.936091+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.094523+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.665954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.665954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.690317+00:00", "trade", 12.6999, 10.0]
["2026-09-03T14:24:45.729906+00:00", "trade", 12.705, 1000.0]
["2026-09-03T14:24:45.729981+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.729986+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.730848+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.732768+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.733755+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.794490+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.986326+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.986908+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.989148+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:45.990501+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:46.141369+00:00", "trade", 12.7001, 3.0]
["2026-09-03T14:24:46.288305+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:46.736462+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:46.774713+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:46.878581+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.164988+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.353697+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.353792+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.354018+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.356313+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.391632+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.392083+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.392098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:24:47.546100+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:47.546426+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:47.546461+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:47.546701+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:24:47.546782+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:47.546807+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:47.705123+00:00", "trade", 12.8576, 300.0]
["2026-09-03T14:24:47.706512+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:47.839208+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:48.024495+00:00", "trade", 12.7, 20.0]
["2026-09-03T14:24:49.258793+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:49.258793+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:49.380282+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:49.380728+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:50.260312+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:50.373252+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:24:50.374624+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:51.339487+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:51.339522+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:51.354443+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:24:51.355359+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:51.402507+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:52.609916+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:52.702176+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.455264+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.455800+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.455865+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.456071+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.458346+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.567797+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:53.567797+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.240669+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.310074+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.310084+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.550263+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:24:54.551313+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.551770+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.867164+00:00", "trade", 12.695, 416.0]
["2026-09-03T14:24:54.870924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.870924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:54.870924+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.005861+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.127596+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.128047+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.394371+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.394386+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.657482+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:55.896211+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:55.898364+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:57.414282+00:00", "trade", 12.6992, 10.0]
["2026-09-03T14:24:57.827885+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:57.829318+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:24:57.829321+00:00", "trade", 12.695, 216.0]
["2026-09-03T14:24:57.830677+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:24:57.833062+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:57.833513+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.143727+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.253999+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.528107+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.528152+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.733060+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.733501+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.877774+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:58.877784+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.012305+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.012746+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.013212+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.136230+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.434610+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.434635+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.435121+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.520854+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:59.535571+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:24:59.805207+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.805658+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:24:59.993837+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.058026+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:25:00.058049+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.058060+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:25:00.058086+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:25:00.058094+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:25:00.058185+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.058186+00:00", "trade", 12.7, 1000.0]
["2026-09-03T14:25:00.058300+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.058375+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.058731+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.058831+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.060630+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.061092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.061282+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.288543+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.456618+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.457119+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.803043+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.840823+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.841094+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.841094+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.841234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.841299+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.841344+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.841369+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.841535+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.841630+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.841690+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.841936+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.842091+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.842111+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.842156+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.842181+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.842246+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.842257+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.842272+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.842587+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.842607+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.842647+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.842738+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.842778+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:00.842793+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.842858+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.843068+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.843139+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.843304+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.843635+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.843895+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.844116+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.845013+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.853904+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.854400+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.857949+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.882011+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.882542+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.882557+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.883019+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.883485+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.895954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.896481+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.896481+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.896501+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.897032+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.897057+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.912724+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.913225+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.913266+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.913702+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.914188+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:00.929494+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:00.930015+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.930046+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:00.930482+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.036018+00:00", "trade", 12.7871, 6.0]
["2026-09-03T14:25:01.036096+00:00", "trade", 12.7865, 20.0]
["2026-09-03T14:25:01.036117+00:00", "trade", 12.7871, 39.0]
["2026-09-03T14:25:01.036171+00:00", "trade", 12.7865, 92.0]
["2026-09-03T14:25:01.185779+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.186135+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:25:01.186478+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:01.186496+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.187158+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.196971+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.206173+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.206348+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.206694+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.206694+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.206724+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.207531+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.218961+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:01.444586+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.445478+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.445538+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.445538+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.445692+00:00", "trade", 12.7, 250.0]
["2026-09-03T14:25:01.445703+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.445788+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.445904+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.446179+00:00", "trade", 12.7, 350.0]
["2026-09-03T14:25:01.446179+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.446179+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:01.446199+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.446420+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.446500+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.446671+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.446701+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.446741+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.446986+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.447061+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:01.447462+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.447477+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.447693+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.447738+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.550257+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.550723+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.608125+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.608305+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.651092+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:01.718413+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:02.353157+00:00", "trade", 12.7001, 121.0]
["2026-09-03T14:25:02.601941+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.601996+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.602106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.602588+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.602708+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.603034+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.603871+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.604317+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.606758+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.610567+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.638548+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.639059+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:02.964625+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.007908+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.008304+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.008359+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.018551+00:00", "trade", 12.705, 31.0]
["2026-09-03T14:25:03.023678+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:25:03.023783+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:25:03.024003+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:25:03.024738+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.025274+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.025715+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.025785+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.056285+00:00", "trade", 12.705, 8.0]
["2026-09-03T14:25:03.056904+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733024+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733064+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733095+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733100+00:00", "trade", 12.71, 435.0]
["2026-09-03T14:25:03.733115+00:00", "trade", 12.705, 250.0]
["2026-09-03T14:25:03.733118+00:00", "trade", 12.705, 50.0]
["2026-09-03T14:25:03.733184+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:25:03.733187+00:00", "trade", 12.71, 50.0]
["2026-09-03T14:25:03.733194+00:00", "trade", 12.705, 250.0]
["2026-09-03T14:25:03.733194+00:00", "trade", 12.705, 250.0]
["2026-09-03T14:25:03.733218+00:00", "trade", 12.705, 250.0]
["2026-09-03T14:25:03.733220+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:25:03.733266+00:00", "trade", 12.705, 50.0]
["2026-09-03T14:25:03.733296+00:00", "trade", 12.705, 50.0]
["2026-09-03T14:25:03.733314+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:25:03.733314+00:00", "trade", 12.705, 5.0]
["2026-09-03T14:25:03.733676+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733676+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733761+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.733786+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.734157+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.734381+00:00", "trade", 12.7012, 42.0]
["2026-09-03T14:25:03.743845+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.743880+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.743930+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.743930+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.758801+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.759267+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.777570+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.777986+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.779690+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.794500+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.794546+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.794551+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.794601+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.795678+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.809586+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.809637+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.839304+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:25:03.839878+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.840234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.840515+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.841277+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.842349+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:03.857044+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.045203+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.045212+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.167413+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.191060+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.191060+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.262455+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.262465+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.262615+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.262715+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.262740+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.262760+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.263417+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.271972+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.711383+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.711383+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.712321+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.712406+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.723903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.724003+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.724054+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:04.724329+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:04.724525+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.724690+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.725026+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.725046+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:04.725086+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:04.725452+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:04.725467+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:04.725482+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.725527+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.725788+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.725803+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.725848+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726194+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:25:04.726308+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:04.726314+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726379+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726394+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.726419+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.726425+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:04.726840+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726865+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726885+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726895+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726925+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726965+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.726986+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.727046+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:04.727091+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.727121+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.727445+00:00", "trade", 12.7, 125.0]
["2026-09-03T14:25:04.727511+00:00", "trade", 12.7, 125.0]
["2026-09-03T14:25:04.745976+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.745981+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.746833+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.746893+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.793449+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.836005+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.845703+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.963413+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:04.963614+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.351673+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.369816+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.376622+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.376682+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.376953+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.377419+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.377689+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:05.377689+00:00", "trade", 12.7, 24.0]
["2026-09-03T14:25:05.377690+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:05.377692+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:25:05.377915+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:05.377925+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:05.378026+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:05.378051+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:05.378176+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:25:05.378291+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.378517+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.400499+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.400574+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.400609+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.401100+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.459805+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.484790+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.502286+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.502286+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.502321+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:05.502347+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.502833+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.502868+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.502933+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.503444+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.504597+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:05.622919+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.622949+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.692760+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:05.934946+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.027457+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.039836+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.055018+00:00", "trade", 12.695, 7.0]
["2026-09-03T14:25:06.142631+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.142736+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.147688+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.148134+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.426041+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.456879+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.609357+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.861177+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.861808+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.861823+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.879064+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.934156+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:06.937564+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.596448+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.596984+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.697348+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.697363+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.850588+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.852763+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.853886+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:08.937513+00:00", "trade", 12.695, 3.0]
["2026-09-03T14:25:08.938878+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:09.020317+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:09.021234+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:09.021275+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:09.021290+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:09.021716+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:09.790296+00:00", "trade", 12.695, 40.0]
["2026-09-03T14:25:09.872695+00:00", "trade", 12.695, 82.0]
["2026-09-03T14:25:09.873056+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:25:10.217402+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:10.218395+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:10.327189+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:10.327249+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:10.328096+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:10.328136+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:10.805117+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:11.538117+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:11.549384+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:11.816845+00:00", "trade", 12.695, 2.0]
["2026-09-03T14:25:11.838041+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.025638+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.084919+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.127791+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.243807+00:00", "trade", 12.695, 210.0]
["2026-09-03T14:25:12.372273+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.372408+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.372478+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.372549+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.372604+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.374193+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.374744+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.434000+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.453065+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.482390+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.832318+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.930221+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.930246+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.951682+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.957837+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:12.957837+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:13.466408+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:13.570646+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.508399+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.508464+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.518177+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.541047+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.593752+00:00", "trade", 12.6999, 500.0]
["2026-09-03T14:25:14.595095+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.751212+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.751217+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.767462+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:25:14.767466+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.767467+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:14.767467+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:14.767470+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:14.767470+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:25:14.767531+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:25:14.767533+00:00", "trade", 12.7, 264.0]
["2026-09-03T14:25:14.767581+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:14.767584+00:00", "trade", 12.7, 104.0]
["2026-09-03T14:25:14.767636+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.767641+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.767721+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.767721+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.767781+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.767877+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.768448+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.768498+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.768663+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.768984+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.770553+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.771004+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:14.923031+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.187942+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.187942+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.294701+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.295683+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.395020+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.395491+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.395511+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.399826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.400307+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.628305+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.628631+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.629182+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.932540+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.932680+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.932710+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.933622+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.933647+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.933848+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:15.965277+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.079746+00:00", "trade", 12.7016, 29.0]
["2026-09-03T14:25:16.133984+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.134265+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.134285+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.134445+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.134586+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.187812+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.187817+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.187877+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.288587+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.288973+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.289154+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.407997+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.408332+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.409285+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:16.409796+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:25:16.409826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.410322+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.489696+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.586953+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.649907+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.649922+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.649983+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.650028+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.650138+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.650755+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.650790+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:25:16.651080+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:25:16.651261+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:25:16.651722+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:25:16.651937+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:25:16.695696+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:25:16.756717+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:25:17.240990+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.240995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241000+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241030+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241075+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241115+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241150+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.241716+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.243927+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.244368+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.245275+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.267102+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.292257+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.305203+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:17.384949+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:25:17.386236+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:18.217752+00:00", "trade", 12.715, 6.0]
["2026-09-03T14:25:19.036901+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:19.036963+00:00", "trade", 12.72, 3.0]
["2026-09-03T14:25:19.037557+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.037562+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.037898+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.037968+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.038249+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.038269+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.039517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.044203+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.051350+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.051565+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.052027+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.116345+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.116395+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.117272+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.574230+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:19.796163+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.259657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.540826+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.858442+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.858924+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.858924+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.859365+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.859931+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.859936+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:20.860282+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017130+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017135+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:25:21.017190+00:00", "trade", 12.72, 250.0]
["2026-09-03T14:25:21.017191+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017226+00:00", "trade", 12.72, 82.0]
["2026-09-03T14:25:21.017596+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:25:21.017599+00:00", "trade", 12.73, 12.0]
["2026-09-03T14:25:21.017605+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:25:21.017607+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:25:21.017672+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017692+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017717+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017862+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.017863+00:00", "trade", 12.73, 119.0]
["2026-09-03T14:25:21.017917+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.018176+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:25:21.018182+00:00", "trade", 12.73, 17.0]
["2026-09-03T14:25:21.018208+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.343553+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.571716+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.571776+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.992929+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:21.993596+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.165855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.308896+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.422762+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.424456+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.559989+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.575616+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.595709+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.596070+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.596566+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.596576+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.596676+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.597157+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.597177+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.634020+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.634586+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.635213+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.635889+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.639277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.639488+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.647713+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.648028+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.657000+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.657085+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.660207+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:22.660297+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:22.767723+00:00", "trade", 12.7231, 20.0]
["2026-09-03T14:25:22.828764+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:23.165956+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.165971+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.166027+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.166909+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.168618+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.270876+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.309593+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.310050+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.310110+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.311087+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.317357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.318289+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.318324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.318600+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.652009+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.652264+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.652430+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.652495+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.652540+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.653412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.893188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.893614+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.893624+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.895027+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.932842+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.932842+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.950319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.995887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:23.995897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.045806+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.133385+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.133385+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.140858+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.149618+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.149739+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.150536+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.150671+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.244942+00:00", "trade", 12.7214, 312.0]
["2026-09-03T14:25:24.245502+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.245572+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.246226+00:00", "trade", 12.7066, 41.0]
["2026-09-03T14:25:24.733203+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:24.733203+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:25.562472+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:25:25.562472+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:25.562588+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.562613+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.562643+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.562693+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.562845+00:00", "trade", 12.72, 9.0]
["2026-09-03T14:25:25.563034+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.563490+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.563540+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.563600+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.565645+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.582099+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.594007+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.634434+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.663794+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.717122+00:00", "trade", 12.715, 678.0]
["2026-09-03T14:25:25.750275+00:00", "trade", 12.7198, 548.0]
["2026-09-03T14:25:25.752941+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:25.753607+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:27.199730+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:27.587754+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:29.380317+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:29.380407+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:29.993863+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:30.074796+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:30.175631+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:30.987358+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:30.988015+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:32.864773+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:32.864858+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:32.864908+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:32.865455+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:32.865856+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:32.937005+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:33.350981+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:33.573791+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:33.741059+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:34.068389+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:34.074634+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:34.275632+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:34.331956+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:34.332016+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:35.144522+00:00", "trade", 12.7186, 300.0]
["2026-09-03T14:25:35.442641+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:35.664544+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:36.046629+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:36.046679+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:36.857280+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:25:37.272161+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.272227+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.273094+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.314437+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.315465+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.402336+00:00", "trade", 12.715, 13.0]
["2026-09-03T14:25:37.712816+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.712826+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.713577+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:37.938008+00:00", "trade", 12.7126, 13.0]
["2026-09-03T14:25:37.959320+00:00", "trade", 12.7126, 1.0]
["2026-09-03T14:25:38.137487+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.137948+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.541504+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.542195+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.543829+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.544391+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.695034+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:38.695034+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:39.534012+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:39.819687+00:00", "trade", 12.7133, 1.0]
["2026-09-03T14:25:39.821095+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:40.129114+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:40.450860+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:41.711666+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:41.711727+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:41.711732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:41.711742+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:41.712508+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:42.190121+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:42.190784+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:25:42.191404+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:42.191409+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:42.201202+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:42.201267+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:42.201327+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.501065+00:00", "trade", 12.715, 125.0]
["2026-09-03T14:25:44.501883+00:00", "trade", 12.715, 125.0]
["2026-09-03T14:25:44.502114+00:00", "trade", 12.715, 125.0]
["2026-09-03T14:25:44.966660+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:25:44.966837+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.966882+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.967223+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.967628+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.967633+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.967814+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968205+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968205+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968285+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968485+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968801+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968806+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.968926+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.970148+00:00", "trade", 12.71, 670.0]
["2026-09-03T14:25:44.970766+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.971167+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:44.973180+00:00", "trade", 12.71, 11.0]
["2026-09-03T14:25:44.975086+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:45.223272+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:45.736238+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:45.757745+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:46.586037+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:46.586112+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:46.586182+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:46.688606+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:46.689077+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:46.712944+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:47.796624+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:47.806704+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:25:47.807118+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:25:47.807149+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:25:47.807304+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:47.807836+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:47.867869+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:47.872384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:48.283834+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:48.983314+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:48.986550+00:00", "trade", 12.72, 82.0]
["2026-09-03T14:25:48.988071+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:49.132638+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:25:49.133080+00:00", "trade", 12.715, 2.0]
["2026-09-03T14:25:50.368257+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:50.606845+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:50.653195+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:50.909300+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:50.938625+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:50.938675+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:50.939251+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:51.006461+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:51.478680+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:51.662423+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:51.663220+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:51.663285+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.754654+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.754708+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.755475+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.756733+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.756758+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.873406+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.876694+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.876774+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.980130+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.980190+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:52.984490+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.387425+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.406831+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.525373+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.525373+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.525418+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.600242+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.600878+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.601219+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.601885+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.803636+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.960239+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.961101+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:53.961161+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:54.247741+00:00", "trade", 12.7157, 27.0]
["2026-09-03T14:25:54.736735+00:00", "trade", 12.7157, 31.0]
["2026-09-03T14:25:54.797407+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:54.810456+00:00", "trade", 12.715, 266.0]
["2026-09-03T14:25:54.814188+00:00", "trade", 12.715, 32.0]
["2026-09-03T14:25:54.814305+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:25:54.818052+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:25:54.818563+00:00", "trade", 12.715, 5.0]
["2026-09-03T14:25:54.819080+00:00", "trade", 12.72, 11.0]
["2026-09-03T14:25:54.837289+00:00", "trade", 12.715, 457.0]
["2026-09-03T14:25:54.848599+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:54.848829+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:54.848889+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:54.848955+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:55.380743+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:25:55.380746+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:25:55.380746+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:25:55.380816+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:55.380818+00:00", "trade", 12.72, 417.0]
["2026-09-03T14:25:55.380841+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:25:55.381302+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:25:55.381305+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:25:55.381347+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381417+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381482+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381543+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381898+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381924+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381964+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.381973+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:25:55.381999+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382004+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382034+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382059+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382064+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382069+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382090+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:25:55.382139+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382224+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382525+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382575+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.382595+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.383788+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.386850+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.387016+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.387161+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.387462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.391072+00:00", "trade", 12.72, 707.0]
["2026-09-03T14:25:55.391702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.392113+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.413313+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.480488+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.538321+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.538411+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.538777+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.618507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.618978+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.819385+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.820753+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:55.832551+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.269427+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507409+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507434+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507464+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507479+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507574+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.507655+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.508081+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.569808+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.570444+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.571191+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.571316+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.571482+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.572053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.584212+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:57.663561+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.289180+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.290619+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.304928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.304978+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.305900+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.320024+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.356937+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.407221+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.407276+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.660018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.668378+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.753300+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:58.959246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.003160+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.041737+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.041797+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.041797+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.042769+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.043045+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.111263+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.111313+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.111834+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.111899+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.112195+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.112641+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.113112+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.117548+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.144156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.237137+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.237478+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.239523+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.391044+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.402110+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.545061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.572000+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.572085+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.572631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.572817+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:25:59.993889+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014277+00:00", "trade", 12.7254, 100.0]
["2026-09-03T14:26:00.014400+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:00.014403+00:00", "trade", 12.73, 8.0]
["2026-09-03T14:26:00.014483+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014506+00:00", "trade", 12.73, 43.0]
["2026-09-03T14:26:00.014508+00:00", "trade", 12.73, 5.0]
["2026-09-03T14:26:00.014508+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014512+00:00", "trade", 12.73, 5.0]
["2026-09-03T14:26:00.014512+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:26:00.014514+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:26:00.014518+00:00", "trade", 12.73, 371.0]
["2026-09-03T14:26:00.014598+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014769+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014788+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:26:00.014788+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:26:00.014791+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:26:00.014800+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:26:00.014869+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014884+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.014962+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:26:00.015069+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.015128+00:00", "trade", 12.73, 80.0]
["2026-09-03T14:26:00.015140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:00.015145+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:26:00.015175+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:26:00.015185+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:26:00.015225+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:26:00.015255+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015295+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015370+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015380+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015440+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015556+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015556+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015566+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015566+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015611+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015836+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.015962+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.018798+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.019054+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.019330+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.026612+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.026612+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.026672+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.043007+00:00", "trade", 12.74, 23.0]
["2026-09-03T14:26:00.097511+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.098288+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.356457+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.356603+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.356608+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.356663+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.356668+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.415753+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.521540+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:00.557622+00:00", "trade", 12.735, 90.0]
["2026-09-03T14:26:01.557081+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:01.750110+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:02.537736+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:02.549088+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:02.779451+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:03.060951+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:03.231664+00:00", "trade", 12.7138, 10.0]
["2026-09-03T14:26:03.403537+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:03.422041+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:03.814696+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:03.814696+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:04.006112+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:04.108345+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:04.400968+00:00", "trade", 12.8469, 100.0]
["2026-09-03T14:26:04.979314+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.117638+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.117874+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.117884+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.118585+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.118625+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.160520+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.160666+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.161007+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.161076+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.161563+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.161838+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.161883+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.327568+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.414359+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.414455+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.415036+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.416600+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.416891+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.416946+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.417392+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.417547+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.418840+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.425862+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:05.724859+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:06.074441+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:06.074556+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:06.074591+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:06.334976+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:06.987710+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:06.987876+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:07.650669+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.115430+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.214672+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.216762+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.328608+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.329360+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.354645+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:08.717323+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:09.045592+00:00", "trade", 12.7241, 100.0]
["2026-09-03T14:26:09.464623+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:09.707215+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:09.848406+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:09.848913+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:09.849673+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:09.850344+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:09.851021+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:09.856836+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:09.867692+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:09.878614+00:00", "trade", 12.735, 43.0]
["2026-09-03T14:26:10.049856+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.051715+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.336413+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.358471+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.459602+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.578146+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.580609+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.580642+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.580642+00:00", "trade", 12.735, 150.0]
["2026-09-03T14:26:10.580735+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.580735+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.581129+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.581132+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.581211+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.581285+00:00", "trade", 12.735, 150.0]
["2026-09-03T14:26:10.581547+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.581595+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.581601+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.581691+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.581923+00:00", "trade", 12.7255, 40.0]
["2026-09-03T14:26:10.582043+00:00", "trade", 12.7267, 41.0]
["2026-09-03T14:26:10.582184+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.582915+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.583526+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.589399+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.589429+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.589507+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.589510+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.589570+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.589585+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.590066+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.590235+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.590247+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.590265+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.590496+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.590836+00:00", "trade", 12.735, 250.0]
["2026-09-03T14:26:10.591504+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:26:10.591506+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.592123+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.592135+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.594848+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.597569+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:26:10.666412+00:00", "trade", 12.7386, 315.0]
["2026-09-03T14:26:10.839481+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.839747+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.974698+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.974738+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:10.984000+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.095355+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.095656+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.095696+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.096633+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.097124+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.097140+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.097575+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.099320+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.105229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.105504+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.105560+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.105660+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.116275+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.175160+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.292435+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.292921+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.293121+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.296113+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.406110+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.406616+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:11.406656+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:11.407072+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:11.534200+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:11.534245+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.534540+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:26:11.534626+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.534706+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.534720+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:26:11.534731+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.534776+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.534798+00:00", "trade", 12.73, 65.0]
["2026-09-03T14:26:11.534880+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:26:11.534882+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.535348+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.535393+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.536621+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.673206+00:00", "trade", 12.73, 3.0]
["2026-09-03T14:26:11.682824+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:11.683771+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:26:11.683771+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:26:11.683847+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.683847+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.683851+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.683912+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.684147+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.684814+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.714715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.747687+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:11.748365+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.775413+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:11.775597+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:11.785158+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:11.785158+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:12.018738+00:00", "trade", 12.7274, 1.0]
["2026-09-03T14:26:12.084806+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:12.244351+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:12.397601+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:12.552895+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:12.963874+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:12.984914+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:13.481221+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.103853+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.185773+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.185808+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.209399+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.210327+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.325290+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.330768+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:14.380838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.063668+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.063773+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:15.064585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.064825+00:00", "trade", 12.725, 125.0]
["2026-09-03T14:26:15.075446+00:00", "trade", 12.725, 175.0]
["2026-09-03T14:26:15.086788+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.452253+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.453291+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.518049+00:00", "trade", 12.725, 164.0]
["2026-09-03T14:26:15.519403+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.585887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.585937+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.586463+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:15.875170+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.032705+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.032766+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.032771+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.080111+00:00", "trade", 12.7138, 64.0]
["2026-09-03T14:26:16.098923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.121226+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.132673+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.133711+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.616751+00:00", "trade", 12.7259, 120.0]
["2026-09-03T14:26:16.732983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:16.744976+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.042069+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.505607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.555010+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.580651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.699699+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.818953+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.919397+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:17.931962+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:18.035459+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:18.550971+00:00", "trade", 12.7277, 3.0]
["2026-09-03T14:26:18.853892+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:18.936170+00:00", "trade", 12.726, 39.0]
["2026-09-03T14:26:18.937551+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.015567+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.028523+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.029465+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.029475+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.530398+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.543504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.544401+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.819456+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.819491+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.819511+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.819962+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.842651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.842656+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.842742+00:00", "trade", 12.72, 14.0]
["2026-09-03T14:26:19.842762+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.843293+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.957008+00:00", "trade", 12.72, 200.0]
["2026-09-03T14:26:19.957019+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.957020+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:26:19.957024+00:00", "trade", 12.72, 40.0]
["2026-09-03T14:26:19.957024+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:26:19.957029+00:00", "trade", 12.72, 500.0]
["2026-09-03T14:26:19.957029+00:00", "trade", 12.72, 70.0]
["2026-09-03T14:26:19.957074+00:00", "trade", 12.72, 25.0]
["2026-09-03T14:26:19.957083+00:00", "trade", 12.72, 70.0]
["2026-09-03T14:26:19.957169+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:19.957266+00:00", "trade", 12.72, 31.0]
["2026-09-03T14:26:19.957393+00:00", "trade", 12.72, 34.0]
["2026-09-03T14:26:19.957590+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:19.957690+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.957951+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.958522+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.958587+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.958618+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.958618+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.958688+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.958848+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.959023+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.960748+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.968376+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:19.976490+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.055343+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.064750+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.145778+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.155075+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.272024+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.343674+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.358467+00:00", "trade", 12.72, 200.0]
["2026-09-03T14:26:20.358536+00:00", "trade", 12.72, 232.0]
["2026-09-03T14:26:20.358640+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.358912+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:26:20.359001+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.359006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.359086+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:26:20.359216+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.359437+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.359438+00:00", "trade", 12.715, 72.0]
["2026-09-03T14:26:20.359447+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.359587+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.359692+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.360028+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.360179+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.360339+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.360469+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.360905+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.398829+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:20.771147+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.772250+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:20.913732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:21.323868+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:21.491708+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:21.491833+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:21.981143+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:22.083812+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:22.603911+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:23.033659+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:23.466013+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:23.466474+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:24.795188+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:24.909705+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:24.913149+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:25.170151+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:25.172952+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:25.540507+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:26.265027+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:26.367486+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:26.389910+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:26.621752+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:27.232661+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:27.345645+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.064973+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.065188+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.065574+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.134193+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.248184+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.248239+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.248309+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.248379+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.248815+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:28.248871+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.249071+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.249711+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:28.249753+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.250339+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:28.250790+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:28.253391+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:28.833568+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.833683+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.833959+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.833968+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.833979+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.834039+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.834540+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.834580+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.837286+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:28.917959+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.588751+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.628856+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.628956+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.629723+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:29.630330+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.635322+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.639662+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.695725+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.696357+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.696798+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.696863+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.717091+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.717688+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.798430+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.798430+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:29.993910+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.331534+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.331654+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.388760+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.389317+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.427488+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.427493+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.427514+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:26:30.427614+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:26:30.428159+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.428164+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.428262+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:26:30.428335+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.428452+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:26:30.428524+00:00", "trade", 12.715, 300.0]
["2026-09-03T14:26:30.428704+00:00", "trade", 12.715, 142.0]
["2026-09-03T14:26:30.433035+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:26:30.579064+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579414+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579414+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579454+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579615+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579735+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579855+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.579880+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.580286+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.743721+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.743751+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:30.744442+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:30.744898+00:00", "trade", 12.71, 16.0]
["2026-09-03T14:26:31.411671+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:31.411706+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:31.411766+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:31.411771+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:31.412658+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:31.490042+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:31.519407+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.285897+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.349363+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.352446+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.352471+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.352596+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.353127+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.356781+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.356946+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.389153+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.786324+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.786799+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:26:32.787101+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.787156+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.787156+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.787157+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:32.787221+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.787251+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.787643+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.787644+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:32.787647+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:32.787652+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:32.787653+00:00", "trade", 12.71, 75.0]
["2026-09-03T14:26:32.787657+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.787660+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:26:32.787660+00:00", "trade", 12.71, 73.0]
["2026-09-03T14:26:32.787665+00:00", "trade", 12.71, 27.0]
["2026-09-03T14:26:32.787667+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:32.787697+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.787712+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.787722+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.787732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.787794+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:32.787848+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:32.787872+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:32.787899+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:26:32.788143+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:32.788143+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:32.788163+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788198+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:32.788198+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788323+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788333+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788429+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788569+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788684+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788764+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788785+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.788815+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.789096+00:00", "trade", 12.7194, 40.0]
["2026-09-03T14:26:32.789125+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.789972+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.789977+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.790423+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.797616+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:32.891965+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:33.065092+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.031300+00:00", "trade", 12.715, 585.0]
["2026-09-03T14:26:34.032220+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.033137+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.051852+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.158195+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.158516+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.198286+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.198286+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.283373+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.284030+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.294349+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.294785+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.295066+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.295231+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.295697+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.296143+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.296154+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.324586+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.428925+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.871959+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.872020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:34.872606+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.010584+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.010880+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.011431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.044270+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.045197+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.711859+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.711864+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.728644+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:35.730208+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.274724+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.275260+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.389768+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.415013+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.440779+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.440955+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.441326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.441486+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.441541+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.441586+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:36.441591+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.441616+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:36.441662+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:36.441907+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.442213+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.442393+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.442634+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.451570+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.481792+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.482439+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.482444+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.482775+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.543344+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.543805+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.749650+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.826568+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.973919+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.973974+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:36.974455+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.144520+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.210377+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.215815+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.216105+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.260481+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.260546+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.261198+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.269152+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.411010+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.583786+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.739777+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.857487+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.858545+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.858755+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:37.983137+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.032334+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.032339+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:38.032484+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.032579+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:38.032865+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:38.032990+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:26:38.033466+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:26:38.033492+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.033493+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:38.033552+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.034043+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.041917+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.112996+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.113382+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:38.113711+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:26:38.647704+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.648486+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.648852+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.649222+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.649388+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.649418+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.649834+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.651017+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.651109+00:00", "trade", 12.715, 10.0]
["2026-09-03T14:26:38.658274+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.941403+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.943979+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:38.944676+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.020566+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.030791+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.067919+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.068596+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.391249+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.549787+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.558808+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:39.632584+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.366336+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.366426+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.429892+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.430433+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.430524+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:40.431020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.431065+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:26:40.431145+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.454937+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.454942+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.455212+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.455869+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.456746+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.719627+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.719998+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.720088+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.720484+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.720484+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.721496+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.724448+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.725000+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.725320+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.847231+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.848163+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.996210+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:40.997027+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.024423+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.024899+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.145751+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.145862+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.166661+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.166726+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.167588+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.384014+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.850650+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.850750+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.851412+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.851612+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:41.931598+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:42.678200+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:43.339184+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:43.522687+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:26:43.749300+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:43.813313+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.028079+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.130453+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.398631+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.488966+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.489086+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.752960+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.780470+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.787211+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:44.788690+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.038885+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.286585+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.322220+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.498384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.501837+00:00", "trade", 12.715, 6.0]
["2026-09-03T14:26:45.501966+00:00", "trade", 12.715, 30.0]
["2026-09-03T14:26:45.622209+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.753868+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.763456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.764037+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.865105+00:00", "trade", 12.72, 400.0]
["2026-09-03T14:26:45.865108+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:45.865108+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:45.865156+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:26:45.865173+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:45.865174+00:00", "trade", 12.72, 66.0]
["2026-09-03T14:26:45.865177+00:00", "trade", 12.72, 370.0]
["2026-09-03T14:26:45.865253+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:45.865293+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:45.865338+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:45.865360+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:45.865363+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:26:45.865363+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:26:45.865373+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:45.865388+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:45.865473+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:26:45.865609+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.865809+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.865819+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.865955+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.866005+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.866050+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.866205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.868029+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.868172+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:45.869172+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.873245+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:45.873287+00:00", "trade", 12.72, 177.0]
["2026-09-03T14:26:45.874224+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:45.874665+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:45.874695+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:45.874720+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.875227+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.896719+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:45.896725+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:45.946151+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.946622+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.946637+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.946727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.946737+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:45.946802+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:46.258237+00:00", "trade", 12.725, 33.0]
["2026-09-03T14:26:46.273184+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:46.274061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:46.621207+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:26:46.900588+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:47.801277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:47.801287+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:47.803878+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:47.804410+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:47.905155+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:47.905165+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.137834+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.138430+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.138881+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.879504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.879545+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.879565+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.879572+00:00", "trade", 12.73, 3.0]
["2026-09-03T14:26:48.880191+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.880191+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.880216+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.880216+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.880256+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:48.880572+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:26:48.880756+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:26:48.880757+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.880767+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.881254+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.881274+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.883379+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.890741+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.891237+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.911285+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:48.924296+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.924356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.924973+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.924983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.925003+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.928005+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:48.928446+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.132241+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.290117+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.290553+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.291089+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.291340+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.291590+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.291831+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.292493+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:49.685719+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:50.853785+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.515475+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.516122+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.516177+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.516177+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.516337+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.516919+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.516994+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.517410+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.517460+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.517505+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.517505+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.517545+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.517550+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.517621+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.520708+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.526978+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.548639+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.548715+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.549206+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.549276+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.549276+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.759105+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.759166+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:51.783178+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.783714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.784145+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.784180+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.784235+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.784671+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.784711+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.785152+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.785187+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.785634+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.785669+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.786145+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.786596+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.786641+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.787062+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.787137+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.787523+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.787603+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.787979+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.788120+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.788440+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.788581+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.788906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.789057+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.789403+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.789548+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.789829+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.790014+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.790280+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.790515+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.790766+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.790991+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.791237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.791473+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.791718+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.791959+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.792159+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.792440+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.792605+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.792926+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.793071+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.793417+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.793522+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.793918+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.794029+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.794394+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.794465+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.794871+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.794926+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.795362+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.795427+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.795838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.795898+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.796334+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.796349+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.796805+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.796830+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.797302+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.797302+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.797793+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.797803+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.798279+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.948486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.949083+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:51.949198+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:52.174113+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:52.451599+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:52.729877+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:53.931503+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:53.941216+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:53.942193+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:53.942233+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:54.436936+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:54.537100+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:55.065718+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:55.169014+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:55.200108+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:26:55.359588+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.360114+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.360555+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.360590+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.360635+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.361096+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.361096+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.361587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.361587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.362069+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.362069+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.362535+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.362550+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.363046+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.363066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.363517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.363522+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.364018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.364018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.364504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.364504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.364980+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.364990+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.365482+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.365512+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.365983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.366469+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.366474+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.366920+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.366990+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.367406+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.367476+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.367832+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.367993+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.368313+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.368444+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.368749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.368915+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.369246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.369406+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.369436+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.369887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.369887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.370388+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.370403+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.370403+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.370859+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.372032+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.372268+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.430707+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.431213+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.431875+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.537672+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.547731+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.770892+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.770897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.770963+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.771278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.771518+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.772090+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.844929+00:00", "trade", 12.7202, 100.0]
["2026-09-03T14:26:55.845996+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:55.851112+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:26:56.031016+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.069613+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.069618+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.223319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.424338+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.532505+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.534826+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:26:56.534946+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:26:56.534946+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:56.535286+00:00", "trade", 12.72, 76.0]
["2026-09-03T14:26:56.535289+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:26:56.535334+00:00", "trade", 12.72, 21.0]
["2026-09-03T14:26:56.535334+00:00", "trade", 12.72, 27.0]
["2026-09-03T14:26:56.535352+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:26:56.535362+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:26:56.535417+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.535467+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.535477+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.535533+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.535753+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.535989+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.536359+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.536715+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.537066+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.537091+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.537412+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.542279+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.555410+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.555941+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.611228+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:56.637064+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:57.540776+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:57.590675+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:26:57.591757+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:26:57.716374+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:26:57.744982+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:26:58.107801+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:26:59.224721+00:00", "trade", 12.72, 34.0]
["2026-09-03T14:26:59.284793+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284833+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284853+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284898+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284903+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284903+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.284963+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.285009+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.285480+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.285821+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.291098+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.807006+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.830512+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.899421+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:26:59.993931+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.068955+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.068970+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.106865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.179694+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.378287+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.379224+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.379229+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.780018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.895378+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:00.974140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:01.774937+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:01.999617+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:02.145028+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:27:02.145028+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:27:02.145235+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:27:02.146730+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:27:02.790704+00:00", "trade", 12.7198, 32.0]
["2026-09-03T14:27:02.901589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:03.631858+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.030878+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.031489+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.287359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.288000+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.288025+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.378751+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.379528+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.379643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.379699+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.379708+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.389497+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.709358+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.785319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.785690+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.858624+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.858689+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.859185+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.859250+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.859250+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:04.922496+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:05.619681+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:05.619731+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:05.619816+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:05.620758+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:05.620768+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:05.623886+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.027356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.027697+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.027727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.028068+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.037175+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.109341+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.110098+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.111086+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.210272+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.210728+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.210843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.210928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.276875+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.277061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.277266+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.310711+00:00", "trade", 12.7274, 1.0]
["2026-09-03T14:27:06.392867+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.392917+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.393483+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.464788+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.464873+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.465359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.465444+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.519418+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.519879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.520811+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.520811+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.521292+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.566324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.693417+00:00", "trade", 12.7127, 76.0]
["2026-09-03T14:27:06.769243+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.769288+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.769303+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.769453+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.769468+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.769498+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.770029+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:06.909607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:07.483203+00:00", "trade", 12.82, 19.0]
["2026-09-03T14:27:07.483383+00:00", "trade", 12.82, 43.0]
["2026-09-03T14:27:07.506998+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:27:07.890663+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:07.890788+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:07.891309+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.064411+00:00", "trade", 12.725, 2.0]
["2026-09-03T14:27:08.064516+00:00", "trade", 12.725, 98.0]
["2026-09-03T14:27:08.064516+00:00", "trade", 12.725, 32.0]
["2026-09-03T14:27:08.065910+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.186046+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.296504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.296960+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.460975+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.460975+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.564336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.564773+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.906200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.906200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:08.948125+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.048730+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.229701+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.330997+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.331012+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.331899+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.396202+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.396212+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.402155+00:00", "trade", 12.72, 383.0]
["2026-09-03T14:27:09.402266+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.402462+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.402760+00:00", "trade", 12.72, 11.0]
["2026-09-03T14:27:09.402863+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.402868+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.402923+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.403269+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.403344+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.404657+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:27:09.428176+00:00", "trade", 12.72, 54.0]
["2026-09-03T14:27:09.469076+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:27:09.469126+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.469587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.469923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.470078+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.470173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.473887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.770699+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.770704+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.770774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.770914+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.770979+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:09.771486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.284156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.284161+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.284447+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.284707+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.285098+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.285454+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.294917+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.295538+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.315731+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.315821+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.460040+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.460982+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.498797+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.637487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.648589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.652949+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.652949+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.652954+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.653034+00:00", "trade", 12.725, 250.0]
["2026-09-03T14:27:10.653040+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.653079+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.653140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.653280+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.653891+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.653901+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.654042+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.654127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.654343+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.848755+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.849512+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.849658+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.849758+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:10.850585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.200092+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.200142+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.200147+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.201044+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.201044+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.201220+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.202031+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.202578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.221533+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.234631+00:00", "trade", 12.725, 50.0]
["2026-09-03T14:27:11.234749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.384135+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.385057+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.385077+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.385508+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.394084+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.818319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.846441+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.853242+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:11.853462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.302136+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.393643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.478430+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.478566+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.478701+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.478826+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.579566+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.579621+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.579631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.579722+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.580518+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.580559+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.663155+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.663230+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.663265+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.663331+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.663621+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:12.675505+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:13.024851+00:00", "trade", 12.7258, 4.0]
["2026-09-03T14:27:13.026215+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:13.305164+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:13.306146+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:13.419807+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:13.504463+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:14.977260+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:15.040109+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:15.492517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:15.502986+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:15.846209+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.037765+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582041+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582121+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582181+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582196+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582231+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582747+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.582968+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:16.583128+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.069601+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.070298+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.294096+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.294106+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.294156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.294221+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.294291+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.295650+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.701868+00:00", "trade", 12.7191, 10.0]
["2026-09-03T14:27:17.703215+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.772139+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:17.844792+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:18.655206+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:18.944856+00:00", "trade", 12.7191, 10.0]
["2026-09-03T14:27:19.128523+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:19.240104+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:19.240124+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:19.240129+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:19.429735+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.071597+00:00", "trade", 12.725, 19.0]
["2026-09-03T14:27:20.088148+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.088785+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.361198+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.361208+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.559275+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.559721+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.666951+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:20.666951+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024304+00:00", "trade", 12.73, 97.0]
["2026-09-03T14:27:21.024382+00:00", "trade", 12.73, 53.0]
["2026-09-03T14:27:21.024388+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:27:21.024392+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024397+00:00", "trade", 12.73, 342.0]
["2026-09-03T14:27:21.024400+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:27:21.024402+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024432+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024447+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024478+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024493+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024558+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:21.024653+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:27:21.024703+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.024979+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.024999+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025019+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025034+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025335+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025385+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025470+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025480+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025650+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025665+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.025831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.027272+00:00", "trade", 12.73, 11.0]
["2026-09-03T14:27:21.027941+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.028121+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.028126+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:27:21.028171+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.033489+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.033491+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:27:21.039707+00:00", "trade", 12.73, 43.0]
["2026-09-03T14:27:21.043673+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.107260+00:00", "trade", 12.7212, 1700.0]
["2026-09-03T14:27:21.126906+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.334566+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.335197+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.335283+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.335647+00:00", "trade", 12.74, 250.0]
["2026-09-03T14:27:21.335659+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:21.335663+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:21.335684+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:21.335747+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:27:21.335816+00:00", "trade", 12.74, 250.0]
["2026-09-03T14:27:21.335819+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:27:21.335984+00:00", "trade", 12.74, 250.0]
["2026-09-03T14:27:21.336056+00:00", "trade", 12.74, 30.0]
["2026-09-03T14:27:21.336077+00:00", "trade", 12.74, 50.0]
["2026-09-03T14:27:21.336160+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.336185+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.336231+00:00", "trade", 12.74, 50.0]
["2026-09-03T14:27:21.336646+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:27:21.336686+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.336706+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.336706+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.443305+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:21.443340+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.443826+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.444077+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.444317+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.444397+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.444833+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.444863+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.445314+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.445314+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.445791+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.445831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.446307+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.446307+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.446788+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.446798+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.447299+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.447299+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.447795+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.447795+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.448282+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.448362+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.448763+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.448798+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.449229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.449264+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.449715+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.449745+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.450201+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.450221+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.450687+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.451163+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.451188+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.451604+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.451670+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.452076+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.452146+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.452552+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.452637+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.453003+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.453123+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.453439+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.453589+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.453910+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.454060+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.454391+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.454546+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.454832+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.455018+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.455298+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.455524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.455759+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.456000+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.456235+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.456481+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.456687+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.456947+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.457158+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.457453+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.457644+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.457960+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.458080+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.458426+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.458551+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.458917+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.458992+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.459393+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.459478+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.459874+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.459924+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.460350+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.460405+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.460831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.460882+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.461353+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.461383+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.461804+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.461824+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:21.927813+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.427242+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.428110+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.428330+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.428400+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.428455+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.430355+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.431267+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.436984+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:27:22.436986+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:27:22.437046+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.437111+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.437156+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.437166+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.437167+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:27:22.437237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.437320+00:00", "trade", 12.73, 12.0]
["2026-09-03T14:27:22.437336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.437437+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.437722+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:27:22.437801+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:27:22.437843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.437858+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.437923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.437983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.438053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.438194+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.438259+00:00", "trade", 12.728, 40.0]
["2026-09-03T14:27:22.438334+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.438412+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:27:22.438449+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.438479+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.438630+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.439081+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.439654+00:00", "trade", 12.73, 99.0]
["2026-09-03T14:27:22.487964+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:27:22.544998+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.545073+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.707585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.707600+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:27:22.707601+00:00", "trade", 12.73, 33.0]
["2026-09-03T14:27:22.707661+00:00", "trade", 12.73, 67.0]
["2026-09-03T14:27:22.707664+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:27:22.707665+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:27:22.707740+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.707750+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.707805+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708342+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708462+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708627+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708642+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708677+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708713+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.708823+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.729497+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.729953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.729973+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.732720+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:22.754978+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:23.185127+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:23.875290+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:24.397062+00:00", "trade", 12.7376, 10.0]
["2026-09-03T14:27:24.738325+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:24.900611+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:24.969585+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.194340+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.439163+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.659157+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.665512+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.665512+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.666199+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.666249+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.692595+00:00", "trade", 12.735, 101.0]
["2026-09-03T14:27:25.692647+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.692652+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.692652+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.692702+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.693494+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.693524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.693614+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:25.791612+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.168951+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.169006+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.169146+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.169662+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.170073+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.199403+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.358076+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.403429+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.403484+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.403705+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.404266+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.404291+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:26.404537+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.458701+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.458863+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.458863+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.459594+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.459594+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.459699+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.492271+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.611390+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.611440+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.657811+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.658728+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.708020+00:00", "trade", 12.7262, 29.0]
["2026-09-03T14:27:27.877383+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:27.896479+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.167929+00:00", "trade", 12.7374, 1.0]
["2026-09-03T14:27:28.259042+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.259097+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.259102+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.259122+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.259884+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.504677+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.795955+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.796892+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.853111+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:28.995054+00:00", "trade", 12.737, 1000.0]
["2026-09-03T14:27:29.002154+00:00", "trade", 12.7246, 119.0]
["2026-09-03T14:27:29.993953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:30.918314+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:30.921922+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.130819+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.131752+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.424158+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.425085+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.737449+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.738321+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.973977+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.974057+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:31.974608+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.075950+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.076005+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.076341+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.076892+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.076952+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.079187+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.079749+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.218008+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.263466+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.263466+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.291869+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.397290+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.555513+00:00", "trade", 12.7374, 10.0]
["2026-09-03T14:27:32.558724+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:32.748883+00:00", "trade", 12.7327, 13.0]
["2026-09-03T14:27:32.750265+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:33.241254+00:00", "trade", 12.735, 50.0]
["2026-09-03T14:27:34.840522+00:00", "trade", 12.7345, 15.0]
["2026-09-03T14:27:35.121751+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:35.242915+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:35.243757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:35.263539+00:00", "trade", 12.735, 4.0]
["2026-09-03T14:27:35.541521+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:37.092218+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:37.436778+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:38.334047+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:27:38.855952+00:00", "trade", 12.7277, 28.0]
["2026-09-03T14:27:38.980027+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:39.109811+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:39.747023+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:42.545221+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:42.570245+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:42.570852+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:42.571177+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:42.580715+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.348979+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.415401+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:27:43.415478+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.415480+00:00", "trade", 12.74, 28.0]
["2026-09-03T14:27:43.415503+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.415748+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.415758+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.415780+00:00", "trade", 12.74, 2.0]
["2026-09-03T14:27:43.415889+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.415955+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:27:43.416139+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.416425+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.418219+00:00", "trade", 12.74, 11.0]
["2026-09-03T14:27:43.418820+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:27:43.418821+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:27:43.418953+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:27:43.419157+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:27:43.419160+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:27:43.419395+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:27:43.420094+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:27:43.420149+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.420209+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.420224+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.420770+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.421126+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.428363+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.428859+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.445350+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:27:43.719389+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:27:43.720754+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.766403+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:43.938434+00:00", "trade", 12.74, 3.0]
["2026-09-03T14:27:44.092775+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.092818+00:00", "trade", 12.74, 8.0]
["2026-09-03T14:27:44.093016+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.093071+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.093472+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.093472+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.093522+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.093522+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.093722+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.094194+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.097962+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:44.223642+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:45.969298+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:46.103482+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:46.103492+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:46.114298+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:46.216562+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.186766+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.195031+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.195788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.195848+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.195853+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.196530+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.479183+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.829988+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:47.905563+00:00", "trade", 12.7426, 1.0]
["2026-09-03T14:27:47.921716+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.465962+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.646011+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.646908+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.648025+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.648025+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.648081+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.648552+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.648572+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.648617+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.649113+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.649138+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.651444+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.651960+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.670178+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.670228+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.670289+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:48.671105+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:50.456200+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:51.834552+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:51.836407+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:52.439710+00:00", "trade", 12.7352, 22.0]
["2026-09-03T14:27:52.775177+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:52.789746+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:52.823472+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.302788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.303715+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.304241+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.304241+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.304637+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.305289+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.317824+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.318034+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.318495+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.476968+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.476968+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.641098+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.641098+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.641158+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.642005+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.678066+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.678066+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.697247+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.697513+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.697513+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.698199+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.719871+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.758320+00:00", "trade", 12.7494, 500.0]
["2026-09-03T14:27:53.758383+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.758383+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.758453+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.758518+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.758523+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:53.759435+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.023454+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.239633+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.273870+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.273930+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.274025+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.274847+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.650943+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.650953+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.651213+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.651273+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.651419+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.651564+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.651699+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.667397+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.813675+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.824250+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.941845+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.949288+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:54.952168+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:27:55.068577+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:55.178850+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:55.314918+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:55.315871+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:55.518368+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:56.002526+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:56.003433+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:56.228624+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:56.938745+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:57.081898+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:27:57.083423+00:00", "trade", 12.745, 125.0]
["2026-09-03T14:27:57.084394+00:00", "trade", 12.745, 125.0]
["2026-09-03T14:27:57.191572+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:57.911742+00:00", "trade", 12.7398, 27.0]
["2026-09-03T14:27:58.029236+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:58.029672+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:58.822189+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:58.830348+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:59.699122+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:59.951362+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:27:59.993974+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:00.023805+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.171001+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.172755+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.172775+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.176013+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.195700+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.196667+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.471782+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.928284+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:01.929372+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:02.960637+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:02.961264+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:02.961559+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:02.974751+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:03.104495+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:03.532334+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:03.533280+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:03.562953+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:03.568866+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:03.568869+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:03.568871+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:03.568871+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:03.568874+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:28:03.568935+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:28:03.568935+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:03.568946+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:03.568950+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:28:03.568964+00:00", "trade", 12.75, 427.0]
["2026-09-03T14:28:03.568965+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.568970+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569010+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569186+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569196+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569247+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569421+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569582+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569702+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.569878+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.570013+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.570158+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.571191+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.571356+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.571358+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:03.571403+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:03.571431+00:00", "trade", 12.75, 250.0]
["2026-09-03T14:28:03.571433+00:00", "trade", 12.75, 71.0]
["2026-09-03T14:28:03.571436+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.572178+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.572358+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.572358+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.572378+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.572479+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.572489+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.572489+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.572549+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.572865+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.572915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:28:03.572960+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:28:03.573401+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.573401+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:28:03.573476+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.573892+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.573922+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.574203+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.578211+00:00", "trade", 12.745, 6.0]
["2026-09-03T14:28:03.579240+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.594943+00:00", "trade", 12.745, 32.0]
["2026-09-03T14:28:03.605728+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:03.639273+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:04.396060+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:04.396125+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:04.396891+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:04.561814+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:04.749581+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:05.179274+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:05.193859+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:05.241724+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:28:05.624459+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:05.918595+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:07.470259+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:07.543239+00:00", "trade", 12.7923, 10.0]
["2026-09-03T14:28:07.572347+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:07.594135+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:28:08.014885+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:08.225398+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:28:09.076794+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:28:09.782624+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:10.719049+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:11.380348+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:12.229129+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:12.229244+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:12.230001+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:12.230357+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:12.680394+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:13.784683+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:13.834461+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:14.948223+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:14.948869+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:14.950603+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.189056+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.761785+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.762386+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.762717+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.762927+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.763003+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.763439+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.763449+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.763504+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.771312+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:28:15.775352+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.810365+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.810781+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.810972+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.811172+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.811588+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.811588+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.811749+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.829897+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:15.931108+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:28:16.030697+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:28:16.030697+00:00", "trade", 12.75, 16.0]
["2026-09-03T14:28:16.030700+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:16.030862+00:00", "trade", 12.75, 7.0]
["2026-09-03T14:28:16.030977+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:28:16.030992+00:00", "trade", 12.755, 24.0]
["2026-09-03T14:28:16.031034+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:16.031181+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:16.031181+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:28:16.031221+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031241+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031247+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031247+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031251+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031261+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031301+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031306+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031326+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.031434+00:00", "trade", 12.75, 24.0]
["2026-09-03T14:28:16.031437+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.032123+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.032355+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.034043+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.085350+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.131585+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.863563+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:16.936963+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.549616+00:00", "trade", 12.7474, 6.0]
["2026-09-03T14:28:17.551054+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:17.551054+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:17.551055+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.551057+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:28:17.551140+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.551781+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.552012+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.552037+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.552273+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:17.579307+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.121439+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.121544+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.125328+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.278157+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.278638+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.279515+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:19.800265+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:20.026951+00:00", "trade", 12.7374, 5.0]
["2026-09-03T14:28:20.326235+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:20.329685+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:20.331324+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:20.516913+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:28:21.171981+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:21.303013+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:21.595113+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:21.595399+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:21.721870+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:22.441709+00:00", "trade", 12.7497, 26.0]
["2026-09-03T14:28:22.547405+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:23.342648+00:00", "trade", 12.745, 156.0]
["2026-09-03T14:28:23.343003+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:28:23.536360+00:00", "trade", 12.745, 10.0]
["2026-09-03T14:28:24.023129+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.023274+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.023745+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.024126+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.047858+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.086720+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.246521+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.246581+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.246586+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.246641+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.246651+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.247899+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.262409+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.305842+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.307897+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.308503+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.462139+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:24.977677+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.582832+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.594089+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.594149+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.723547+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.724099+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.816509+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:25.817336+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:26.021482+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:26.616363+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:26.616408+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:26.723363+00:00", "trade", 12.745, 32.0]
["2026-09-03T14:28:26.723718+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:28:26.986239+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:26.986299+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:26.987371+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.022876+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.129279+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.129385+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.130262+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.219042+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:27.220416+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.427319+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.532971+00:00", "trade", 12.745, 425.0]
["2026-09-03T14:28:27.534319+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.549935+00:00", "trade", 12.745, 164.0]
["2026-09-03T14:28:27.713058+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:27.730561+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.753741+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:27.913738+00:00", "trade", 12.749, 29.0]
["2026-09-03T14:28:28.357965+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:28.865007+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:29.970223+00:00", "trade", 12.74, 472.0]
["2026-09-03T14:28:29.970283+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:29.970479+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:29.970784+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:29.971251+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:29.973146+00:00", "trade", 12.74, 11.0]
["2026-09-03T14:28:29.994005+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.047803+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.542055+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.610411+00:00", "trade", 12.7456, 10.0]
["2026-09-03T14:28:30.817380+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.817450+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.817551+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.817881+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.818037+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.818468+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:30.818949+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:31.169473+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:31.245219+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.580305+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:28:32.580378+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.580438+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.580448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.580516+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:28:32.581114+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.582468+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.642731+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.722391+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:32.769613+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:33.443122+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:33.552833+00:00", "trade", 12.7462, 300.0]
["2026-09-03T14:28:33.922323+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:34.521745+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:34.522722+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:34.861258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:35.609586+00:00", "trade", 12.7458, 118.0]
["2026-09-03T14:28:35.724052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:36.292486+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:36.885167+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:37.135568+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:37.135618+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:37.135829+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:37.136681+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:37.136791+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:37.163830+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:38.165846+00:00", "trade", 12.7427, 9.0]
["2026-09-03T14:28:38.191051+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:38.215503+00:00", "trade", 12.745, 15.0]
["2026-09-03T14:28:38.216136+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:38.503971+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:38.707851+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:38.707967+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:38.708027+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:38.708909+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:39.635334+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:39.966852+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:39.968503+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:39.970187+00:00", "trade", 12.74, 273.0]
["2026-09-03T14:28:39.971680+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:39.984179+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:39.984212+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:39.985112+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:41.417262+00:00", "trade", 12.7455, 39.0]
["2026-09-03T14:28:41.685822+00:00", "trade", 12.7183, 15.0]
["2026-09-03T14:28:42.550967+00:00", "trade", 12.7182, 18.0]
["2026-09-03T14:28:43.482424+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:43.511237+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:43.977447+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:43.978435+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:45.118354+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:45.752684+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:46.029177+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:46.239459+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:28:46.541206+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:46.823837+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.867077+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867083+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.867087+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.867087+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.867093+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867093+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867098+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.867098+00:00", "trade", 12.745, 200.0]
["2026-09-03T14:28:46.867101+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.867101+00:00", "trade", 12.745, 200.0]
["2026-09-03T14:28:46.867110+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867113+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867207+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867354+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867369+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867402+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867552+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867604+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867718+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.867787+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.868455+00:00", "trade", 12.7443, 41.0]
["2026-09-03T14:28:46.868629+00:00", "trade", 12.7443, 41.0]
["2026-09-03T14:28:46.869020+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.869447+00:00", "trade", 12.745, 300.0]
["2026-09-03T14:28:46.869781+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:46.870984+00:00", "trade", 12.745, 298.0]
["2026-09-03T14:28:46.873531+00:00", "trade", 12.74, 2284.0]
["2026-09-03T14:28:46.874776+00:00", "trade", 12.7429, 43.0]
["2026-09-03T14:28:46.874866+00:00", "trade", 12.7428, 46.0]
["2026-09-03T14:28:46.878189+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:47.123823+00:00", "trade", 12.7414, 121.0]
["2026-09-03T14:28:47.700088+00:00", "trade", 12.745, 200.0]
["2026-09-03T14:28:47.701122+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:28:47.724915+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.724996+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.725020+00:00", "trade", 12.745, 200.0]
["2026-09-03T14:28:47.725044+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.725050+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.725074+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.725095+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.725369+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:47.725621+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:47.880298+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:28:48.065049+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:48.451284+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:48.453339+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:48.987365+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.006752+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007353+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007373+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007393+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:28:49.007393+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:28:49.007396+00:00", "trade", 12.74, 192.0]
["2026-09-03T14:28:49.007396+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:28:49.007402+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:28:49.007402+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:28:49.007402+00:00", "trade", 12.74, 66.0]
["2026-09-03T14:28:49.007513+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007584+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007619+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:28:49.007629+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007634+00:00", "trade", 12.74, 250.0]
["2026-09-03T14:28:49.007637+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:28:49.007637+00:00", "trade", 12.74, 48.0]
["2026-09-03T14:28:49.007640+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:28:49.007654+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007659+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007664+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:28:49.007691+00:00", "trade", 12.74, 25.0]
["2026-09-03T14:28:49.007715+00:00", "trade", 12.74, 31.0]
["2026-09-03T14:28:49.007979+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:28:49.008004+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:28:49.008050+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:28:49.008064+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:28:49.008065+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:28:49.008075+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008125+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008220+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008255+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008300+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008641+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008656+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008686+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008686+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.008843+00:00", "trade", 12.735, 154.0]
["2026-09-03T14:28:49.009478+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.010861+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:49.011458+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:50.138772+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:50.356731+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:50.397834+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:50.398646+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:50.398691+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.012187+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.012197+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.012257+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.179966+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.180598+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.443303+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.443333+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:51.446536+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:52.214424+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:52.625342+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:52.625788+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:52.969927+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:52.970383+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:53.071218+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:53.167478+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:53.313701+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:53.759337+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.238773+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.275210+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.307963+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:28:54.596110+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.596590+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.597658+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.887789+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.888275+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:54.907936+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:55.310059+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:55.617578+00:00", "trade", 12.7314, 100.0]
["2026-09-03T14:28:55.784699+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:55.784759+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:55.785325+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:55.787741+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:56.353729+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:56.452664+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:57.114069+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:57.114425+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:57.115046+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:57.506182+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.255557+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.256499+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.256529+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.267325+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547370+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:28:58.547370+00:00", "trade", 12.73, 38.0]
["2026-09-03T14:28:58.547372+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547373+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:28:58.547373+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:28:58.547379+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:28:58.547409+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:28:58.547418+00:00", "trade", 12.73, 9.0]
["2026-09-03T14:28:58.547421+00:00", "trade", 12.73, 9.0]
["2026-09-03T14:28:58.547437+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547466+00:00", "trade", 12.73, 53.0]
["2026-09-03T14:28:58.547502+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547522+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547527+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547532+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:28:58.547613+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:28:58.547918+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:28:58.547933+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:28:58.547938+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:28:58.547968+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:28:58.547971+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:28:58.547983+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:28:58.547983+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:28:58.547988+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:28:58.548023+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.548033+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.548509+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.548574+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.548609+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.548639+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.548750+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.549468+00:00", "trade", 12.73, 11.0]
["2026-09-03T14:28:58.550474+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.551451+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.551657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.561290+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.562207+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:58.562663+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.049081+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.049121+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.111730+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.111835+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.202887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.202947+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.321850+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.712035+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.712095+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:28:59.994036+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.053723+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.053738+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.056219+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.138896+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.142469+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.143752+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146083+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146084+00:00", "trade", 12.72, 153.0]
["2026-09-03T14:29:00.146093+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:29:00.146093+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146096+00:00", "trade", 12.72, 5.0]
["2026-09-03T14:29:00.146100+00:00", "trade", 12.72, 14.0]
["2026-09-03T14:29:00.146102+00:00", "trade", 12.72, 14.0]
["2026-09-03T14:29:00.146102+00:00", "trade", 12.72, 23.0]
["2026-09-03T14:29:00.146148+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146174+00:00", "trade", 12.72, 17.0]
["2026-09-03T14:29:00.146378+00:00", "trade", 12.72, 31.0]
["2026-09-03T14:29:00.146534+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146544+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146564+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.146634+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:29:00.146665+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146667+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:29:00.146669+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146694+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146704+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146759+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146800+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146855+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146950+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.146980+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147175+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147281+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147296+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147321+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147341+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147361+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147411+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147451+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.147903+00:00", "trade", 12.7289, 7.0]
["2026-09-03T14:29:00.147984+00:00", "trade", 12.7289, 28.0]
["2026-09-03T14:29:00.149376+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.149431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.149446+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.149451+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.150298+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.150373+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.151767+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:29:00.151770+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:29:00.151811+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.151819+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:29:00.151947+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.152029+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:29:00.152032+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.152062+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.152068+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.152107+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:00.152117+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:29:00.152142+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:29:00.152243+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:29:00.152253+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:29:00.152313+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152318+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152348+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152398+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152488+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152533+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152704+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152759+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.152779+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.153307+00:00", "trade", 12.7355, 40.0]
["2026-09-03T14:29:00.161947+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:00.164695+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:00.192665+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:00.193450+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:00.193519+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:00.194308+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.194764+00:00", "trade", 12.7344, 40.0]
["2026-09-03T14:29:00.253859+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.718882+00:00", "trade", 12.7274, 20.0]
["2026-09-03T14:29:00.720250+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:00.838639+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:00.891577+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:01.042838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:01.152474+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:01.214591+00:00", "trade", 12.7297, 10.0]
["2026-09-03T14:29:01.242238+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:01.243295+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:01.352094+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:01.509740+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:02.277465+00:00", "trade", 12.72, 800.0]
["2026-09-03T14:29:02.848798+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:03.078053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:04.173832+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:04.192988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:04.349200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:04.639386+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:04.843251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:06.654251+00:00", "trade", 12.73, 900.0]
["2026-09-03T14:29:06.786357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:07.264396+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:07.264551+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:07.264872+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:07.365431+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:07.794838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.023388+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.101729+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.102676+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.374679+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.375546+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.375591+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.396185+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.396551+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.463230+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.463295+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.463375+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.463997+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.464102+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.559840+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:08.735786+00:00", "trade", 12.722, 1.0]
["2026-09-03T14:29:08.873482+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:09.412009+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:09.657313+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:09.909749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:10.223385+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:10.566327+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:10.566412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:10.706287+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:10.708759+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:10.708762+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:10.709571+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:10.709739+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:29:10.709836+00:00", "trade", 12.725, 10.0]
["2026-09-03T14:29:10.767235+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:11.002019+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:11.512610+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.214978+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.215549+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.492399+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.881743+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:29:13.881856+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.881916+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.881923+00:00", "trade", 12.73, 132.0]
["2026-09-03T14:29:13.881935+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:29:13.881944+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:29:13.881966+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.882006+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.882006+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.882157+00:00", "trade", 12.73, 226.0]
["2026-09-03T14:29:13.882157+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.882302+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:13.882342+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.882422+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.882623+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.882703+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.882783+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.882823+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.882903+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.882942+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:13.882983+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.883104+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.883104+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.883184+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.883224+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.883650+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:13.884133+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:13.884402+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.884413+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:29:13.884462+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.884477+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.884587+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.884638+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:29:13.884647+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.884864+00:00", "trade", 12.74, 12.0]
["2026-09-03T14:29:13.885065+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:29:13.885224+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.885344+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.930928+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:13.931880+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.096813+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.191443+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.191488+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.191533+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.191668+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.191751+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:14.191769+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.202880+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.207256+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.237138+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:14.239337+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.265244+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.266151+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.266226+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.531051+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.531723+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.615174+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:14.615222+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:14.615237+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:14.631491+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:14.631557+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:14.880879+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:15.157904+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:15.391831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.391396+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.396297+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.396859+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.397134+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.397154+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.397240+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.397681+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.505708+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.554564+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.655459+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.656457+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.850519+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.857004+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:16.873178+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:17.359891+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:17.575750+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:17.590551+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:17.617064+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:17.687647+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:18.128311+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:18.165640+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:18.414096+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:18.414101+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:18.414162+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:18.415144+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:18.517733+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:18.538197+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:18.538889+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.271352+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:29:19.271448+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.271483+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.271643+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:19.271713+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:19.271758+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.271760+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:19.271844+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.272320+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.272415+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.272440+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.272475+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.272525+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.273618+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.273628+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.282218+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.282569+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.283080+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.291566+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.372122+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.530058+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.754151+00:00", "trade", 12.7299, 395.0]
["2026-09-03T14:29:19.755435+00:00", "trade", 12.7279, 43.0]
["2026-09-03T14:29:19.793641+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:19.793641+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:19.793641+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:19.793954+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:29:19.794146+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:29:19.794183+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:19.794252+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:19.794272+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.794275+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:19.794343+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.794678+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.794739+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.794764+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.794809+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.795140+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.795556+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.795576+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.796077+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:19.903723+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:20.048543+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:21.162981+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:21.397600+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:24.703751+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.411723+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.411973+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.411983+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.412174+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.412229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.412354+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.412655+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.412735+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.412810+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.412830+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.412850+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.413267+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.413277+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.413487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:26.413733+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:26.413983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:26.414991+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:26.416336+00:00", "trade", 12.73, 11.0]
["2026-09-03T14:29:26.416349+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.416880+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:29:26.424588+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.425070+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.425250+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.425420+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.425476+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.425741+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.426057+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.428157+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.428613+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.513485+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.513530+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.533483+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:26.690020+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:27.481169+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:27.481790+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:27.482076+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:27.597621+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:27.599280+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:27.911724+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.589593+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.589843+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.590831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.590891+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.630826+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.631197+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.861214+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.861255+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.861265+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.861325+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:28.861505+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:29.070317+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:29.070668+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:29.576337+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:29.826653+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:29.994052+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:30.196705+00:00", "trade", 12.7284, 37.0]
["2026-09-03T14:29:30.357337+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:30.733883+00:00", "trade", 12.7374, 32.0]
["2026-09-03T14:29:31.092161+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:31.093663+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:31.097461+00:00", "trade", 12.73, 328.0]
["2026-09-03T14:29:31.239923+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:31.240384+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:31.241166+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:31.241171+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:31.633405+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:32.012934+00:00", "trade", 12.735, 62.0]
["2026-09-03T14:29:32.228903+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:32.561941+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:33.867484+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:33.867955+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:33.902627+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:33.903099+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:33.903164+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:33.904116+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:34.235936+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:34.960581+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:37.177041+00:00", "trade", 12.7371, 10.0]
["2026-09-03T14:29:37.527784+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:37.836689+00:00", "trade", 12.73, 40.0]
["2026-09-03T14:29:37.838037+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:38.060627+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:38.523339+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:39.122641+00:00", "trade", 12.7705, 100.0]
["2026-09-03T14:29:39.390990+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:39.759853+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:40.013432+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:41.098816+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:41.426128+00:00", "trade", 12.7369, 10.0]
["2026-09-03T14:29:43.480220+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:43.730057+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:43.730114+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:43.732493+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:43.732496+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:43.732496+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:43.732679+00:00", "trade", 12.735, 43.0]
["2026-09-03T14:29:43.733570+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:43.774966+00:00", "trade", 12.735, 628.0]
["2026-09-03T14:29:43.786766+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:29:45.073262+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:45.080691+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:45.081212+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:45.461623+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:46.052515+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:46.122845+00:00", "trade", 12.7702, 14.0]
["2026-09-03T14:29:46.809136+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:47.031907+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:47.502352+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:47.606003+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:47.786488+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:47.945757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:47.946755+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.016816+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.036899+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.041054+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.044718+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.044823+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.044823+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.045064+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.271693+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.273061+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.325331+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.325431+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.325516+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:48.343239+00:00", "trade", 12.7303, 116.0]
["2026-09-03T14:29:48.877922+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:49.798262+00:00", "trade", 12.735, 2.0]
["2026-09-03T14:29:49.803085+00:00", "trade", 12.735, 4.0]
["2026-09-03T14:29:49.861634+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:50.011957+00:00", "trade", 12.735, 5.0]
["2026-09-03T14:29:50.031001+00:00", "trade", 12.735, 30.0]
["2026-09-03T14:29:50.321539+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:50.409037+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:50.512644+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:51.237509+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:51.672676+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:29:51.734954+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:51.735405+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:52.077264+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:52.767983+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:52.996061+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.006110+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.652028+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.681989+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.810596+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.821492+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.928842+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:53.938931+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.095088+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.096043+00:00", "trade", 12.73, 52.0]
["2026-09-03T14:29:54.096100+00:00", "trade", 12.73, 4.0]
["2026-09-03T14:29:54.097324+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:54.097324+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:29:54.097448+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.097484+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.097484+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.097489+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.097490+00:00", "trade", 12.73, 2000.0]
["2026-09-03T14:29:54.097504+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.097519+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:29:54.097549+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:54.097564+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:54.097571+00:00", "trade", 12.73, 12.0]
["2026-09-03T14:29:54.097624+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:29:54.097688+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:29:54.097704+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.097749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.097774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.097970+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.116679+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.202273+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.202273+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.356370+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:29:54.356391+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:29:54.356397+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:29:54.356400+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:29:54.356435+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.356481+00:00", "trade", 12.72, 5.0]
["2026-09-03T14:29:54.356484+00:00", "trade", 12.72, 6.0]
["2026-09-03T14:29:54.356499+00:00", "trade", 12.72, 8.0]
["2026-09-03T14:29:54.356510+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.356520+00:00", "trade", 12.72, 32.0]
["2026-09-03T14:29:54.356545+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.356606+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.356758+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356791+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356821+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356857+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356878+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356917+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356921+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.356935+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.356977+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.357260+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.357489+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.357894+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.358129+00:00", "trade", 12.7299, 40.0]
["2026-09-03T14:29:54.359798+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.359925+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.363022+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.363834+00:00", "trade", 12.715, 250.0]
["2026-09-03T14:29:54.363906+00:00", "trade", 12.715, 50.0]
["2026-09-03T14:29:54.364643+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:54.456729+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.569698+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.683343+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.683398+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.962483+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:54.963571+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:55.210534+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:55.378747+00:00", "trade", 12.715, 173.0]
["2026-09-03T14:29:55.378807+00:00", "trade", 12.715, 62.0]
["2026-09-03T14:29:56.248745+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:56.278859+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:56.278925+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:56.278965+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:56.279367+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:56.280777+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:56.281310+00:00", "trade", 12.715, 57.0]
["2026-09-03T14:29:56.285782+00:00", "trade", 12.715, 300.0]
["2026-09-03T14:29:57.049682+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:57.134171+00:00", "trade", 12.715, 912.0]
["2026-09-03T14:29:57.165313+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:57.177203+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:57.186829+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:57.187190+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:57.187440+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:29:57.189349+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:29:58.881808+00:00", "trade", 12.725, 28.0]
["2026-09-03T14:29:59.994088+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:00.187481+00:00", "trade", 12.72, 24.0]
["2026-09-03T14:30:00.188043+00:00", "trade", 12.72, 89.0]
["2026-09-03T14:30:00.188044+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:00.188056+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.188059+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:00.188061+00:00", "trade", 12.72, 289.0]
["2026-09-03T14:30:00.188064+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.188064+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.188079+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:00.188149+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.188215+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:00.188220+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188265+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188265+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188295+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188305+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188315+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188320+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188355+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188556+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188633+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.188639+00:00", "trade", 12.72, 76.0]
["2026-09-03T14:30:00.188661+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.188831+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.191553+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.265559+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:30:00.274547+00:00", "trade", 12.725, 3.0]
["2026-09-03T14:30:00.293596+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.298011+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.298412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.517113+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.618594+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.775242+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.775242+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:00.775268+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:00.775859+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:00.775959+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:00.775994+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:00.776079+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:00.776105+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.776157+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:00.776275+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:03.229178+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:30:04.195611+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.195611+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.195666+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.195671+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.195736+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.199670+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.211079+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:30:04.212330+00:00", "trade", 12.7163, 40.0]
["2026-09-03T14:30:04.296491+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.302575+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.699517+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:30:04.825325+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.825370+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:30:04.825430+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:04.829490+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:04.829490+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:04.829545+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:04.829550+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:04.829575+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:04.926651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.045472+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.045489+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.045499+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.045505+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.045508+00:00", "trade", 12.725, 200.0]
["2026-09-03T14:30:05.045508+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.045511+00:00", "trade", 12.725, 200.0]
["2026-09-03T14:30:05.045514+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:30:05.045514+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:30:05.045524+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.045554+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.045647+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.045770+00:00", "trade", 12.725, 250.0]
["2026-09-03T14:30:05.045780+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.045935+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046053+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046059+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:30:05.046071+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046098+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046200+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046263+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:30:05.046396+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046401+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.046477+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:30:05.046531+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.048344+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.048867+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:30:05.049339+00:00", "trade", 12.725, 200.0]
["2026-09-03T14:30:05.052951+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:30:05.053339+00:00", "trade", 12.7273, 500.0]
["2026-09-03T14:30:05.053513+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.054121+00:00", "trade", 12.725, 700.0]
["2026-09-03T14:30:05.054661+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.054662+00:00", "trade", 12.73, 390.0]
["2026-09-03T14:30:05.054849+00:00", "trade", 12.7299, 500.0]
["2026-09-03T14:30:05.054967+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.055050+00:00", "trade", 12.7298, 153.0]
["2026-09-03T14:30:05.055170+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.055192+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:30:05.055366+00:00", "trade", 12.725, 44.0]
["2026-09-03T14:30:05.055516+00:00", "trade", 12.7299, 1000.0]
["2026-09-03T14:30:05.055829+00:00", "trade", 12.7275, 100.0]
["2026-09-03T14:30:05.056118+00:00", "trade", 12.7299, 500.0]
["2026-09-03T14:30:05.056623+00:00", "trade", 12.73, 1000.0]
["2026-09-03T14:30:05.057077+00:00", "trade", 12.73, 1618.0]
["2026-09-03T14:30:05.058328+00:00", "trade", 12.7299, 43.0]
["2026-09-03T14:30:05.065657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.151632+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:30:05.613948+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.624698+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:30:05.744078+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:30:05.744078+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:30:05.744133+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.744193+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.744198+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.744213+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.745020+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.758131+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.758296+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.758298+00:00", "trade", 12.72, 85.0]
["2026-09-03T14:30:05.758382+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.758417+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.758747+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.779011+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.779066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.779071+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.779692+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.779963+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.782820+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:05.782885+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:05.884662+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:05.884782+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884798+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:30:05.884801+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:30:05.884803+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:30:05.884804+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884807+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884807+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884814+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884814+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884814+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884814+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:30:05.884818+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884819+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884819+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.884822+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:30:05.884823+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884828+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884858+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884868+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884883+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884933+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884953+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:30:05.884958+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:30:05.884966+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:30:05.885008+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:30:05.885017+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:30:05.885038+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:30:05.885284+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.885314+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.885409+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.885479+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.885524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.885624+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.917275+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:05.986044+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:06.272591+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:06.310882+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:06.812837+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:06.853559+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:06.858651+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:07.202297+00:00", "trade", 12.7643, 100.0]
["2026-09-03T14:30:07.375111+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:07.375577+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:07.375647+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:07.375938+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:07.402451+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:07.592303+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:08.171842+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:30:08.191169+00:00", "trade", 12.7301, 130.0]
["2026-09-03T14:30:08.251151+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:08.251848+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:08.260105+00:00", "trade", 12.735, 158.0]
["2026-09-03T14:30:08.355229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:08.472759+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:08.933953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:09.075713+00:00", "trade", 12.735, 37.0]
["2026-09-03T14:30:09.208020+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:09.208025+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:09.208751+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:09.298425+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:09.299400+00:00", "trade", 12.74, 50.0]
["2026-09-03T14:30:09.299412+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:09.309050+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:09.314012+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:10.185988+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:10.210615+00:00", "trade", 12.74, 326.0]
["2026-09-03T14:30:10.295233+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:10.295278+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:10.476410+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:10.476891+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:10.851242+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:11.095323+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:11.323145+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:11.324118+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:11.328964+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:11.481200+00:00", "trade", 12.735, 23.0]
["2026-09-03T14:30:11.499861+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:30:11.499940+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:11.499941+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:30:11.499947+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:11.499977+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:11.499977+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:11.500052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:11.500761+00:00", "trade", 12.74, 116.0]
["2026-09-03T14:30:11.500815+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:11.501230+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:11.604455+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:12.208514+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:12.209446+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:12.355769+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:12.355769+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:12.355769+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:12.355834+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:12.355849+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:12.355874+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:12.355889+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:12.355899+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:12.355944+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:12.356005+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:12.356010+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:12.392978+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:12.392983+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:12.459180+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:12.459286+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:13.547587+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:13.547592+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:13.616581+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:13.617267+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:13.617292+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.043983+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.044600+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.045086+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.311129+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.311129+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.311681+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:14.312137+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:15.042994+00:00", "trade", 12.7638, 100.0]
["2026-09-03T14:30:15.043129+00:00", "trade", 12.7638, 100.0]
["2026-09-03T14:30:15.044034+00:00", "trade", 12.7638, 100.0]
["2026-09-03T14:30:15.044624+00:00", "trade", 12.7638, 100.0]
["2026-09-03T14:30:15.839897+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:30:15.973392+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:16.739175+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:16.739842+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:17.023572+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:17.291831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:30:17.496258+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:17.496259+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:17.496262+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:17.496403+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:17.496418+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:30:17.496498+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:17.496503+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:30:17.496508+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.496554+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:30:17.496556+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:30:17.496789+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.496839+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:30:17.496879+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:30:17.496884+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:17.496887+00:00", "trade", 12.74, 60.0]
["2026-09-03T14:30:17.496889+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:30:17.497040+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:30:17.497059+00:00", "trade", 12.74, 66.0]
["2026-09-03T14:30:17.497059+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:17.497107+00:00", "trade", 12.74, 89.0]
["2026-09-03T14:30:17.497146+00:00", "trade", 12.74, 74.0]
["2026-09-03T14:30:17.497191+00:00", "trade", 12.74, 34.0]
["2026-09-03T14:30:17.497883+00:00", "trade", 12.74, 30.0]
["2026-09-03T14:30:17.498036+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:30:17.498036+00:00", "trade", 12.75, 118.0]
["2026-09-03T14:30:17.498040+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:30:17.498042+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:30:17.498042+00:00", "trade", 12.75, 400.0]
["2026-09-03T14:30:17.498087+00:00", "trade", 12.75, 11.0]
["2026-09-03T14:30:17.498090+00:00", "trade", 12.74, 14.0]
["2026-09-03T14:30:17.498092+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498096+00:00", "trade", 12.74, 66.0]
["2026-09-03T14:30:17.498096+00:00", "trade", 12.74, 89.0]
["2026-09-03T14:30:17.498100+00:00", "trade", 12.75, 25.0]
["2026-09-03T14:30:17.498100+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:30:17.498102+00:00", "trade", 12.75, 170.0]
["2026-09-03T14:30:17.498107+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498112+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498137+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498158+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498177+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498217+00:00", "trade", 12.74, 120.0]
["2026-09-03T14:30:17.498348+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498368+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498457+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:30:17.498528+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498578+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498583+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498588+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498674+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:30:17.498739+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:30:17.498799+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498809+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:30:17.498809+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:30:17.498849+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:30:17.498909+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:30:17.498914+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499090+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499275+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:30:17.499275+00:00", "trade", 12.76, 132.0]
["2026-09-03T14:30:17.499279+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.499279+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:30:17.499280+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499284+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.499284+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.499284+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.499293+00:00", "trade", 12.74, 129.0]
["2026-09-03T14:30:17.499365+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499375+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499380+00:00", "trade", 12.7381, 40.0]
["2026-09-03T14:30:17.499380+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499460+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499591+00:00", "trade", 12.76, 26.0]
["2026-09-03T14:30:17.499597+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:30:17.499801+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499832+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:30:17.499832+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:30:17.499834+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.499847+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:30:17.499847+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499943+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.499962+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499962+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499962+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499967+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499972+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.499982+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.500138+00:00", "trade", 12.755, 60.0]
["2026-09-03T14:30:17.500189+00:00", "trade", 12.755, 80.0]
["2026-09-03T14:30:17.500192+00:00", "trade", 12.755, 80.0]
["2026-09-03T14:30:17.500518+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.501118+00:00", "trade", 12.76, 51.0]
["2026-09-03T14:30:17.501206+00:00", "trade", 12.76, 80.0]
["2026-09-03T14:30:17.501210+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.501210+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:17.501212+00:00", "trade", 12.76, 80.0]
["2026-09-03T14:30:17.501215+00:00", "trade", 12.76, 135.0]
["2026-09-03T14:30:17.501215+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.501227+00:00", "trade", 12.76, 60.0]
["2026-09-03T14:30:17.501278+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.501290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:17.501555+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:17.501616+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:17.501826+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.502017+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.504984+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.505479+00:00", "trade", 12.755, 135.0]
["2026-09-03T14:30:17.509489+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.509920+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.510495+00:00", "trade", 12.76, 22.0]
["2026-09-03T14:30:17.525224+00:00", "trade", 12.755, 25.0]
["2026-09-03T14:30:17.526496+00:00", "trade", 12.7473, 40.0]
["2026-09-03T14:30:17.526535+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.534648+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:17.534694+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.604942+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.604942+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.604982+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.738414+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.794423+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.794478+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.896511+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.896556+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.897187+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:17.907858+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:18.194476+00:00", "trade", 12.76, 7.0]
["2026-09-03T14:30:18.194540+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:18.211230+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:18.349108+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:18.349123+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:18.349214+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:18.349650+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:18.349652+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:18.349652+00:00", "trade", 12.76, 54.0]
["2026-09-03T14:30:18.349780+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:18.350056+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:18.350058+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:30:18.350081+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:30:18.350103+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:30:18.350472+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:30:18.350557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.350607+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.350622+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.350637+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.351093+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.351158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.351474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.354220+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.356005+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.455958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.513805+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.693724+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.693979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:18.694459+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:18.694466+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:18.694477+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:30:18.694480+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:30:18.694480+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:18.694765+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:30:18.694796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.694796+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:18.694851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.694912+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.694917+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.695017+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.695673+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.698595+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.700400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.725011+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.725042+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.725092+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.725119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.725129+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.725374+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.725384+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.725595+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.725706+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.731275+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733233+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733299+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733351+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733353+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733358+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.733365+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733386+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.733660+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.734000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.734240+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.734270+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.734547+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.734550+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:18.734741+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.735110+00:00", "trade", 12.78, 134.0]
["2026-09-03T14:30:18.735113+00:00", "trade", 12.78, 50.0]
["2026-09-03T14:30:18.735113+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:18.735314+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:30:18.735323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.735358+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:18.735373+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:18.735438+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:18.735455+00:00", "trade", 12.78, 26.0]
["2026-09-03T14:30:18.735458+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:18.735473+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:18.735482+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:18.735482+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:18.735493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.735664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.735669+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.735674+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.735786+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.735888+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.735915+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.735946+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.735961+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.736366+00:00", "trade", 12.7645, 40.0]
["2026-09-03T14:30:18.736787+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.736831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.736850+00:00", "trade", 12.785, 200.0]
["2026-09-03T14:30:18.737142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.737163+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.737311+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.737329+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.738426+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.738450+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.738706+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.738706+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.739031+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.739927+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.740237+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.740994+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.741015+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.743566+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.743680+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.743743+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.743749+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.743758+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.743773+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.745302+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.745307+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.745310+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.745400+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.745424+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.745586+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.746552+00:00", "trade", 12.7787, 40.0]
["2026-09-03T14:30:18.746900+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.746985+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.747009+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.749432+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:18.749438+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:18.749502+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.749586+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:18.749694+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.749737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.749742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.749757+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:18.749763+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:18.750073+00:00", "trade", 12.785, 50.0]
["2026-09-03T14:30:18.750079+00:00", "trade", 12.785, 50.0]
["2026-09-03T14:30:18.750184+00:00", "trade", 12.785, 50.0]
["2026-09-03T14:30:18.750187+00:00", "trade", 12.785, 50.0]
["2026-09-03T14:30:18.750232+00:00", "trade", 12.785, 50.0]
["2026-09-03T14:30:18.750473+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.750831+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:18.751011+00:00", "trade", 12.7847, 41.0]
["2026-09-03T14:30:18.838203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.838203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.838248+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.838363+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.842784+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.842849+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.842904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.842924+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.843322+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.843322+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:30:18.843331+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.843331+00:00", "trade", 12.79, 22.0]
["2026-09-03T14:30:18.843390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.843390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.843409+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:30:18.843484+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.843499+00:00", "trade", 12.785, 6.0]
["2026-09-03T14:30:18.843674+00:00", "trade", 12.79, 24.0]
["2026-09-03T14:30:18.843677+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:30:18.843696+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:30:18.843826+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:30:18.844102+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:30:18.844147+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:30:18.844212+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.844257+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:30:18.844393+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:30:18.853419+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.853955+00:00", "trade", 12.785, 3.0]
["2026-09-03T14:30:18.853961+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:30:18.853961+00:00", "trade", 12.79, 22.0]
["2026-09-03T14:30:18.854005+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.854142+00:00", "trade", 12.785, 6.0]
["2026-09-03T14:30:18.854176+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.854346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.857083+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.957958+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.963942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:18.975179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.032761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.032762+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:19.032764+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:19.032767+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:19.032861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.032886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.032941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.033077+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.033212+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:19.033377+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:19.033558+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:19.033754+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.033899+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.034159+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:19.034260+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.034275+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:19.034746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.035162+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:19.035207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.035327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.035397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.035447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.035763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.036184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.078019+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.078079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.078089+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.136598+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.219172+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:30:19.384448+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.384468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.384528+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.384533+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.384554+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.402060+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.829779+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:30:19.942387+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.942687+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:19.966775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.068732+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.068793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.114030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.114988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.351837+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.406802+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.407163+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.407273+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.407274+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:20.408161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.408224+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:20.408251+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:20.408287+00:00", "trade", 12.78, 94.0]
["2026-09-03T14:30:20.408344+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:20.408536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:20.657244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:21.197400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:21.642675+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:21.642675+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:30:21.642675+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:21.642681+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:21.642681+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:21.642738+00:00", "trade", 12.77, 5.0]
["2026-09-03T14:30:21.642750+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:30:21.642770+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:21.642770+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:21.642775+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:21.642780+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:21.642780+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:30:21.642795+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:21.643171+00:00", "trade", 12.77, 22.0]
["2026-09-03T14:30:21.643447+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:21.744086+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:21.744993+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:21.951380+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.113962+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.149682+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.434621+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.444188+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.444233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.444449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.444559+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.549404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:22.549464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.039676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.039691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.039726+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.040197+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104139+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104194+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104205+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104280+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104295+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.104385+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.789085+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.791080+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:23.922708+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:24.097710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:24.599747+00:00", "trade", 12.7699, 200.0]
["2026-09-03T14:30:24.602031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.067359+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.644153+00:00", "trade", 12.765, 300.0]
["2026-09-03T14:30:26.654477+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.654532+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.869314+00:00", "trade", 12.77, 48.0]
["2026-09-03T14:30:26.870228+00:00", "trade", 12.77, 52.0]
["2026-09-03T14:30:26.870369+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:30:26.870724+00:00", "trade", 12.77, 48.0]
["2026-09-03T14:30:26.915720+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:26.915789+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:30:26.915798+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:26.915865+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.915870+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.915890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:30:26.915915+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:30:26.915920+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:30:26.915965+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:30:26.915967+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:30:26.915970+00:00", "trade", 12.77, 385.0]
["2026-09-03T14:30:26.915970+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.915982+00:00", "trade", 12.77, 20.0]
["2026-09-03T14:30:26.916040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916045+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916045+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916050+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916055+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916331+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916351+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.916421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:26.917221+00:00", "trade", 12.7799, 41.0]
["2026-09-03T14:30:26.930860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.017391+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.017391+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.303698+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.433567+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.436775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.437186+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.437487+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.437517+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:27.437520+00:00", "trade", 12.78, 112.0]
["2026-09-03T14:30:27.438008+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:27.438053+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:27.438113+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:27.438143+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:27.441868+00:00", "trade", 12.7638, 100.0]
["2026-09-03T14:30:27.445917+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:27.542321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.189507+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.190048+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.259564+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.329280+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.378908+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.479487+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.479583+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.480194+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.707079+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:28.711202+00:00", "trade", 12.785, 20.0]
["2026-09-03T14:30:29.010956+00:00", "trade", 12.785, 32.0]
["2026-09-03T14:30:29.295944+00:00", "trade", 12.7823, 99.0]
["2026-09-03T14:30:29.296974+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.298392+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.298402+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.298938+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.392662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.441613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.636041+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.692741+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.746324+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.747015+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.850752+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.851223+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:29.994120+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.070866+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.178748+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.179620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.215480+00:00", "trade", 12.7447, 1.0]
["2026-09-03T14:30:30.582269+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.583306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.664888+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:30.665271+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.750664+00:00", "trade", 12.785, 400.0]
["2026-09-03T14:30:30.751915+00:00", "trade", 12.7777, 35.0]
["2026-09-03T14:30:30.769550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.855274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.955377+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.956094+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.961739+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:30.961812+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962055+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:30:30.962136+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:30:30.962138+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962299+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962304+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962304+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:30.962434+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:30.962524+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:30.962654+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:30.962725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:30.962785+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:30.962825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:30.965155+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:30.965156+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:30.996229+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:30.996285+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:31.450932+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:31.661759+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:31.662299+00:00", "trade", 12.78, 32.0]
["2026-09-03T14:30:31.761842+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:31.878134+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:31.878299+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:31.879006+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:31.883492+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:31.947289+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:31.962274+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:31.962445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:32.216356+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:30:32.279050+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:32.393030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:32.429226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:32.824943+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.154852+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:30:33.154852+00:00", "trade", 12.775, 200.0]
["2026-09-03T14:30:33.154919+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.154919+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.155243+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:33.155245+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:33.155661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:33.155733+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:33.155769+00:00", "trade", 12.78, 96.0]
["2026-09-03T14:30:33.155796+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:33.156042+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:33.156062+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.156087+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.156107+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.156347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.156518+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:33.156753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.156939+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.158182+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.158227+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.158397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.158663+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.158703+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.158928+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.159144+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.159219+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.159825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.160908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.160913+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.168020+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.190042+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.190047+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.191040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.294526+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.994372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.994388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:33.994839+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:34.095644+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:34.840292+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:30:35.564155+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.564511+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.564516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.729744+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.730381+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.730817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.916825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.916830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.921205+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:35.976918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.063419+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064150+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:30:36.064185+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064205+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064240+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064246+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:36.064246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064252+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:36.064301+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064303+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:36.064311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064316+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064351+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064354+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:36.064356+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.064396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064692+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064767+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.064802+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:30:36.064802+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:30:36.064802+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.064829+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:30:36.064832+00:00", "trade", 12.78, 92.0]
["2026-09-03T14:30:36.064852+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.064857+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.064877+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.064893+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.064917+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064946+00:00", "trade", 12.78, 250.0]
["2026-09-03T14:30:36.064947+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.064972+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065163+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065238+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.065343+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065348+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065358+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:30:36.065433+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065433+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.065483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.065527+00:00", "trade", 12.78, 4.0]
["2026-09-03T14:30:36.065869+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:30:36.065904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.065915+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:30:36.065945+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.065970+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.066190+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:30:36.066461+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.171827+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.587792+00:00", "trade", 12.79, 3970.0]
["2026-09-03T14:30:36.588143+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.588569+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.588724+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.588735+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.588749+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.588809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.589043+00:00", "trade", 12.786, 47.0]
["2026-09-03T14:30:36.589501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.708750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.709041+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.709647+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.758196+00:00", "trade", 12.7814, 2.0]
["2026-09-03T14:30:36.909673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.910646+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:36.937394+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:37.749398+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:37.750320+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:37.901524+00:00", "trade", 12.785, 250.0]
["2026-09-03T14:30:37.902868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:37.936533+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:38.229200+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:38.229796+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:38.425818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:38.504165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:39.024060+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:30:39.029194+00:00", "trade", 12.785, 2.0]
["2026-09-03T14:30:39.033855+00:00", "trade", 12.785, 9.0]
["2026-09-03T14:30:39.535194+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:40.019454+00:00", "trade", 12.785, 300.0]
["2026-09-03T14:30:40.061765+00:00", "trade", 12.7614, 39.0]
["2026-09-03T14:30:40.071446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:41.378583+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:42.146111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:42.197678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:42.430159+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:30:42.467027+00:00", "trade", 12.78, 12.0]
["2026-09-03T14:30:42.616801+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:43.399996+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:43.553727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:44.203930+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.420557+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.420617+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.421068+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.421359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.421449+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.465804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:45.718210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:46.453928+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:30:46.453931+00:00", "trade", 12.79, 116.0]
["2026-09-03T14:30:46.454000+00:00", "trade", 12.79, 84.0]
["2026-09-03T14:30:46.454003+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:30:46.454178+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:30:46.454178+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:30:46.454181+00:00", "trade", 12.79, 428.0]
["2026-09-03T14:30:46.454181+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:30:46.454196+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:30:46.454235+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:30:46.454343+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:30:46.454368+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:30:46.454368+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:30:46.454428+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:30:46.454448+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:30:46.454598+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.454689+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.454839+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.454859+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.454869+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.455014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.455024+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.455095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.455145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.455161+00:00", "trade", 12.795, 13.0]
["2026-09-03T14:30:46.455355+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.456054+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:30:46.459254+00:00", "trade", 12.79, 311.0]
["2026-09-03T14:30:46.460366+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:30:46.500909+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.556914+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:30:46.556927+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.556932+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.557383+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.910960+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.913281+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.999310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:46.999312+00:00", "trade", 12.7926, 1.0]
["2026-09-03T14:30:47.081326+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:47.081872+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:47.163436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:47.645479+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:47.645624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:47.646281+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:49.124250+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:49.124255+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:49.124686+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:49.125197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:49.372591+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:49.477383+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:30:49.482823+00:00", "trade", 12.795, 25.0]
["2026-09-03T14:30:49.482877+00:00", "trade", 12.795, 125.0]
["2026-09-03T14:30:49.482950+00:00", "trade", 12.795, 125.0]
["2026-09-03T14:30:49.483834+00:00", "trade", 12.795, 25.0]
["2026-09-03T14:30:49.484907+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:30:49.485966+00:00", "trade", 12.795, 125.0]
["2026-09-03T14:30:49.668464+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:30:49.794666+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:30:49.807618+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:30:49.816841+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:30:49.890479+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:50.561742+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:50.562664+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:50.563120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:50.768198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:50.768198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:50.768850+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:51.230063+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:51.231111+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:51.231296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:51.231375+00:00", "trade", 12.8, 77.0]
["2026-09-03T14:30:51.231376+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.231462+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.231562+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.231582+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.231998+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.232038+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:51.232479+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:51.232855+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:51.232875+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:51.232930+00:00", "trade", 12.8, 23.0]
["2026-09-03T14:30:51.232930+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:51.243437+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:51.243494+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:30:51.267624+00:00", "trade", 12.8098, 1.0]
["2026-09-03T14:30:51.268409+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.268866+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.268916+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.268946+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.334126+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:51.926844+00:00", "trade", 12.7545, 10.0]
["2026-09-03T14:30:52.592352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.592487+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.592492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.592562+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.593409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.696404+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.696459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.696510+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.767258+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.768065+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.768240+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.768561+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.768867+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:52.769388+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:52.769558+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:52.869722+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:53.152932+00:00", "trade", 12.8, 387.0]
["2026-09-03T14:30:53.153047+00:00", "trade", 12.8, 382.0]
["2026-09-03T14:30:53.165478+00:00", "trade", 12.8, 91.0]
["2026-09-03T14:30:53.259786+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:54.104196+00:00", "trade", 12.7452, 100.0]
["2026-09-03T14:30:54.543868+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:54.544132+00:00", "trade", 12.8, 26.0]
["2026-09-03T14:30:54.644818+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:54.648677+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:54.752606+00:00", "trade", 12.8, 26.0]
["2026-09-03T14:30:54.853268+00:00", "trade", 12.8, 26.0]
["2026-09-03T14:30:55.007472+00:00", "trade", 12.8, 26.0]
["2026-09-03T14:30:55.109064+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109069+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109074+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109153+00:00", "trade", 12.8, 22.0]
["2026-09-03T14:30:55.109169+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109179+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109179+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109234+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109249+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109274+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109284+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109303+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.109304+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109306+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.109309+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.109312+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.109319+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109360+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109363+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.109364+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109367+00:00", "trade", 12.8, 4.0]
["2026-09-03T14:30:55.109374+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109389+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109394+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109505+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109540+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109635+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109665+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109665+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109680+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109680+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109720+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109835+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109860+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:30:55.109911+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109916+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109921+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.109961+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.110307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.110362+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.110368+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.110374+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:30:55.111631+00:00", "trade", 12.7944, 40.0]
["2026-09-03T14:30:55.146157+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.146172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.146197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.481756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.481811+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.482543+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.507257+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:30:55.625694+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.625819+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.625829+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.625884+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.733019+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.733074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:55.744867+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:56.316769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:56.946157+00:00", "trade", 12.7999, 375.0]
["2026-09-03T14:30:58.272421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:58.273027+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:58.273703+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:58.670012+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:58.670658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:58.881184+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:59.044235+00:00", "trade", 12.7617, 115.0]
["2026-09-03T14:30:59.127310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:59.177751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:30:59.994159+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:00.073131+00:00", "trade", 12.7617, 10.0]
["2026-09-03T14:31:01.562528+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:01.664812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:01.949881+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:01.984959+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:02.010777+00:00", "trade", 12.7974, 1.0]
["2026-09-03T14:31:03.098751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.131795+00:00", "trade", 12.795, 1000.0]
["2026-09-03T14:31:03.246924+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.855387+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.855868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.855919+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.856305+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.856736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.881450+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.920953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.983588+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:03.983653+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.458079+00:00", "trade", 12.7439, 100.0]
["2026-09-03T14:31:05.706771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.706775+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.706820+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.746665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.794349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.794379+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.822892+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:05.824856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.018006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.066542+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.066547+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.067354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.067379+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.068306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.068577+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.069203+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.069449+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.069484+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.072180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.500064+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.500976+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.600774+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.669633+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.793914+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.793934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.794440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.842604+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.874781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:06.905113+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.118206+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.149555+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.159038+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.159514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.291478+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.291478+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.564834+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.588270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.588711+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.589137+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.606077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.606543+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:07.849262+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.114183+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.114187+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:09.114187+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:31:09.114190+00:00", "trade", 12.79, 69.0]
["2026-09-03T14:31:09.114258+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.114288+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.114438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.115190+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.115250+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.115506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.116063+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:31:09.116654+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.116659+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.119185+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.120874+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.124367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.124427+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.124482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.125154+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.125625+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.125650+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.125705+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:09.125810+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.125836+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.220852+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.230937+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:09.244015+00:00", "trade", 12.79, 30.0]
["2026-09-03T14:31:09.244045+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:09.244047+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.244508+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.286951+00:00", "trade", 12.79, 780.0]
["2026-09-03T14:31:09.309685+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:31:09.580260+00:00", "trade", 12.79, 30.0]
["2026-09-03T14:31:09.580583+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:09.580739+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.580764+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.580804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.580814+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.580874+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.583320+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.583966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.632978+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.633559+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.821647+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.822384+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.822860+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.834949+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:31:09.840437+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.841344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.863962+00:00", "trade", 12.7967, 2.0]
["2026-09-03T14:31:09.990624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.991181+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.991231+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:09.991652+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.099734+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.100356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.101031+00:00", "trade", 12.795, 250.0]
["2026-09-03T14:31:10.101137+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:31:10.101143+00:00", "trade", 12.795, 50.0]
["2026-09-03T14:31:10.101308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.102117+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:31:10.102929+00:00", "trade", 12.795, 250.0]
["2026-09-03T14:31:10.103455+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:31:10.107268+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:31:10.108937+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:31:10.316600+00:00", "trade", 12.7805, 28.0]
["2026-09-03T14:31:10.359733+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.359788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.360259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.538614+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.538629+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.538714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.539100+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:10.540017+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.022812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.028977+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.178677+00:00", "trade", 12.7986, 49.0]
["2026-09-03T14:31:11.241658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.242445+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.242605+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.301335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.351620+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.357870+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.376564+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:11.460970+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.171056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.172068+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.175932+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.176408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.190993+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.293101+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.293116+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.293172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.348413+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.348463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.349004+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.358582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.359229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.360682+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:12.670695+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:13.197880+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:13.299878+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.087228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.087298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.087569+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.087759+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.088110+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.168080+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.168085+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.168331+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.168521+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.168642+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.168882+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.213288+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.213313+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.213574+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.213754+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.213849+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.214090+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.253434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.253459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.253719+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.253895+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.253990+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.254230+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.286292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.296797+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:14.297047+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.297253+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.471974+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.472004+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.473172+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.494964+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.636937+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.637618+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.638004+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.638565+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.643469+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:14.664802+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:14.664865+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:14.665097+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:31:14.738579+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:14.903752+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.004903+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.047604+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.255724+00:00", "trade", 12.78, 15.0]
["2026-09-03T14:31:15.255748+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:31:15.255945+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.256241+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.296276+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.403507+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.616960+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.637138+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:15.912328+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.010502+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.059173+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.060742+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.124569+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.125381+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.125396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.125471+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.125471+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.125882+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.125937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.126162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.152680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.154279+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.174272+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.232195+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.413847+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.414313+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.798293+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.798348+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.798378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.798463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:31:16.798518+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.799520+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:16.799541+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:17.440236+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:17.441734+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:31:17.529198+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.529318+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.529378+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.529814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.529939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.532205+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.533177+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.533187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.536831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.630489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.631206+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.711358+00:00", "trade", 12.795, 35.0]
["2026-09-03T14:31:17.849691+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.849691+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:17.849726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:19.623885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:19.624331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:19.625594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:19.710792+00:00", "trade", 12.79, 50.0]
["2026-09-03T14:31:19.725467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:19.725482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:20.203470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:20.606414+00:00", "trade", 12.7886, 1.0]
["2026-09-03T14:31:20.673103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:20.673564+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:20.688043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:21.125832+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:31:21.144903+00:00", "trade", 12.79, 390.0]
["2026-09-03T14:31:21.376683+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:21.478706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:21.746975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:21.748859+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:22.259302+00:00", "trade", 12.7874, 4.0]
["2026-09-03T14:31:22.259666+00:00", "trade", 12.7874, 1.0]
["2026-09-03T14:31:22.382422+00:00", "trade", 12.785, 20.0]
["2026-09-03T14:31:23.544316+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:31:23.587315+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:31:23.606818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.606818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.606868+00:00", "trade", 12.7899, 20.0]
["2026-09-03T14:31:23.802920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.802965+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.802975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.803050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.803556+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:23.803767+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.595466+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:24.595667+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:24.596288+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.596594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.596605+00:00", "trade", 12.785, 569.0]
["2026-09-03T14:31:24.596684+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.596699+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.597850+00:00", "trade", 12.7921, 40.0]
["2026-09-03T14:31:24.635617+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:24.653092+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:24.655293+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:24.655560+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.655885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:24.655920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:25.254711+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:25.338490+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:25.339137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:25.697385+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:25.722811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:25.752810+00:00", "trade", 12.785, 125.0]
["2026-09-03T14:31:25.753565+00:00", "trade", 12.785, 6.0]
["2026-09-03T14:31:26.663079+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.664944+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.664944+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.665480+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.745681+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.745681+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.746107+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.746463+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.836236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.836281+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.836302+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:26.836350+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:31:26.836497+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.837424+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.858364+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:26.872713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.266476+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.338121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.338146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.534965+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.535105+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.535732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.536348+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:27.576466+00:00", "trade", 12.7928, 4.0]
["2026-09-03T14:31:27.588278+00:00", "trade", 12.785, 19.0]
["2026-09-03T14:31:28.174773+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:28.174838+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:28.174914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:28.174915+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:31:28.174918+00:00", "trade", 12.78, 37.0]
["2026-09-03T14:31:28.175036+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:31:28.175038+00:00", "trade", 12.78, 50.0]
["2026-09-03T14:31:28.175230+00:00", "trade", 12.78, 4.0]
["2026-09-03T14:31:28.175274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:28.175309+00:00", "trade", 12.78, 18.0]
["2026-09-03T14:31:28.175366+00:00", "trade", 12.78, 41.0]
["2026-09-03T14:31:28.175390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:28.175440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:31:28.175480+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.175481+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:31:28.175486+00:00", "trade", 12.78, 41.0]
["2026-09-03T14:31:28.175486+00:00", "trade", 12.78, 41.0]
["2026-09-03T14:31:28.175490+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.175500+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.175505+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.175520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.176132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.176147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.176212+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.176357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.182326+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.182772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.188657+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:31:28.188657+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:31:28.194194+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.248739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.248940+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.248955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.326925+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.393725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.394040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.394100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.580301+00:00", "trade", 12.7799, 300.0]
["2026-09-03T14:31:28.580955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.709663+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:31:28.709877+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.710353+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.710383+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.710444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.710464+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.710494+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.710594+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.711195+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.712113+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.712604+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.783543+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.817128+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:28.829211+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.829216+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.829267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.830119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.833361+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:28.842829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:29.343305+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:29.376239+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:29.377011+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:29.377041+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:29.994180+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.031454+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.032050+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.135301+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.273813+00:00", "trade", 12.7596, 117.0]
["2026-09-03T14:31:30.388589+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.425703+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.482272+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:31:30.743484+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:30.743484+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:30.743544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.043869+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.060639+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.114999+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.229762+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.229817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.230113+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.232899+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.235526+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.236137+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.281821+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.281871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.281986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.282091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.282402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.282903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.283208+00:00", "trade", 12.77, 4.0]
["2026-09-03T14:31:31.283208+00:00", "trade", 12.77, 22.0]
["2026-09-03T14:31:31.283212+00:00", "trade", 12.77, 82.0]
["2026-09-03T14:31:31.283214+00:00", "trade", 12.77, 41.0]
["2026-09-03T14:31:31.284131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.304445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.320192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.333424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.423398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.744237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.744267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.754416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.781320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:31.884771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:32.370648+00:00", "trade", 12.775, 25.0]
["2026-09-03T14:31:32.607888+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:32.607913+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:32.609096+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:32.610068+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:32.610845+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:31:33.031807+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:33.031808+00:00", "trade", 12.77, 78.0]
["2026-09-03T14:31:33.031808+00:00", "trade", 12.77, 77.0]
["2026-09-03T14:31:33.031873+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:33.031903+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.031923+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.032018+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.032038+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.032184+00:00", "trade", 12.77, 14.0]
["2026-09-03T14:31:33.032524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.032714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.034764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.041896+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.041951+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.041961+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.042002+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.068941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.087074+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.133790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.170979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.171425+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.171440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.171445+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.184937+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.285657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.378783+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:31:33.379741+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:33.981905+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:31:34.118038+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.152490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.153007+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.155688+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.155843+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.190496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.191072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.191127+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.191218+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.191929+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.192080+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.192100+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.192145+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.195292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.208404+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.208940+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.209000+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.209391+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.288048+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.641665+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.641710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.642231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.642672+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.642723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.642778+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.643224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.643234+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.643705+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.643730+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.644196+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.644226+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.644697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.644712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.645234+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.645715+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.645760+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.646191+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.646281+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.646707+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.646968+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.647429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.647584+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.647955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.648206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.648426+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.648712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.648892+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.649223+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.649228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.649744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.649784+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.650246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.650296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.650767+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.650812+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.651268+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.651333+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.651814+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.651824+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.653318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.653774+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.653819+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.654245+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.654305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.654716+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.654796+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.655192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.655292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.655658+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.655769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.656134+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.656245+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.656606+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.656746+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.657057+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.657227+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.657523+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.657718+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.658029+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.658189+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.658490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.658686+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.658951+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.659172+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.659412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.659653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.659878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.660134+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.660164+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.660620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.660650+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.661106+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.661136+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.661598+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.661613+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.662089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.662094+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.662600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.662600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.739233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.858737+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.858802+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.895630+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.895950+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:31:34.896091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.909733+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.909743+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.909849+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.909864+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:34.910610+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.000950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.159719+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.400657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.400672+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.508138+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.931301+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:35.960976+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:36.079246+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:31:36.079253+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:36.079255+00:00", "trade", 12.76, 117.0]
["2026-09-03T14:31:36.079264+00:00", "trade", 12.76, 4.0]
["2026-09-03T14:31:36.079282+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:31:36.079327+00:00", "trade", 12.76, 36.0]
["2026-09-03T14:31:36.079327+00:00", "trade", 12.76, 64.0]
["2026-09-03T14:31:36.079342+00:00", "trade", 12.76, 20.0]
["2026-09-03T14:31:36.079354+00:00", "trade", 12.76, 9.0]
["2026-09-03T14:31:36.079358+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.079390+00:00", "trade", 12.76, 18.0]
["2026-09-03T14:31:36.079509+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.079769+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.079839+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.079849+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080215+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080290+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080295+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080305+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080325+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080352+00:00", "trade", 12.76, 15.0]
["2026-09-03T14:31:36.080666+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.080801+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.081217+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.081363+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.081789+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:36.124471+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:31:36.140704+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:36.140990+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:36.141471+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:36.146673+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.537740+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.549278+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.549834+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.644705+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.703209+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.708221+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:31:37.897908+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:37.984920+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.089845+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.169775+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.248573+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.310594+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:31:38.310651+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.310670+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:38.310731+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:38.310741+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.310742+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:38.311322+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.311387+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.312625+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.317336+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.780960+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:38.942823+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:31:38.998814+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.004362+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.006135+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:31:39.010156+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:39.010207+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:39.010221+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:39.010236+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.010237+00:00", "trade", 12.76, 192.0]
["2026-09-03T14:31:39.010256+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:39.010266+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.010817+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.010858+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.010908+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.010933+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.010933+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.011830+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.017423+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.041586+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.042859+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.047294+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.075927+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.207676+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:39.208092+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:40.172488+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:40.173947+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:40.421466+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:40.422408+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:41.802564+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:41.877142+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.197459+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.553928+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.655916+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.656522+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.668290+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.668787+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.669754+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:42.891136+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.159154+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.159274+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.159735+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.161860+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.351066+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.351778+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.351918+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.352149+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.364408+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:43.364443+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.364443+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.364498+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.365149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.365390+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.365651+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.366112+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.367721+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.368277+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.368287+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.375088+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.549163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.741771+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.741922+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.742713+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:43.809442+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:44.190434+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:44.803198+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:44.804211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:44.804286+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.362485+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.663030+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.663968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.997477+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.998680+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.999010+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:45.999577+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:46.000474+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:46.030235+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:46.503131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:47.082756+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:47.763014+00:00", "trade", 12.7413, 100.0]
["2026-09-03T14:31:47.947615+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:47.949188+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:48.440413+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.024978+00:00", "trade", 12.75, 357.0]
["2026-09-03T14:31:49.025982+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.150223+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:31:49.268725+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.268730+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.269587+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.274424+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.275140+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:49.471974+00:00", "trade", 12.755, 11.0]
["2026-09-03T14:31:49.599924+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.314410+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.376949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.376964+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.420447+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.421114+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.421149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.551324+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.759710+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.803304+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.804231+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.905186+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.905241+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.906214+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.978391+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.982556+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.991873+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:50.994790+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:51.310787+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:51.311769+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:51.654823+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:31:52.138804+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:54.224359+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:54.225151+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:54.225156+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:54.599707+00:00", "trade", 12.7701, 28.0]
["2026-09-03T14:31:54.601737+00:00", "trade", 12.7408, 40.0]
["2026-09-03T14:31:55.318404+00:00", "trade", 12.76, 304.0]
["2026-09-03T14:31:55.318404+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:55.318407+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:31:55.318452+00:00", "trade", 12.76, 82.0]
["2026-09-03T14:31:55.318594+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:31:55.318609+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:31:55.318659+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:55.318659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.318662+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:31:55.318720+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:31:55.318722+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:31:55.318985+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319125+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319125+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319486+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.319862+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.321310+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.321797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.322102+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.322684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.339193+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.339198+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.339263+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.362238+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.419259+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.803158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.985051+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.985667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.986449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:55.986459+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.017037+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.017157+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.512506+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.557023+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.557719+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:56.557809+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:56.558130+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.558251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.558757+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.566485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.566931+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.962633+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.962693+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.970402+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:56.976346+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.234335+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.241377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.252859+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.372594+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.374123+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.374584+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.416724+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.416915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.419716+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.432431+00:00", "trade", 12.765, 300.0]
["2026-09-03T14:31:57.509144+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.509320+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:57.509355+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.067464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.250665+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.251582+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.252048+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.256178+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.277714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.461432+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.475946+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.476412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.608808+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.608908+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.609680+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.635762+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.635767+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.640558+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:31:58.640618+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:58.641140+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641144+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641153+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641162+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641216+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641219+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641222+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641237+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641288+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641294+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641300+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:58.641306+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641345+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641351+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641381+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641399+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641408+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641426+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641462+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641516+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641571+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:31:58.641697+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.641916+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:58.641992+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.642001+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:31:58.642378+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:58.642379+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:58.642453+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:58.642677+00:00", "trade", 12.7606, 40.0]
["2026-09-03T14:31:58.642738+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:58.651530+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:59.034972+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.254289+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.255192+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.402016+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.440609+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:31:59.531157+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:31:59.532356+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.533858+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:31:59.679502+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.679517+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:31:59.994211+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:00.268644+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.268664+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.268720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.268720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.268785+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.269471+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.269797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.270248+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:00.551623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.113371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.113391+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.113421+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.113456+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.115651+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.200383+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.236389+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.561172+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.561227+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.561287+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.561954+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:01.562239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:01.562440+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.562465+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.562485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.562856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.562916+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.562921+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.562921+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.562941+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.563372+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.566484+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.580082+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.687723+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.758537+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:01.758807+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.758878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.758888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.758888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.758953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.759549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.759890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.761905+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.762361+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.765157+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.872774+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:01.930115+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.050176+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.051028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.062114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.062601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.063082+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.303001+00:00", "trade", 12.7601, 3180.0]
["2026-09-03T14:32:02.303319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.303830+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.304252+00:00", "trade", 12.7603, 48.0]
["2026-09-03T14:32:02.304348+00:00", "trade", 12.7601, 41.0]
["2026-09-03T14:32:02.306341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.400736+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.456398+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.564536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:02.642897+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:03.027167+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:03.027438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:03.028576+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:03.030291+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:32:03.031043+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:32:03.031726+00:00", "trade", 12.765, 50.0]
["2026-09-03T14:32:03.034028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:03.378812+00:00", "trade", 12.7713, 10.0]
["2026-09-03T14:32:03.532706+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:03.979760+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.468654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.468699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.754755+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.755246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.755266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.755296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.755311+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.755332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.821509+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:04.823429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:05.116196+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:32:05.116277+00:00", "trade", 12.765, 128.0]
["2026-09-03T14:32:05.117223+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:05.315691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:05.442773+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:05.701143+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:05.775275+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:05.961196+00:00", "trade", 12.7627, 7.0]
["2026-09-03T14:32:06.660833+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.660868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.660883+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.717428+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.717649+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.718360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.719914+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:06.982289+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:07.280388+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:07.293419+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:07.528666+00:00", "trade", 12.765, 500.0]
["2026-09-03T14:32:07.592687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:07.671839+00:00", "trade", 12.768, 1.0]
["2026-09-03T14:32:08.302031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.474953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.522035+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.524942+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.538008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.562656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.563348+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.689679+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.866795+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:08.867572+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.152546+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.152957+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.153257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.255020+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.267860+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.369297+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.581271+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:09.723104+00:00", "trade", 12.7699, 100.0]
["2026-09-03T14:32:10.037693+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:10.038656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:10.168675+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:10.384449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.316819+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.379222+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.419904+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.424019+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.575545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.579502+00:00", "trade", 12.7669, 37.0]
["2026-09-03T14:32:11.584696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.891547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:11.970861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:12.609421+00:00", "trade", 12.7669, 114.0]
["2026-09-03T14:32:13.281125+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.344346+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.382798+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.524234+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.896205+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897294+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:13.897312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897353+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897355+00:00", "trade", 12.77, 55.0]
["2026-09-03T14:32:13.897368+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897403+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:13.897430+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:13.897448+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.897619+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:32:13.897619+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:32:13.897854+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.898190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.898762+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:32:13.901638+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.901984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:13.915501+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:14.078469+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:14.079286+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:14.123433+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:32:14.127566+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:14.127568+00:00", "trade", 12.77, 377.0]
["2026-09-03T14:32:14.127621+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127631+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.127761+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.128122+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.128177+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.128312+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.128312+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.128322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.128342+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.130107+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.130558+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.130731+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:14.130733+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.130773+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:32:14.130773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.130827+00:00", "trade", 12.77, 69.0]
["2026-09-03T14:32:14.130949+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.236715+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.254906+00:00", "trade", 12.7702, 25.0]
["2026-09-03T14:32:14.349915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.575477+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:14.575537+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:14.576535+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:14.713350+00:00", "trade", 12.78, 32.0]
["2026-09-03T14:32:14.735764+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.735769+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.735769+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.735814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.735819+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.735874+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.736776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.741056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.768111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.891364+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.933424+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.933499+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.934206+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.942786+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.944415+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.946826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.946831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.947252+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:14.948154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:15.011144+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:15.110661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:15.111082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:15.111618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:16.353605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:16.353605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:16.354047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:16.354478+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.020962+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.021578+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.022059+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.209470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.347083+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.347554+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.347579+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.347614+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.347684+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.347739+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.347744+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.562465+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.562831+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.563087+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.563493+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.563553+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.563603+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.563628+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.564069+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.564540+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.565628+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.565648+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.565763+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.565788+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:19.567678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.597689+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.597694+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.597754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.597814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.657542+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.657587+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.760732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:19.761224+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.535367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.710198+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.730782+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.750754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.750885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.751236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.794183+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:20.862917+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:21.343217+00:00", "trade", 12.7534, 500.0]
["2026-09-03T14:32:21.523635+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.040400+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.140238+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.156411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.156557+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.156612+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.156973+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.157474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.157534+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.157609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.199810+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.254830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.482312+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.482387+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.483194+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.584104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.699590+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:32:22.699600+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:32:22.699602+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:32:22.699660+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:32:22.699711+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:32:22.699735+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:22.699735+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:32:22.699755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.699820+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.699840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.699895+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.699936+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:32:22.700032+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:32:22.700042+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:32:22.700045+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:32:22.700051+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:32:22.700171+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.700186+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.700216+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.700231+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:32:22.700482+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.700657+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.700923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.703704+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.703845+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.703860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.704291+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.705308+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.708902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.711201+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.711204+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.711273+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.711277+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.711376+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.711424+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.711481+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.711589+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.711601+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.711658+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.711706+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.712852+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.712882+00:00", "trade", 12.7715, 41.0]
["2026-09-03T14:32:22.713962+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.713965+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.714781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.716683+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.716713+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.716752+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.716791+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.716791+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.716855+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.716867+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.716939+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.716966+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:32:22.717158+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:32:22.717387+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.717549+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.717579+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.717793+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.717952+00:00", "trade", 12.775, 200.0]
["2026-09-03T14:32:22.718042+00:00", "trade", 12.7722, 40.0]
["2026-09-03T14:32:22.718925+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.719041+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.719603+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:32:22.720860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.722228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.729400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.731320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.731510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.731997+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.741033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.741960+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.750574+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:22.750576+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.750578+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:22.750578+00:00", "trade", 12.77, 66.0]
["2026-09-03T14:32:22.750580+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:22.750583+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:32:22.750643+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:32:22.750661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.750689+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:32:22.750696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.750786+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751062+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751147+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751187+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751197+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751272+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:32:22.751343+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751388+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751388+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751528+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751557+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:32:22.751749+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.751804+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.752430+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.752576+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.767010+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.767105+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:32:22.768644+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.768654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.768699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.768729+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.768769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.768879+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.769341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.769451+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.769566+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.771225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.773831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.855220+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.939571+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.939586+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:22.940042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:23.001623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:23.055256+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:23.055717+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:32:23.750800+00:00", "trade", 12.76, 50.0]
["2026-09-03T14:32:23.750802+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:23.750803+00:00", "trade", 12.76, 41.0]
["2026-09-03T14:32:23.750912+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.750973+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.750978+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.750998+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.751058+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.751173+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:32:23.751835+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.751835+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.752115+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.752341+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.753729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.754000+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.933176+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.933643+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.933647+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.933908+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.934389+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.979371+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.979381+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.981647+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:23.982554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.083344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.083785+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.083785+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.345433+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.345949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.346435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.346551+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.346691+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.346751+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.346856+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.348129+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.348570+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.348590+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.355883+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.369230+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.369230+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.478134+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.478590+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.538352+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.539199+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.591399+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.591885+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.592361+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.594110+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.601347+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.605963+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.606124+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.606670+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.680150+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.680611+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.683423+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.702709+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.703551+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.913470+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.913495+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:24.955641+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.035782+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.060130+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.060596+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.108570+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.183699+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.256507+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.256928+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.258036+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.258888+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.259955+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.260827+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.266862+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.271523+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.272024+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.284153+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.284664+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.289370+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.311653+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.312726+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.315753+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.316382+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:32:25.316392+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:32:25.316392+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:32:25.316394+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:32:25.316440+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.316455+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.316505+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.316565+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.316570+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.316630+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.316776+00:00", "trade", 12.75, 19.0]
["2026-09-03T14:32:25.316917+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:32:25.317016+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.317191+00:00", "trade", 12.75, 17.0]
["2026-09-03T14:32:25.317202+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.317357+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.317417+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.317447+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.319592+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.320229+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.321452+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.327787+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:25.329779+00:00", "trade", 12.75, 42.0]
["2026-09-03T14:32:25.329789+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.329794+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.329794+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.329794+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.330148+00:00", "trade", 12.75, 64.0]
["2026-09-03T14:32:25.330178+00:00", "trade", 12.75, 250.0]
["2026-09-03T14:32:25.330619+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:32:25.330679+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:32:25.330693+00:00", "trade", 12.75, 600.0]
["2026-09-03T14:32:25.330696+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.330702+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.330724+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.330744+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:32:25.330774+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.330994+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.331220+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.331661+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.331666+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.331980+00:00", "trade", 12.7666, 42.0]
["2026-09-03T14:32:25.332132+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.332137+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.340617+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.341068+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.341550+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.360600+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.436701+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.437122+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.437688+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.437804+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.649112+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.649232+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.649543+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:25.650019+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.650144+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.650645+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.650655+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.652309+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721214+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721479+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:32:25.721629+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721700+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721700+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721705+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721770+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.721810+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722492+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722493+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:25.722552+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722582+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722587+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.722642+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.722672+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.722702+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722768+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722835+00:00", "trade", 12.75, 25.0]
["2026-09-03T14:32:25.722847+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.722983+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723033+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723108+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723178+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:32:25.723304+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723319+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723464+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723469+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723484+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.723945+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:25.830449+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.332509+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.332945+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.333035+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.333096+00:00", "trade", 12.75, 28.0]
["2026-09-03T14:32:26.333607+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.435284+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.435403+00:00", "trade", 12.75, 28.0]
["2026-09-03T14:32:26.460203+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:26.526832+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.527077+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:26.534402+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:26.545525+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:32:26.616841+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:27.090393+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:32:27.180844+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.180849+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.180909+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.180929+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.180989+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.181475+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.184713+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.195158+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.227445+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.240436+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.288244+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.775635+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.775745+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.775795+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.775835+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.775981+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.776041+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.776046+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.776422+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.776637+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.776928+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.785583+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.786040+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.823469+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.872611+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.886729+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.887215+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.887697+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.887697+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.890132+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.890814+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.896703+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:27.939395+00:00", "trade", 12.7486, 17.0]
["2026-09-03T14:32:27.991228+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.023776+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.024141+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.024202+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.024407+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.024457+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.024487+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.024537+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.024608+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.024918+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025199+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025264+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025279+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025545+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025784+00:00", "trade", 12.74, 25.0]
["2026-09-03T14:32:28.025881+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025901+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.025921+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.025936+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.026106+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.026387+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.026412+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:28.026462+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:28.026492+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:28.026547+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:28.026898+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:28.026933+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.026958+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.028622+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.028647+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.029163+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.029815+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.031303+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.031700+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.031950+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.351381+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:28.539619+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.633713+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.633713+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.634675+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.636239+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.643637+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.644554+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.656126+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.747313+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.747404+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:28.851115+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.269617+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.289254+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.291845+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.294456+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.306460+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.736799+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.736859+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.736864+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.736884+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.736939+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.737426+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.737852+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.741200+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.741310+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:29.994227+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.271808+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.426486+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.426491+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.426817+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.427594+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.427849+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:30.427899+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:30.428626+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:30.437623+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:30.462417+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.462472+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.462477+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.462532+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.462587+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.493982+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.494002+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.550627+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.569667+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:30.570484+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:31.695994+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:31.696149+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:31.734320+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:31.734721+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:31.734826+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:31.734886+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:31.735332+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:31.811383+00:00", "trade", 12.74, 4.0]
["2026-09-03T14:32:31.835320+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:32.245241+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:32.264550+00:00", "trade", 12.74, 75.0]
["2026-09-03T14:32:32.264607+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:32.529689+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:32.529719+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.529719+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.529774+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.529779+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.529839+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.558101+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.579427+00:00", "trade", 12.735, 12.0]
["2026-09-03T14:32:32.590355+00:00", "trade", 12.735, 7.0]
["2026-09-03T14:32:32.605755+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.606326+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.606426+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.609208+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.609268+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.615713+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.634613+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.732015+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.800017+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:32.801456+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.025128+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.031212+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.145394+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.155082+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.155338+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.155503+00:00", "trade", 12.7386, 1.0]
["2026-09-03T14:32:33.461346+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:32:33.565560+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.566392+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:33.566477+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.522834+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.523691+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.539960+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.540070+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.540305+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.540777+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.773661+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.774212+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.774313+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.774353+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.774553+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.865099+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:34.940288+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.012224+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.041910+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.042762+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.275917+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276368+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276398+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276403+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276754+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276864+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276875+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276875+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276904+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.276914+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.277345+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.277396+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.277426+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.277476+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.277506+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.277902+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.278358+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.278393+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.278433+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.278478+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.278478+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.325290+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.378782+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.460065+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.483702+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.484328+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.520575+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:32:35.520605+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.520610+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.520660+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.520670+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.520755+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.520820+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.521542+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.523707+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.525020+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.526183+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.596510+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.596570+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.822884+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.987381+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.988103+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:35.988614+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.151289+00:00", "trade", 12.7335, 10.0]
["2026-09-03T14:32:36.157294+00:00", "trade", 12.735, 31.0]
["2026-09-03T14:32:36.168445+00:00", "trade", 12.7386, 10.0]
["2026-09-03T14:32:36.177999+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:32:36.197208+00:00", "trade", 12.73, 23.0]
["2026-09-03T14:32:36.197229+00:00", "trade", 12.73, 400.0]
["2026-09-03T14:32:36.197230+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:36.197232+00:00", "trade", 12.73, 111.0]
["2026-09-03T14:32:36.197271+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:36.197336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.197380+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:32:36.197422+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:32:36.197441+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.197481+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.197509+00:00", "trade", 12.73, 77.0]
["2026-09-03T14:32:36.197657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.197662+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.197772+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.197897+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:32:36.198083+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.198158+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.198188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.198243+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.198323+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.198609+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.199656+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.237080+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.242609+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.243270+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.246884+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.250487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.254913+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.255539+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.267157+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.302606+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.359452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.448649+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.632677+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.633549+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.633589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:36.634411+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.634477+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.635469+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.635479+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.635524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.635549+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:36.636436+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:36.636456+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:36.638205+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:36.649660+00:00", "trade", 12.73, 60.0]
["2026-09-03T14:32:36.960865+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:37.062925+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:37.198256+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:37.375987+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:37.413716+00:00", "trade", 12.73, 22.0]
["2026-09-03T14:32:37.413731+00:00", "trade", 12.73, 4.0]
["2026-09-03T14:32:37.547567+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:37.547871+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:37.547871+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:37.559193+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:37.683416+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:37.866862+00:00", "trade", 12.7348, 2.0]
["2026-09-03T14:32:38.023519+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.038209+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.125351+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:38.125822+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.145689+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.155713+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.155889+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:38.259648+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:38.360303+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:38.384127+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.384157+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384162+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:32:38.384182+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384197+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384202+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384202+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.384205+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:38.384213+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384213+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384227+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.384228+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:38.384232+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384275+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:38.384313+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:38.384325+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:38.384328+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.384328+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.384338+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:38.384367+00:00", "trade", 12.73, 6.0]
["2026-09-03T14:32:38.384433+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.384754+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.384774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.384834+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.384869+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.384964+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.385355+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.385390+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.385415+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.385686+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.386207+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.387079+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.388180+00:00", "trade", 12.7541, 40.0]
["2026-09-03T14:32:38.391987+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:32:38.394712+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.394813+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.395008+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.493688+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.631977+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.687439+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.967922+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:38.969756+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.107184+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.107590+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.226337+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.226352+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.226483+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.226824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.228853+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.228909+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.229360+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.229370+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.669087+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.669528+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.873989+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:39.874039+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:39.874155+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:39.874160+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:39.874215+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:39.874521+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.874591+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.874626+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.874628+00:00", "trade", 12.73, 51.0]
["2026-09-03T14:32:39.874646+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.874706+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.874766+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.874766+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.874772+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.874856+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.874912+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.874935+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.874938+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.875001+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.875004+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:39.875092+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.875182+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.875222+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.875302+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.875483+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.875959+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.913965+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.914581+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.914862+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.915223+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.916541+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.931571+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.932053+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.932053+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:39.941545+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.094815+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.145200+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.145696+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.162055+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.164937+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.259657+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.261813+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.584957+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:40.585049+00:00", "trade", 12.73, 49.0]
["2026-09-03T14:32:40.585051+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:32:40.585053+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.585112+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.585118+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.585138+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.586165+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.586285+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.586511+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.587237+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.588821+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.635854+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:32:40.636324+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.686609+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.727351+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:40.827770+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:41.093683+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.093738+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.093743+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.093753+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.094620+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.096304+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.096801+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.108238+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.127850+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.247118+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.271131+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:41.271181+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:41.272143+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:41.908298+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:41.908358+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:41.908373+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:41.918437+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:42.065461+00:00", "trade", 12.7404, 43.0]
["2026-09-03T14:32:42.321928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.322744+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.322800+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.323168+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:32:42.324104+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:32:42.324504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.428020+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.472321+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.480455+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.480465+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.533406+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:32:42.533461+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:42.533536+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:32:42.533582+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.533652+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.533667+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.533707+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.533717+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.534023+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.534373+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.534489+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.536333+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.536784+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.538358+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.601573+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.602085+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.604921+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.605367+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.611532+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:42.955788+00:00", "trade", 12.7308, 200.0]
["2026-09-03T14:32:43.806021+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:43.993527+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.196871+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.200435+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.312361+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.323563+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.466488+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.471435+00:00", "trade", 12.735, 20.0]
["2026-09-03T14:32:44.531834+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.689996+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.690437+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.834159+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:44.834595+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:48.352967+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:48.373230+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:49.141524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:49.266807+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:50.475054+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:50.526592+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:50.923833+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:50.925630+00:00", "trade", 12.74, 22.0]
["2026-09-03T14:32:50.925922+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:50.925978+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:32:50.926006+00:00", "trade", 12.74, 347.0]
["2026-09-03T14:32:50.926008+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926018+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926058+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926068+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926078+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926108+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926133+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926138+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926148+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926153+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926208+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926233+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926238+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.926564+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.927060+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.927346+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.928644+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.928895+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:50.929356+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:51.437121+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:32:51.438272+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:51.503513+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:51.998020+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:52.111741+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:52.967007+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:53.116072+00:00", "trade", 12.745, 200.0]
["2026-09-03T14:32:53.117347+00:00", "trade", 12.7351, 40.0]
["2026-09-03T14:32:53.414418+00:00", "trade", 12.7554, 14.0]
["2026-09-03T14:32:53.923244+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.341910+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.343043+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.343544+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.445738+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.527472+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.528129+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:54.935053+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:55.458308+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:56.312227+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:56.800624+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:56.836996+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:56.929631+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:56.930534+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:57.032181+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:57.044525+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:57.337082+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:57.405073+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:57.668952+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:57.671257+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:59.760952+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:59.761624+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:32:59.994258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:00.010451+00:00", "trade", 12.74, 14.0]
["2026-09-03T14:33:00.068405+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:00.080313+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:00.081260+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:00.493868+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.493888+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.493891+00:00", "trade", 12.75, 427.0]
["2026-09-03T14:33:00.494013+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.494018+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.494033+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.494078+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.494088+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.494138+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:00.494163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.494504+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.494549+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.496779+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.497226+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.502729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.502742+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:33:00.502760+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:00.502772+00:00", "trade", 12.76, 393.0]
["2026-09-03T14:33:00.502774+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:00.502794+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:33:00.502799+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:33:00.502964+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:33:00.503094+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503315+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503566+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503901+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.503916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504338+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504338+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504613+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504834+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.504839+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.505109+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.505305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.505370+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.506052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.523012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.523754+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.526325+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.526325+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.526400+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:33:00.526423+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:33:00.526495+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:33:00.526641+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:33:00.526701+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:33:00.526716+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.526916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.526982+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.526991+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527001+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527012+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527021+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:33:00.527040+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:33:00.527040+00:00", "trade", 12.77, 17.0]
["2026-09-03T14:33:00.527045+00:00", "trade", 12.77, 83.0]
["2026-09-03T14:33:00.527052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527197+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527353+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527442+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527518+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.527658+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.528104+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.528896+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.528911+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.529372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.529377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.531071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.531893+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.531928+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.532971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.563333+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.563834+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.563854+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.563879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.564310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.597970+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.597980+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.629430+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:00.692801+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693107+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693152+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693247+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693267+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693282+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693357+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693723+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:00.693758+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.695372+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:00.887354+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:01.500128+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:01.501552+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.502038+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.502729+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.503241+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.504438+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.504454+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:01.831016+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.831492+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:01.831948+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.831988+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.832424+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.832860+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.836785+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.836820+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:01.994164+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.994631+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:01.996159+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.016633+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.016663+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:02.160706+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:02.253657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:02.254399+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.254409+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.255216+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.255261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:02.255487+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.255487+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.255953+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.255963+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.256003+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.406190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:02.500670+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.501111+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:02.501156+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:04.361962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:04.362578+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:04.362593+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:04.463148+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:05.225398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:05.225874+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:05.334889+00:00", "trade", 12.775, 2.0]
["2026-09-03T14:33:07.628639+00:00", "trade", 12.775, 850.0]
["2026-09-03T14:33:08.080169+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:08.080660+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:08.080691+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:08.087111+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:08.090128+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:08.090138+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:33:08.181139+00:00", "trade", 12.77, 4.0]
["2026-09-03T14:33:08.181140+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:08.181148+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:33:08.181151+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:33:08.181220+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:08.181260+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:08.182152+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.182207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.182648+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.182653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.183150+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.183200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.183626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.183691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.184162+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.184207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.184648+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.184648+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.185129+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.185129+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.185620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.185620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.186091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.186112+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.186583+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.186603+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.187089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.187109+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.187565+00:00", "trade", 12.76, 1000.0]
["2026-09-03T14:33:08.187610+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.187610+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188607+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188643+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.188846+00:00", "trade", 12.7524, 44.0]
["2026-09-03T14:33:08.188933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189094+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189174+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189174+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189450+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189640+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.189876+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190061+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190612+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.190808+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.191053+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.191053+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.191073+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.191274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.191529+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.424965+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.626365+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.626425+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.626515+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.626550+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.626746+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.626776+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.626860+00:00", "trade", 12.76, 38.0]
["2026-09-03T14:33:08.626956+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.626966+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.627031+00:00", "trade", 12.76, 4.0]
["2026-09-03T14:33:08.627251+00:00", "trade", 12.76, 83.0]
["2026-09-03T14:33:08.627254+00:00", "trade", 12.76, 17.0]
["2026-09-03T14:33:08.627322+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.627377+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.627512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.627693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.627768+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:08.628014+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.628309+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.628354+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.628590+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.629096+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.629557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.657950+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.658000+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.658927+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.752635+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.753552+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.839287+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.847526+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.905194+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.993870+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:08.994346+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.994569+00:00", "trade", 12.76, 20.0]
["2026-09-03T14:33:08.994572+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:33:08.994813+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:33:08.994852+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.994852+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:08.994907+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.994982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.994987+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995128+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995433+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995564+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995579+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995900+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.995910+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.997709+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:08.998155+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.005953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.067650+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.071349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.102488+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:09.102909+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:09.106824+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.107280+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.107285+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.138274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.138619+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.138755+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.138790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.139211+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.139717+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.246591+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.247058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.247058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.247544+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:09.247970+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:09.254505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.254981+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:09.255011+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.152027+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.152027+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.152027+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.152082+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.152528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.153345+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.153400+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.154318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.156062+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.156077+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.157219+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.201214+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.201700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.545995+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.546010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.549909+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:10.734664+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.014240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.014260+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.014556+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.014626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.014932+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.015172+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.015553+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.015613+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.015738+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.018490+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.018596+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.019086+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.019292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.019568+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.019678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.020044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.020044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.020545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.020545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.021031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.021086+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.021242+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.021527+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.021532+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.022003+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.022028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.022520+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.022520+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.022986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.023006+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.023492+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.023492+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.023963+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.023973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.024454+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.024474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.024971+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.025001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.025457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.025482+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.025933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.025948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.026414+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.026434+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.026910+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.026920+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.027391+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.027406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.028043+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.028053+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.028549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.028564+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.029045+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.029065+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.029541+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.030002+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.030037+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.030469+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.030534+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.030950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.031025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.031406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.031496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.031531+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.032012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.032022+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.032483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.032503+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.033000+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.033481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.033496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.033937+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.033992+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.034403+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.034478+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.034899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.034964+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.035375+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.035450+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.035826+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.035932+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.036287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.036438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.036764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.036914+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.037235+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.037390+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.037400+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.037881+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.037881+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.038377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.038377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.048331+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.048807+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.254051+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.254362+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.278103+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.356911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.421545+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:33:11.522846+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.588554+00:00", "trade", 12.7586, 10.0]
["2026-09-03T14:33:11.690856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.690886+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:11.690931+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.001561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.032023+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.032159+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.032424+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.033071+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.055043+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.055058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.303104+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:12.840621+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:12.840623+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:12.840624+00:00", "trade", 12.76, 50.0]
["2026-09-03T14:33:12.840627+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:12.840724+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.840729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.840779+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.840839+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.840864+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.840899+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.841000+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:33:12.841525+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.841686+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.841851+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.842022+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.842107+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.842147+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.843595+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.851489+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.852005+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.852527+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.852547+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.852983+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.853008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.853008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.853238+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.853710+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.853710+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.941874+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.942145+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:12.942356+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.321443+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.321709+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.321879+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.321919+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.321959+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.321959+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.322020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.322185+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.322185+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:13.375162+00:00", "trade", 12.7586, 10.0]
["2026-09-03T14:33:13.483549+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.483554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.483609+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.484151+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.484627+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.484627+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.484767+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.485248+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.485278+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.494094+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.494520+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.494811+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.494881+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.495337+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.495357+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.495377+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.600823+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.609534+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.609855+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.700511+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701007+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701217+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701528+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701593+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701714+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701723+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.701739+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.702054+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.702420+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.702987+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.703037+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.703673+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.705492+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:13.716148+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:14.539448+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:14.543077+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:14.543080+00:00", "trade", 12.75, 36.0]
["2026-09-03T14:33:14.543157+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.543247+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.543257+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.543257+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.543322+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.543672+00:00", "trade", 12.75, 2.0]
["2026-09-03T14:33:14.543675+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:33:14.543816+00:00", "trade", 12.75, 75.0]
["2026-09-03T14:33:14.544049+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.544094+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.544219+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.544460+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.544991+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.546074+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.582240+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.582761+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.583072+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.583568+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.584931+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.590570+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.602784+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:14.898864+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.211463+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.577605+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.664271+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.751524+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.751870+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.752351+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.752541+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.752591+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.753047+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.820777+00:00", "trade", 12.75, 6.0]
["2026-09-03T14:33:15.853176+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.853702+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.854143+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.854168+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.854258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.854664+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.854694+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.855135+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.855181+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.855657+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.855657+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.856158+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.856609+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.856664+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.857065+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.857120+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.857586+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.857616+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.857661+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.858072+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.858082+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.858584+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.858584+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.859100+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.859100+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.859541+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.859546+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.860047+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.860503+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.860583+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.860974+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.861065+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.861420+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.861506+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.861531+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.862017+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.862017+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.862463+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.862463+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.862944+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.862984+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.863455+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.863455+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.863937+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.863977+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.864408+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.864428+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.864899+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.864939+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.865385+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.865385+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.865821+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.865861+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.865861+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866297+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866297+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866382+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866387+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866828+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.866843+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867269+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867294+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867329+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867329+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867745+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867776+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867806+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.867826+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868247+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868267+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868302+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868307+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868738+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868738+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.868788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.869264+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.869264+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.869304+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.869304+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.921980+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:15.923212+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.923654+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:15.923689+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.001429+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.001915+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.001950+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.002426+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.002426+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.002431+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.002912+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.266680+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.266966+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.267151+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.267166+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.267262+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.269928+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.406684+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.407125+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.407180+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.411019+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.529120+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.529180+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.529641+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.566389+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.566890+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:16.891748+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.891999+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.892200+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:16.892235+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.052190+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:17.301649+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.302166+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.337249+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:17.635549+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:17.842297+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:17.850666+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:17.850987+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.851448+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.851473+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.851514+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:17.853874+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:17.862946+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:18.182842+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:18.183288+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:18.183339+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:18.183369+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:18.186927+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:18.187418+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:18.694395+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:19.483825+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:19.547702+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:19.547707+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:19.547852+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:19.985128+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:22.367581+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:22.414852+00:00", "trade", 12.7473, 782.0]
["2026-09-03T14:33:22.416136+00:00", "trade", 12.7605, 44.0]
["2026-09-03T14:33:22.432342+00:00", "trade", 12.7473, 2.0]
["2026-09-03T14:33:22.912688+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:23.657346+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:23.657592+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:23.657722+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:23.773295+00:00", "trade", 12.7474, 3.0]
["2026-09-03T14:33:23.874867+00:00", "trade", 12.75, 417.0]
["2026-09-03T14:33:23.874869+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:23.874870+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:33:23.874909+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:33:23.874909+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.874914+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.874918+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:33:23.874970+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.874970+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:23.874980+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875005+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875065+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875234+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:33:23.875461+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875586+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875601+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875676+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875847+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875892+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.875902+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.876117+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.876182+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.876318+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.876588+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.876638+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.876689+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.876729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.876904+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.877165+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.877586+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:33:23.877652+00:00", "trade", 12.75, 250.0]
["2026-09-03T14:33:23.877742+00:00", "trade", 12.75, 81.0]
["2026-09-03T14:33:23.878252+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878333+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878358+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878488+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878718+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878729+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878743+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878774+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.878819+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.879596+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.879616+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.889264+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:23.889740+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:23.889897+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:33:23.889897+00:00", "trade", 12.76, 78.0]
["2026-09-03T14:33:23.889950+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:33:23.890181+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890256+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890512+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890512+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890537+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890552+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890607+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890747+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.890938+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.898044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.898150+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.904229+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.904645+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.906048+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.906695+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.907201+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.907437+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.907667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.916654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.921180+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.921636+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.921671+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.922112+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:23.994163+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.181033+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.181544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.206138+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.207892+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.215691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.489116+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:33:24.489480+00:00", "trade", 12.76, 400.0]
["2026-09-03T14:33:24.489919+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.490495+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:24.490670+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.490679+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:33:24.490831+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.491182+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.491182+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.491212+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.561053+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.592332+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:24.688629+00:00", "trade", 12.7499, 113.0]
["2026-09-03T14:33:25.012543+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.027253+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:33:25.029438+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.344659+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.453368+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.730106+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.732923+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.732958+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.732963+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.733008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733015+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.733019+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.733023+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733048+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733084+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733154+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733159+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733655+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.733710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.734116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.734166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.734346+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.735434+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.735504+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.736256+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.736672+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.740140+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.743112+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.746360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.847732+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.847732+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.848634+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.848709+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.897299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.897405+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.898086+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.898235+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898239+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898292+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.898357+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.898402+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:25.898520+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898557+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:33:25.898557+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:25.898563+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898563+00:00", "trade", 12.76, 75.0]
["2026-09-03T14:33:25.898592+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898608+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:25.898608+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:25.898632+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898635+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898683+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:33:25.898698+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898755+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.898928+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:25.899128+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:25.899129+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899129+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899199+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899200+00:00", "trade", 12.76, 68.0]
["2026-09-03T14:33:25.899249+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899354+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899410+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899410+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899640+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.899640+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.900030+00:00", "trade", 12.7566, 40.0]
["2026-09-03T14:33:25.901369+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:25.957620+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:26.487058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487084+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487119+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487144+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487424+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.487740+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.489154+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.501799+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.502821+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.510469+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.513012+00:00", "trade", 12.7674, 20.0]
["2026-09-03T14:33:26.548249+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.548700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.565145+00:00", "trade", 12.765, 45.0]
["2026-09-03T14:33:26.593697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.594605+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.688177+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.689009+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.689536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.689982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.881914+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.881989+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.931797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.934108+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:26.934574+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:26.934644+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.962596+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:26.962596+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.059797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.059797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.060389+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.060484+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.293599+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.294531+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.294982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.391968+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.798952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.799007+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.799699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.799799+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.799821+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:33:27.799939+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:33:27.799949+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:27.799950+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:33:27.799965+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:27.799969+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800050+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800065+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800095+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800180+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800265+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:33:27.800365+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:33:27.800405+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800511+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800536+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800546+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800606+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800716+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800746+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800806+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.800877+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.801002+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.801042+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.802295+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.803859+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:27.901020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.452523+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.729222+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.729568+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.729638+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.729728+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.730189+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.730204+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.730705+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.730761+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.802797+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.803739+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.806937+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:28.807353+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:29.476596+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:29.476611+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:29.477092+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:29.563864+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:29.563909+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:29.564210+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:29.564706+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:29.564721+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:29.564721+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:29.564896+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:29.994279+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:33:30.111859+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.111919+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.111924+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.111999+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.112214+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.112225+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.112676+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.112846+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.114174+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.114615+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.130678+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.131125+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.131526+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.131621+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.131636+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.131781+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.132272+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.132292+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.235483+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.326049+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.326079+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.427721+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.428387+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.430938+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.455808+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.456113+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.456589+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.456805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.470232+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.470969+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.582770+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.606216+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.606396+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.606717+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.606887+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.606932+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.607173+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.607173+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.607298+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.607313+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.607313+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.665968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:30.685063+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:31.009167+00:00", "trade", 12.755, 5.0]
["2026-09-03T14:33:31.010538+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:31.014526+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:33:31.019632+00:00", "trade", 12.755, 49.0]
["2026-09-03T14:33:31.025258+00:00", "trade", 12.755, 9.0]
["2026-09-03T14:33:31.434353+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:31.435124+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.435245+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.435505+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.435606+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.435646+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.438252+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.439510+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:31.951193+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:31.952992+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:32.099591+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:32.214238+00:00", "trade", 12.745, 5.0]
["2026-09-03T14:33:32.346292+00:00", "trade", 12.7516, 27.0]
["2026-09-03T14:33:32.398348+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:32.398844+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:32.398889+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:32.500065+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:32.690659+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:32.835241+00:00", "trade", 12.75, 40.0]
["2026-09-03T14:33:34.384436+00:00", "trade", 12.75, 25.0]
["2026-09-03T14:33:34.819818+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:34.819908+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:34.820249+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:34.820324+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:34.820330+00:00", "trade", 12.75, 9.0]
["2026-09-03T14:33:34.820333+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:33:34.820344+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.820474+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.820514+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:34.820564+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:33:34.820575+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.820625+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.820945+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.821036+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.821076+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.821106+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.821156+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.824038+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.859933+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.860043+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:34.926802+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:35.178567+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:35.588122+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:35.589515+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.590478+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.590573+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.594081+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.695382+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.860044+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.879997+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.880007+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.880057+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.880668+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.880684+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.886131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.940501+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.940867+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.941423+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.941614+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:35.989267+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.989442+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.989753+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:35.989753+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:36.103058+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:37.106451+00:00", "trade", 12.7593, 85.0]
["2026-09-03T14:33:37.106973+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:37.129134+00:00", "trade", 12.7593, 1.0]
["2026-09-03T14:33:37.394072+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.394082+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.394122+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.394132+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.394192+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.394778+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.395224+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.395259+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.397826+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.431496+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.471661+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.472062+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.472549+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.472589+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.472644+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.473020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.473080+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.473566+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.473591+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.474047+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.476327+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.478012+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.497685+00:00", "trade", 12.755, 10.0]
["2026-09-03T14:33:37.498260+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.498966+00:00", "trade", 12.7583, 40.0]
["2026-09-03T14:33:37.521540+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.522041+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.522041+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.522066+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.522497+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.542430+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.809071+00:00", "trade", 12.7553, 1.0]
["2026-09-03T14:33:37.810438+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.820352+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.820422+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.820888+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.821244+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.821529+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.864652+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.982307+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.982648+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.982693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:37.982768+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:37.982994+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:37.982994+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:38.056434+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:38.898173+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:39.526358+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:41.420245+00:00", "trade", 12.75, 28.0]
["2026-09-03T14:33:41.420804+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:41.437428+00:00", "trade", 12.75, 28.0]
["2026-09-03T14:33:41.538851+00:00", "trade", 12.75, 28.0]
["2026-09-03T14:33:41.640627+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.640687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.640700+00:00", "trade", 12.75, 16.0]
["2026-09-03T14:33:41.640702+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.640702+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.640722+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.640767+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.641197+00:00", "trade", 12.75, 12.0]
["2026-09-03T14:33:41.641264+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.641935+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.643459+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:41.643900+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.199010+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:33:42.200104+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.200380+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.806134+00:00", "trade", 12.7514, 100.0]
["2026-09-03T14:33:42.864907+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.865373+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.886949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.934217+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.935094+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:42.988356+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:43.033488+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:43.053762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:43.053762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:33:43.054218+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:43.054583+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:43.054599+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:43.054809+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:43.055313+00:00", "trade", 12.75, 28.0]
["2026-09-03T14:33:43.056308+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:43.059099+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:33:43.126916+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:43.127001+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:43.127056+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:43.228899+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.027415+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.185862+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.186659+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.186965+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187220+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187225+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187270+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187466+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187496+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187546+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.187927+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.188047+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.188408+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.196933+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.197384+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.197384+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.198151+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.199114+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.337217+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.338861+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.441656+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:44.931081+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.282107+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.302275+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.306149+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.383654+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.383709+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.383804+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.384050+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.384260+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.384285+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.384305+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.384611+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.384626+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.384631+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.386340+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.386360+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.388175+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.388631+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.394500+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.426962+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.460848+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.460863+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.461319+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.463815+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.688680+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.692369+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.692825+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.860073+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.860274+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.860279+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.860289+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.860735+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.860760+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.860805+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.860825+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.860920+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.861221+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.861231+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.861301+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.862639+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.863085+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.865486+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.869696+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:45.870157+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.870633+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.871089+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.871149+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.871225+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.871616+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.871686+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.872112+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.872147+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.872588+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.872613+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.873079+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.873079+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.873575+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.873575+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.874052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.874052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.874542+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.874603+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.875109+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.875229+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.876272+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.876272+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.876758+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.876758+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.877249+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.877254+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.877725+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.877755+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.878216+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.878216+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.878702+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.878712+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.879179+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.879214+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.879670+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.879670+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.880161+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.880171+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.880642+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.880657+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.881133+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.881133+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.881609+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.881639+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.882100+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.882116+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.882597+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.882597+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.883073+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.883088+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.883564+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.883584+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.884045+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.884050+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.884646+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.884662+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.885233+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.885258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.885704+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.885739+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.886220+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.886671+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.886716+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.887163+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.887213+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.887614+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.887684+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.888080+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.888180+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.888546+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.888641+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.889007+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.889132+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.889458+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.889623+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.889929+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.913620+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.913811+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.914087+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.918658+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.919114+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.958482+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:45.958978+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.000994+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.404454+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.404945+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.405231+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.405361+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.405366+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.405426+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.405451+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.408679+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.409160+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.434686+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.439518+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.439558+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.439999+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.441938+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.788288+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.788739+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.789055+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.789150+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.789155+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.789185+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.789240+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.789290+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.789310+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.790062+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.790744+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:46.791014+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.791487+00:00", "trade", 12.745, 7.0]
["2026-09-03T14:33:46.791490+00:00", "trade", 12.745, 25.0]
["2026-09-03T14:33:46.791715+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:33:46.791751+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.791952+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.822018+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.822660+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.822986+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.823196+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.823281+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.823482+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.823557+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.828023+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.828469+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.848130+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.897052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.899493+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.901773+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.902710+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.909291+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.909512+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.910003+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.910033+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.910384+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:46.912539+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:47.348256+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:47.348266+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:47.349274+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:48.394001+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:48.405163+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:48.405669+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:48.887414+00:00", "trade", 12.7448, 2.0]
["2026-09-03T14:33:48.908996+00:00", "trade", 12.7448, 1.0]
["2026-09-03T14:33:49.124823+00:00", "trade", 12.7439, 100.0]
["2026-09-03T14:33:49.206480+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:49.594840+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:49.843002+00:00", "trade", 12.7467, 2.0]
["2026-09-03T14:33:49.869529+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.137462+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.138098+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.138154+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:50.138615+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:50.138655+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:50.138665+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:50.141607+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.142118+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.142544+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.142599+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.142669+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.143080+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.143110+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.143541+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.143596+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.144083+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.144083+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.144594+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.145000+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.145050+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.145461+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.147085+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.308178+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.469773+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:50.475402+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:50.475903+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:51.059106+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:51.344035+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:51.344516+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:51.344537+00:00", "trade", 12.74, 8.0]
["2026-09-03T14:33:51.591814+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:51.671710+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:51.671770+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:51.672086+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:51.674366+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.509469+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:52.509471+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:33:52.509471+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:33:52.509556+00:00", "trade", 12.7382, 190.0]
["2026-09-03T14:33:52.510497+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:52.511118+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:33:52.511907+00:00", "trade", 12.74, 7.0]
["2026-09-03T14:33:52.512091+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:52.512094+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:33:52.512206+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:33:52.512326+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.512572+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.512577+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.512577+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.512887+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.568340+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.568685+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.568836+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.568871+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.569036+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.569502+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.569517+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.572354+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.572795+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.572800+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.578313+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.675169+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:52.720748+00:00", "trade", 12.74, 102.0]
["2026-09-03T14:33:53.186471+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:53.186717+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:53.679300+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:53.866335+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.190692+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.190953+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191078+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191103+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191118+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191138+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191193+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.191329+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191785+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.191980+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.193298+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.193318+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.209548+00:00", "trade", 12.7314, 1.0]
["2026-09-03T14:33:54.338945+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.339426+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.340850+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.811405+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.811926+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.904401+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.904908+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.904953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.904978+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.905314+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.905514+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.905514+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.905529+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.905985+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.906476+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.906506+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.906526+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.906957+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.907013+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.907028+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.907038+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.907454+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.907464+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.907524+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.907525+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:33:54.907539+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.907915+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.907950+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.908035+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.908035+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.908396+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.908411+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.908511+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.908511+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.908852+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.908867+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.908952+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.908982+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.909313+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.909313+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.909428+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.909443+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.909759+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.909789+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.909899+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.909915+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.910230+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.910230+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.910381+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.910391+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.910711+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.910711+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.910837+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.910852+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.911142+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.911187+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.911318+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.911333+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.911629+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.911634+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.911794+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.911794+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.912075+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.912075+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.912250+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.912270+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.912541+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.912556+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.912756+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.912756+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.912997+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.913197+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.913197+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.913473+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.913663+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.913939+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.914150+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.914401+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.914616+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.914871+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.915077+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.915338+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.915538+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.915773+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.916014+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.916235+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.916470+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.916701+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.916956+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.917157+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.917407+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.917623+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.917903+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:54.918089+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.918355+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:54.918545+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.962134+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:54.962610+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.021751+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.185997+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.426585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.427036+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.427086+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:55.427507+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.427552+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.427577+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.427993+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.428033+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.428058+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:55.428058+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:33:55.428439+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.428444+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.428524+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.428564+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.428900+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.428915+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.437639+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:33:55.577925+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.628029+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.672435+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:33:55.772353+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.772814+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:33:55.773275+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:55.875277+00:00", "trade", 12.73, 22.0]
["2026-09-03T14:33:55.875767+00:00", "trade", 12.73, 4.0]
["2026-09-03T14:33:55.901737+00:00", "trade", 12.7482, 16.0]
["2026-09-03T14:33:55.974359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.974369+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.974424+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.974940+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975025+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975381+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975386+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975501+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975522+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975837+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.975963+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.976003+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.976005+00:00", "trade", 12.73, 250.0]
["2026-09-03T14:33:55.976614+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:55.976785+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.011547+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.024368+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.024709+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.279435+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.534603+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.535129+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.536868+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.775792+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:56.785500+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:56.786507+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:56.888001+00:00", "trade", 12.73, 26.0]
["2026-09-03T14:33:57.496914+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:57.555443+00:00", "trade", 12.73, 250.0]
["2026-09-03T14:33:57.744181+00:00", "trade", 12.744, 17.0]
["2026-09-03T14:33:58.052592+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:58.328473+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:33:58.329381+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:33:58.665404+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:33:59.398887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.398957+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.399012+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.399017+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.399083+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.425270+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.426182+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.503010+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.770713+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.771409+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.771489+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.771845+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.771890+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.771895+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.771975+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.771995+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.772010+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.772411+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.772456+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.772487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.772862+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.772862+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.773694+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.774176+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.774211+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.774657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.774697+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.775123+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.775178+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.780716+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.885877+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.886333+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.886398+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.886398+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.886819+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.889134+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:33:59.889174+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.889650+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.890122+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.890122+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.890242+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.890608+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.890688+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.891084+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.891139+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.891575+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.891610+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.892337+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.892492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.892988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.893039+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.893480+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.893495+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.893976+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.893981+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.894472+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.894472+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.895003+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.895008+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.895489+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.895509+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.895996+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.895996+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.896482+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.896953+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.896973+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.897399+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.897469+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.897875+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.897965+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.898336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.898441+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.898812+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.898923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.899249+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.899399+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.899730+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.899895+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.899915+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.900356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.900386+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.900852+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.900857+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.901338+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.901349+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.901820+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.901830+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.902296+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.902331+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.902802+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.902812+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.903313+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.903764+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.903814+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.904230+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.904300+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.904696+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.904797+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.905157+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.905258+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.905614+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.905739+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.906090+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.906215+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.906536+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.906711+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.907002+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:33:59.994310+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.001331+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.430187+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.433084+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.434097+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.434102+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.434142+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.434453+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.434463+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.439715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.492787+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.492847+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.494170+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.494751+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.495212+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.495232+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.495678+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.498515+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.608748+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.609916+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.610357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.610382+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.610843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.611975+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.612432+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.617007+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.617032+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.618591+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.719642+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.948266+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.949118+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:00.949309+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:00.949539+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:00.949539+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:00.949574+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.949619+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.949639+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.950080+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:00.952962+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.254495+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.347627+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.348078+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.348614+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.348684+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.348699+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.348765+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.350088+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.350123+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.350148+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.350148+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.483651+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.483951+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:01.483977+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.484453+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.484568+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.484949+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.485024+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.485425+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.485485+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.485911+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.485921+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.485956+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.486397+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.486437+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.486934+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.486939+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.487415+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.487896+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.487916+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.488342+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.488412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.488808+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.488893+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.489289+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.489359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.489635+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.489851+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.490091+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.490347+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.490562+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.490813+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.491033+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.491314+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.491484+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.491790+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.491931+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.492276+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.492402+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.492767+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.492878+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.493249+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.493324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.493735+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.493795+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.494226+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.494251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.494707+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.494722+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.495188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.495188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.496687+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.497138+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.497173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.497599+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.497654+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.498060+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.498130+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.498135+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.498616+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.498626+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.499108+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.499108+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.499599+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.499614+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.500080+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.500080+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.500561+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.500576+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.501052+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.501067+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.501538+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.501553+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.502020+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.502040+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.502526+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.502526+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.503017+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.503017+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.503483+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.503498+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.503979+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.503989+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.710486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.711443+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.713217+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.878165+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.879057+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.879223+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.879258+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.879784+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:01.982133+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.001619+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.012284+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.012344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.013061+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.013282+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.013462+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.013502+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.013547+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.013583+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.013603+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.014049+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.015667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.168213+00:00", "trade", 12.725, 144.0]
["2026-09-03T14:34:02.169232+00:00", "trade", 12.7205, 424.0]
["2026-09-03T14:34:02.170286+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.174269+00:00", "trade", 12.72, 11.0]
["2026-09-03T14:34:02.194342+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:34:02.204509+00:00", "trade", 12.725, 91.0]
["2026-09-03T14:34:02.298882+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.635468+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.635949+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.635980+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.635980+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.635985+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.636521+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.637844+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:02.637864+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.638360+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.644890+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.659697+00:00", "trade", 12.7552, 16.0]
["2026-09-03T14:34:02.664156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.664472+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.700254+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:34:02.701388+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:34:02.701433+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:34:02.702648+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.703139+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.705631+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:34:02.931643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.931643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:02.932084+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.163290+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.165330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.165891+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.165976+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.165996+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.167535+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.170277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.181679+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.182135+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.270991+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.442620+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.531637+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.531682+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.532353+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.532519+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.693101+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.693201+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.693307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.694439+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.694439+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.694875+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.694880+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.696018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.696454+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.705526+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.705581+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:03.705581+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.705584+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:03.705587+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:03.705587+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:03.705696+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.705698+00:00", "trade", 12.73, 253.0]
["2026-09-03T14:34:03.706453+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.706533+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.706578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.706598+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.706598+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.973008+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:03.973454+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.065673+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.066460+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.066535+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.069187+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.069412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.069968+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.070369+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.070374+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.071843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.079351+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.153948+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.153959+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.171981+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.172001+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.224306+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.224657+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.224777+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.224782+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.224822+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.224987+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.225118+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.225444+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.225544+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.225619+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.226075+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.234235+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.234691+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.235137+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.274841+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.274947+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.275267+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.275277+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.275352+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.275398+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.275398+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.275433+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.275799+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.275834+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.275879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.276676+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.277277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.277788+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.284800+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.284815+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.285251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.317107+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.317688+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.398175+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.398230+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.398285+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.398591+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.398636+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.398651+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.398716+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.398736+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.398771+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.398831+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399197+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399237+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399267+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.399338+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399363+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399383+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.399754+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399864+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399899+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.399924+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399929+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399934+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.399959+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.400230+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.400240+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.400340+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.400350+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.400571+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.400796+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.402255+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:04.402711+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.403202+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.403638+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.403698+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.403783+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.404164+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.404229+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.404660+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.404680+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.405146+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.405162+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.405633+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.405643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.406119+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.406124+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.406600+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.406635+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.407106+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.407106+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.407577+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.407597+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.408063+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.408078+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.408560+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.408560+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.409041+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.409061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.409547+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.409547+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.410018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.410043+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.410509+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.410529+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.411005+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.411015+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.411507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.411507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.411993+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.411993+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.412479+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.412494+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.412950+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.412990+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.413441+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.413456+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.413957+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.414434+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.414439+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.518556+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.519173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.521619+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.569002+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.612500+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.726015+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.728433+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:04.729464+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:04.730601+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:05.187183+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.187294+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.187750+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.188040+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.198906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.198916+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.200440+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.240661+00:00", "trade", 12.725, 20.0]
["2026-09-03T14:34:05.303149+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.332519+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.343651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.501191+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.601756+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.601760+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.602627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.603104+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.614050+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.627236+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.944236+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.944607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.945283+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.988777+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.989348+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.989749+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.989754+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.989784+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.989799+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.989824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.989874+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.989915+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.990386+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.990646+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.990666+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.991875+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:05.991879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.992370+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.992796+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.992856+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.992952+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.993333+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.993398+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.993819+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.993854+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.994310+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.994330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.994816+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.994821+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.995307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.995307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.995778+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.995789+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.996270+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.996280+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.996756+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.996786+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.997237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.997267+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.997743+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.997743+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.998229+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.998229+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.998715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.998715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.999187+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.999202+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.999708+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:05.999708+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.000159+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.000194+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.000680+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.000680+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.001156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.001156+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.001632+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.001667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.002139+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.002615+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.002640+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.003076+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.003141+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.003517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.003597+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.004003+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.004073+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.004449+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.004564+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.004920+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.005061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.005371+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.005542+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.005837+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.006023+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.006293+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.006504+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.007667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.007712+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.008118+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.008163+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.008589+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.008659+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.009045+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.009140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.009501+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.009641+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.009962+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.010123+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.010438+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.010629+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.010894+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.011100+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.011356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.011591+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.011817+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.012072+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.012308+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.012543+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.012749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.013045+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.013205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.013516+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.013686+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.014002+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.014132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.014478+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.014603+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.014964+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.015084+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.015435+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.015535+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.015951+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.016032+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.016413+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.016488+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.016919+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.016949+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.017405+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.017440+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.017891+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.017906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.018392+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.018402+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.018883+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.018883+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.019365+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.019390+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.019856+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.019866+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.020347+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.020357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.020828+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.020843+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.021319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.021354+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.045056+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.045341+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.045372+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.327659+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.327804+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.328120+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.328120+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.328551+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.328591+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.340018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.423457+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.440688+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.590865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.591311+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.591772+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.592213+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.592234+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.650723+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.651204+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.669016+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.669858+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.669934+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.669964+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.670039+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.670279+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.670390+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.670405+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.670405+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.670470+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.670640+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.671061+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.671176+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.671312+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.671798+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.710946+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.711432+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:06.711467+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.813956+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.815866+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.833573+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.834185+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.834746+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.835227+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.871639+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.871639+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.934243+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:06.992672+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.001473+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.434965+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.435115+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.500740+00:00", "trade", 12.7313, 38.0]
["2026-09-03T14:34:07.587799+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.669664+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.670125+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.814759+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.814950+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.815416+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.815451+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.815902+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.815917+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.820578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.886004+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:07.886114+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:07.886290+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:07.886455+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:07.886510+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:07.886530+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.887006+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:07.896298+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.229246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.229863+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.230364+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:08.230454+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:08.230985+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:08.286047+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:08.316693+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:08.317687+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:08.329639+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:08.330442+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:08.730946+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:08.730966+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.731462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.731462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.731963+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.731963+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.732444+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.732459+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.732915+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.732930+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.733406+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.733406+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.733903+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.733903+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.734394+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.734394+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.734890+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.734890+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.735366+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.735396+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.735882+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.735882+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.736318+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.736328+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.736824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.736824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.737326+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.737326+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.737807+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.737807+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.738283+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.738293+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.738764+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.738809+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.739290+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.739290+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.739756+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.739761+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.740253+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.740278+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.740714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.740769+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.741200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.741210+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.741721+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.741726+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.742197+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.742197+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.742693+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.742693+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.743165+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.743210+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.743671+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.743671+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.744132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.744172+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.744613+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.744693+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.745134+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.745134+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.745595+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.745595+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.746092+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.746092+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.746573+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.746573+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.747054+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.747054+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.747575+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.747996+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.748051+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.748457+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.748532+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.748933+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.748999+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.749014+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.749495+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.749515+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.749976+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.750001+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.750442+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:08.750477+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:09.001600+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:09.403667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:09.404091+00:00", "trade", 12.72, 80.0]
["2026-09-03T14:34:09.404094+00:00", "trade", 12.72, 6.0]
["2026-09-03T14:34:09.404097+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:34:09.404097+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:34:09.404163+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:09.404213+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:09.404229+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.404284+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.404289+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.404349+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.404665+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.404795+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.405091+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.405306+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.405627+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.406118+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.409085+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.409541+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.409987+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.414748+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:09.513253+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.083932+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.083987+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:10.084959+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:10.313604+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:10.314106+00:00", "trade", 12.72, 4.0]
["2026-09-03T14:34:10.314195+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:34:10.314280+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:34:10.314285+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.314301+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:10.314761+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.314786+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.314982+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.315032+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.315192+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.315684+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.324780+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.432396+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.432416+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.556722+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.557013+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.557514+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:10.640581+00:00", "trade", 12.715, 10.0]
["2026-09-03T14:34:13.321906+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:13.321921+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:13.321921+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:13.321921+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:13.322001+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322041+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322116+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322171+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322337+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.322988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.323009+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.323389+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.323420+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.325088+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.325109+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.327926+00:00", "trade", 12.72, 425.0]
["2026-09-03T14:34:13.342846+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.343362+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.957148+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:13.959023+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:14.960738+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:15.721066+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:34:16.782841+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.221611+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.478021+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.478803+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.479465+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.480166+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.480196+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.480327+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.480412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.492937+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.538405+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.538751+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.693760+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.693770+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709313+00:00", "trade", 12.73, 109.0]
["2026-09-03T14:34:17.709317+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709362+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709367+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:17.709370+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:17.709432+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709527+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:17.709557+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:17.709559+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:17.709562+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:34:17.709572+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:17.709617+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.709678+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.709748+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.709948+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.710084+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.710324+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.710344+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.710590+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.710600+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.711387+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.711821+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:34:17.746771+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.747247+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.747267+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.747675+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:34:17.749182+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.751711+00:00", "trade", 12.735, 2.0]
["2026-09-03T14:34:17.760524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.760574+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.760579+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.760604+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.762223+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.762859+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:17.763911+00:00", "trade", 12.73, 3.0]
["2026-09-03T14:34:17.859234+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.298545+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.338810+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.775019+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.775489+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:34:18.775816+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776067+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776077+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776092+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776252+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776292+00:00", "trade", 12.73, 28.0]
["2026-09-03T14:34:18.776372+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776422+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.776568+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.802915+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.803357+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.803387+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.803417+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.803442+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.803482+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.803517+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.803918+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.803953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.803953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.805482+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.882475+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.903259+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.903736+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.904217+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.904247+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.904267+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:18.904292+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.904758+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:18.905234+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.065686+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.072337+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:19.072798+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:19.072828+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:19.072848+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:19.072883+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.073364+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.459514+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.625884+00:00", "trade", 12.735, 200.0]
["2026-09-03T14:34:19.625950+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.626862+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.740914+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.741776+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.742056+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.742232+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.788657+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.789013+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.789139+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.789189+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.789600+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.790081+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.790106+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.790502+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.891683+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.891808+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.892084+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.892264+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.892274+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.989491+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.990107+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:19.990107+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.223828+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.224129+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.224650+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.225116+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.225583+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.297434+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.297539+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.298105+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:20.298476+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:20.298566+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:20.298601+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:20.298637+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.299363+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.299363+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.306591+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.322210+00:00", "trade", 12.7365, 1900.0]
["2026-09-03T14:34:20.323215+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.323240+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.323275+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.323370+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.323706+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.332382+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.333434+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.528609+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.528689+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.530664+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.531045+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.531546+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.531621+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.531947+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.532338+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.532423+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.538799+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.543795+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.645853+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.670727+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.671459+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.772610+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.773141+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.902845+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.902865+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:20.903306+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.771799+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.772466+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.773161+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:34:21.773197+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.773202+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.773247+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.774280+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.774480+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:21.916283+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.368850+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.369292+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.369522+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.369547+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.471750+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.623617+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.776521+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.777964+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.778050+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.778416+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.778571+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.778616+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.778892+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.778997+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.779172+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.808077+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.808938+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.810377+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.810427+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.811735+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.853600+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.858541+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:22.947308+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:23.018362+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:23.391410+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:23.391836+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:23.546810+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:23.634509+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.272288+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.272658+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.272734+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.272794+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.273280+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.273345+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.273841+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.274322+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.274473+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.379693+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.380199+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.380685+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.382390+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.383382+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.459102+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.459263+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.459623+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.459719+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.460074+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.460496+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.477556+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.496261+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:24.496832+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:34:25.130536+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:25.130538+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:25.130538+00:00", "trade", 12.73, 50.0]
["2026-09-03T14:34:25.130756+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:34:25.130831+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.130897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.130907+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.130912+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.130952+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131207+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131473+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131528+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131528+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131603+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131628+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131673+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.131819+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.132004+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.132064+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.134134+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.158814+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:34:25.159825+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.160287+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.160387+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.160497+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.160743+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.160968+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.161374+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.161830+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.182550+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.228123+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.237500+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:25.694098+00:00", "trade", 12.7368, 10.0]
["2026-09-03T14:34:25.721712+00:00", "trade", 12.7447, 100.0]
["2026-09-03T14:34:25.795584+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.383955+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.384491+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.574188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.574298+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.575130+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.575295+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.628913+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.629139+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.629264+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.629429+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.629610+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.629966+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.630066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.630126+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.630141+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.680130+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.680611+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.680656+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.680872+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.680902+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.681067+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.681408+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:26.681869+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.013870+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150024+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150049+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150059+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150134+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150229+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.150685+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.150735+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.150795+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150831+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.150841+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.151322+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.151332+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.151437+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.151928+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.151989+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.152214+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152419+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152444+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152444+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152449+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152485+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.152685+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152695+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:27.152715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.153216+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.158769+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.375014+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.375029+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.448394+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.448850+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.454188+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.454459+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.676367+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.777302+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.777743+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:27.998865+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.304011+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.304643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.304668+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.389445+00:00", "trade", 12.7274, 1.0]
["2026-09-03T14:34:28.569428+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.582845+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.583321+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.583336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.585261+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.587596+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.606697+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.907318+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.907393+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.917803+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:28.918209+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.097901+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.098708+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.137405+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.138799+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.158912+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.187815+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.187921+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.188257+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.188257+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.188277+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.188337+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.188738+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.189099+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.189890+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:29.190211+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.190697+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.190737+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.191179+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.191179+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.191700+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.191735+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.193339+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.229615+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.229886+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:29.895057+00:00", "trade", 12.725, 10.0]
["2026-09-03T14:34:29.994331+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.299492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.299503+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.299602+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.300124+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.300540+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.300580+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.300580+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.301041+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.301447+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.301808+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.576988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.818332+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.818598+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819009+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819024+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819044+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819069+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819084+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819255+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.819545+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.820909+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:30.820929+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.821455+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.821896+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.821936+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.821996+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.822086+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.822382+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.822442+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.822598+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.823821+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:30.842826+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.001208+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.001654+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.001879+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.001925+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.002381+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.003754+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.003799+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.003824+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.004350+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.004350+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.004498+00:00", "trade", 12.725, 13.0]
["2026-09-03T14:34:31.004501+00:00", "trade", 12.725, 25.0]
["2026-09-03T14:34:31.004631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.004663+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:34:31.005127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.005162+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.005413+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.005433+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.005573+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.008565+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.082867+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.192749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.194132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.338170+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.443729+00:00", "trade", 12.7448, 100.0]
["2026-09-03T14:34:31.445085+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.549303+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.559748+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.559748+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.559748+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.560184+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.594277+00:00", "trade", 12.725, 2.0]
["2026-09-03T14:34:31.713574+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.713629+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714035+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714045+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714055+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714070+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714105+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714140+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.714591+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.716611+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.717994+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.763728+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:31.763773+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.894685+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.898239+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:31.898700+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.016801+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.017417+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.017523+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.019718+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.183237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.183658+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.183929+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.184144+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.184625+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.185066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.188560+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.350746+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:32.963503+00:00", "trade", 12.7312, 10.0]
["2026-09-03T14:34:33.057875+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:33.061077+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:33.190801+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:33.226160+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:33.992661+00:00", "trade", 12.7312, 112.0]
["2026-09-03T14:34:34.109553+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.109699+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.109994+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.110025+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.110050+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.110105+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.110120+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.110165+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.110170+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.110220+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.110656+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.110992+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.111047+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.111708+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.111729+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.111839+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.111864+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.112350+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.112646+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.112666+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.112816+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.113813+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.113844+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.114605+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.158545+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.181705+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.184296+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:34.187634+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.190712+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.191889+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.392843+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.393359+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:34.623302+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.024000+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.024066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.024587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.025018+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.026632+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.128499+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.128995+00:00", "trade", 12.725, 13.0]
["2026-09-03T14:34:35.129190+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:35.129201+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.129707+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.129752+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.139656+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.418931+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.820632+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.821354+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:35.830977+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.831012+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.831037+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.831974+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.832480+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.832480+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.834350+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.836916+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.851701+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:35.852288+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:37.177084+00:00", "trade", 12.7299, 50.0]
["2026-09-03T14:34:37.221271+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:37.221984+00:00", "trade", 12.73, 51.0]
["2026-09-03T14:34:37.222005+00:00", "trade", 12.73, 49.0]
["2026-09-03T14:34:37.222152+00:00", "trade", 12.73, 213.0]
["2026-09-03T14:34:37.222174+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:37.222366+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:34:38.283054+00:00", "trade", 12.7286, 2.0]
["2026-09-03T14:34:38.635965+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.636161+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.636166+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.636176+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.636236+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.639273+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.640957+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.676251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:38.677098+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.006738+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.007164+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.008196+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.015659+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.236483+00:00", "trade", 12.725, 65.0]
["2026-09-03T14:34:39.237412+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.238540+00:00", "trade", 12.72, 65.0]
["2026-09-03T14:34:39.809193+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.809710+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.809815+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:39.810206+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:39.810221+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:39.810276+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:39.899348+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:39.899448+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:39.899494+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.900030+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.900075+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.900140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.900391+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.901052+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.901203+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.901493+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.912469+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:39.916825+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.011771+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.106201+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.106667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.112205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.384448+00:00", "trade", 12.7619, 54.0]
["2026-09-03T14:34:40.436808+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.437615+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.456279+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.601104+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.615162+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.628529+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.628985+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.629311+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.632263+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.634453+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.634473+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.634523+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.635330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:40.721496+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.034796+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.034927+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.062372+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.062423+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.062492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.062908+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.063395+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.063435+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.063715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.064231+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.064507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.169537+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.170003+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.476047+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.476047+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:41.572054+00:00", "trade", 12.7303, 27.0]
["2026-09-03T14:34:41.687952+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.154688+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.155800+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.156046+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.156562+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.156577+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.157093+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.356664+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.356739+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.357205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.357661+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.357716+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.357781+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.358207+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.358257+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.358683+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.358713+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.359149+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.359180+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.359636+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.359651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.360127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.360137+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.360613+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.360613+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.361079+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.361094+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.361580+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.361605+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.362092+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.362092+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.362558+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.362578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.363059+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.363099+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.363540+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.363580+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.364011+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.364046+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.364512+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.364517+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.365019+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.365019+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.365049+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.365535+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.365981+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.366021+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.366417+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.366472+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.366928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.366958+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.367364+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.367454+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.367840+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.367935+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.368291+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.368417+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.368737+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.368883+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.369219+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.369374+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.369619+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.369845+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.370126+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.370341+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.370577+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.370822+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.371013+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.371293+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.371499+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.371795+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.371980+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.372301+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.372456+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.372777+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.372902+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.373243+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.373348+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.373729+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.373809+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.374220+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.374281+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.374702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.374742+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.375208+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.375223+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.375664+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.375724+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.376145+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.376155+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.440162+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.541058+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.640259+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.860894+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:42.860949+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.986132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:42.986578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:43.001349+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:43.036347+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:43.036452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:43.036718+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:44.372263+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:44.372633+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373090+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373109+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373109+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373175+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373190+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373215+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:44.373305+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373320+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.373761+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:44.498152+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:45.217189+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:45.217219+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.217279+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.217284+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.320635+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.455251+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.455251+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.488951+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:45.489412+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.098026+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.098046+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.098583+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.098638+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:46.099304+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:46.099620+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:46.101870+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:46.101991+00:00", "trade", 12.72, 13.0]
["2026-09-03T14:34:46.102001+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:46.102176+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:46.102186+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:46.102627+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.102657+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.103023+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.103164+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.103354+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.103595+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:46.103675+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:46.103715+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:46.103935+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:46.106000+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.106622+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.112596+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.112636+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.792916+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:46.792946+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.291092+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.291538+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.293478+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:47.293482+00:00", "trade", 12.715, 133.0]
["2026-09-03T14:34:47.294182+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:47.294206+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:47.294971+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.295289+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:47.295349+00:00", "trade", 12.715, 300.0]
["2026-09-03T14:34:47.295603+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.296089+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.296164+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.296164+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.296540+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.297803+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:47.299806+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:47.300138+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.300584+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.305541+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.322772+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.323288+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.323725+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.323725+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.325313+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.325744+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.332736+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.720604+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:47.746431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.129007+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.129312+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.129789+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.129789+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.237295+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.237445+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.237570+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.385202+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.385212+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.646699+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.647150+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.688489+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.982815+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.992272+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.993440+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.993590+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.995124+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:48.995760+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.225517+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.225538+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.225954+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.226399+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.506222+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:34:49.507218+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.507363+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.507379+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.507389+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.508020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.509343+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.509624+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.800520+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:34:49.803093+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.804020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.804065+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.804431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.804508+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:34:49.808318+00:00", "trade", 12.715, 11.0]
["2026-09-03T14:34:49.854906+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.855718+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.855833+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.855863+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.893733+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:49.894104+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.894419+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.894445+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.894452+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.894490+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.894497+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.894536+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.894565+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.894648+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.894771+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.894891+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.894975+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.895107+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.895147+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:49.895588+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.895623+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.896099+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:49.944281+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:49.944708+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:50.023796+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:51.644857+00:00", "trade", 12.7453, 300.0]
["2026-09-03T14:34:53.238627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.238627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.238682+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.239534+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.241664+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.242151+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.242937+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.743319+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.743690+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.747920+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.748922+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.749378+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.750360+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:53.771085+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.047473+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.124142+00:00", "trade", 12.7453, 100.0]
["2026-09-03T14:34:54.198643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.203148+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.203730+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.204071+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.204381+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:54.605065+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:55.276699+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:55.346486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:34:55.347197+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:55.347478+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:55.347543+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:55.347553+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:55.347975+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:55.347978+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:55.347993+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:55.348056+00:00", "trade", 12.72, 250.0]
["2026-09-03T14:34:55.348059+00:00", "trade", 12.72, 250.0]
["2026-09-03T14:34:55.348120+00:00", "trade", 12.72, 50.0]
["2026-09-03T14:34:55.348631+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:55.348655+00:00", "trade", 12.72, 30.0]
["2026-09-03T14:34:55.348664+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:55.348679+00:00", "trade", 12.72, 70.0]
["2026-09-03T14:34:55.348751+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:55.348781+00:00", "trade", 12.72, 125.0]
["2026-09-03T14:34:55.349208+00:00", "trade", 12.72, 125.0]
["2026-09-03T14:34:55.349229+00:00", "trade", 12.72, 230.0]
["2026-09-03T14:34:55.349452+00:00", "trade", 12.72, 50.0]
["2026-09-03T14:34:55.376230+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:34:56.837125+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:57.068816+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:57.330003+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:57.457898+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:34:57.459101+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:57.459110+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:57.459146+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:57.459181+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:57.459922+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:57.649133+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:57.649824+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.104256+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.609495+00:00", "trade", 12.715, 23.0]
["2026-09-03T14:34:58.840680+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.840725+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.841326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846002+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846263+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846333+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846403+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846839+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846839+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.846930+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.847431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.847456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:58.850578+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.359099+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.402432+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.402489+00:00", "trade", 12.71, 19.0]
["2026-09-03T14:34:59.402493+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:34:59.402495+00:00", "trade", 12.71, 108.0]
["2026-09-03T14:34:59.402558+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402608+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402628+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402661+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:34:59.402663+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402667+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:34:59.402698+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402733+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402808+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.402949+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:34:59.402954+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:34:59.403159+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.403355+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.403650+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.403796+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.404151+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.404213+00:00", "trade", 12.71, 45.0]
["2026-09-03T14:34:59.404234+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:34:59.404234+00:00", "trade", 12.71, 50.0]
["2026-09-03T14:34:59.404240+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:34:59.404240+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:34:59.404243+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:34:59.404243+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:34:59.404246+00:00", "trade", 12.71, 43.0]
["2026-09-03T14:34:59.404252+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:34:59.404448+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:34:59.404450+00:00", "trade", 12.71, 77.0]
["2026-09-03T14:34:59.404502+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.404573+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:34:59.404588+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:34:59.404653+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:34:59.404698+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.404963+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.404998+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.405159+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.405194+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.405294+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.405309+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.405384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.405715+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.406452+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.419042+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.542328+00:00", "trade", 12.7451, 100.0]
["2026-09-03T14:34:59.630946+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.653395+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.653836+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.655480+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.670365+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.697009+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.935517+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:34:59.994342+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:35:00.009463+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:35:00.009478+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:35:00.009528+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.009548+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.009573+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.009578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.009648+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.010084+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.010330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.010595+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.010796+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.011051+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.011192+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.011533+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.114643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.414918+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.414923+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.415399+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:00.415855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.520991+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521026+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521026+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521037+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521052+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521052+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521062+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521064+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:35:01.521064+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:35:01.521070+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:35:01.521072+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:35:01.521102+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:35:01.521112+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:35:01.521127+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:35:01.521133+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:35:01.521147+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:35:01.521157+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:35:01.521488+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521678+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521698+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521753+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521753+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521753+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521798+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521843+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.521919+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.522269+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.524364+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.524836+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.524836+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.531316+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.537892+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.537897+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.537961+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:35:01.537997+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:35:01.538072+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:35:01.538092+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:35:01.538112+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:35:01.538117+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:35:01.538237+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.538418+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.538648+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.538678+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.538749+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.543034+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.551654+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.569011+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.596737+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.596737+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.596787+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.622318+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.622363+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.622985+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.623616+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.623641+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.623671+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.640255+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.641158+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.641187+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.642566+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.642962+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.847759+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.848912+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.849634+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.853348+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.854345+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.854636+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.879505+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.888742+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.980210+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:01.980676+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.020453+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:35:02.020459+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:35:02.020511+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.020944+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:35:02.021167+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.021453+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.237582+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.531603+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.531638+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:02.531693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.531723+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.532214+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.532349+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.532555+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.532615+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.558030+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.558356+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:02.558517+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:02.558527+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:02.558537+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.558594+00:00", "trade", 12.75, 77.0]
["2026-09-03T14:35:02.558632+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.558678+00:00", "trade", 12.75, 77.0]
["2026-09-03T14:35:02.558678+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:35:02.558711+00:00", "trade", 12.75, 23.0]
["2026-09-03T14:35:02.558712+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.558727+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.558757+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.558892+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559180+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:35:02.559228+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559454+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559469+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559544+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559614+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559840+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.559865+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.560100+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.578625+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:02.578770+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.578830+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.578844+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:35:02.578844+00:00", "trade", 12.75, 54.0]
["2026-09-03T14:35:02.578931+00:00", "trade", 12.75, 77.0]
["2026-09-03T14:35:02.578934+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:35:02.578945+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.578964+00:00", "trade", 12.75, 45.0]
["2026-09-03T14:35:02.578965+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.578980+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.578985+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.579015+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:35:02.579015+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579116+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579171+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579562+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579632+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579737+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579752+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579752+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579782+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.579917+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.584122+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:02.584138+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:02.584178+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.584194+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:35:02.584197+00:00", "trade", 12.75, 32.0]
["2026-09-03T14:35:02.584233+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.584253+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.584704+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:02.584739+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.584759+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.585155+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.585210+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.585250+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.585260+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.587080+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.595815+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.595860+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:02.692075+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:03.201182+00:00", "trade", 12.7578, 92.0]
["2026-09-03T14:35:03.520858+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:35:03.520868+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:03.520923+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:03.521043+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:03.521053+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:03.521092+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:35:03.521093+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:35:03.521184+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.626083+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.626083+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.626134+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.626668+00:00", "trade", 12.75, 135.0]
["2026-09-03T14:35:03.626670+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.627333+00:00", "trade", 12.75, 46.0]
["2026-09-03T14:35:03.627353+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:35:03.627353+00:00", "trade", 12.75, 5.0]
["2026-09-03T14:35:03.627406+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.627512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.627667+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.627717+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.627742+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.627913+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.627928+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.628249+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:35:03.628329+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.982988+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.982993+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.983364+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.983479+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.983830+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.983915+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.984301+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.984401+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.984807+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.984827+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.985273+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.985299+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.985765+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.985765+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.986276+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.986722+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.986792+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.987208+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.987263+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.987639+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.987759+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.988125+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.988246+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.988566+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.988737+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.989073+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.989208+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.989529+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.989714+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.989965+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.990025+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.990065+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.990165+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.990205+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:03.990436+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:03.990456+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:04.341421+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:05.023380+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:05.023495+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:05.137023+00:00", "trade", 12.75, 30.0]
["2026-09-03T14:35:05.137672+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:05.138068+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:05.575083+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:06.050490+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:06.050521+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.360880+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.361216+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.362133+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.389052+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.389990+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.616268+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:07.874187+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:07.874192+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:07.874248+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:07.875160+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:07.882858+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:07.882913+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:07.882968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.020912+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.021273+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.021774+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.022310+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.022731+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.165341+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:08.165927+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:08.165962+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:08.166393+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:08.166458+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:08.631611+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:09.355264+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:09.356156+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.356186+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.356226+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.356236+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.357153+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.357293+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.357313+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.360616+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.398887+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.418404+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.418624+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.470067+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.584605+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.584745+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.586554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.586629+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.597069+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.610511+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.668765+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.668805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.668840+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.678213+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:09.716725+00:00", "trade", 12.751, 100.0]
["2026-09-03T14:35:10.243078+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:10.243233+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:10.540756+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:11.464305+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:11.464315+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:11.477531+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:11.545548+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:11.670741+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:12.097743+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:12.097767+00:00", "trade", 12.76, 11.0]
["2026-09-03T14:35:12.097769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.097777+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:12.097779+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:35:12.097783+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.097803+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.097813+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.097903+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.097918+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.097979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.098309+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.098485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.098540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.098540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.098675+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.098956+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.103366+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.115646+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.149621+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.150063+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.163164+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.163459+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.164296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.177949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.178064+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.206818+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.323115+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.356696+00:00", "trade", 12.7663, 750.0]
["2026-09-03T14:35:12.358875+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.385730+00:00", "trade", 12.7626, 36.0]
["2026-09-03T14:35:12.386756+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.390505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.391001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.398679+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.569657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.570118+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.570203+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:12.863010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.144290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.144540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.154208+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.154329+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:13.154344+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:13.154569+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:13.154875+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:13.154920+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.158163+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.158178+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.158679+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.159721+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.160659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.221554+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.221955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.222355+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.276660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.277116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.319697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.563072+00:00", "trade", 12.7692, 50.0]
["2026-09-03T14:35:13.643258+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:13.643323+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:14.080724+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:14.080764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:14.080774+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:14.081185+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:14.744906+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:14.809544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:15.388393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:15.706744+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:35:15.789457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:15.789949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.023416+00:00", "trade", 12.7674, 10.0]
["2026-09-03T14:35:16.029273+00:00", "trade", 12.7674, 1.0]
["2026-09-03T14:35:16.069078+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.352984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.353480+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.362893+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.363138+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.363459+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.363519+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.363613+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:35:16.363650+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.363675+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.363975+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.364101+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.364406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.377989+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.378410+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.378826+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.379096+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.821750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:16.821991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.283996+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.284061+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.285114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.285429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.484486+00:00", "trade", 12.7626, 20.0]
["2026-09-03T14:35:17.952208+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:17.953269+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.954502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:17.954973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:18.139678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:18.148720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:18.149161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:18.705243+00:00", "trade", 12.7633, 100.0]
["2026-09-03T14:35:19.029914+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:35:19.228831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.229282+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.372684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.375405+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.454263+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.454864+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.475769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.475774+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.476200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.476200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.476305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.476421+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.476716+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.476756+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.476912+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.476962+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.477052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.489381+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.489392+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.489397+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.489452+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.489848+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.489963+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.520601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521062+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521227+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521583+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521794+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521859+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.521904+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.522205+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.522601+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.522701+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.522776+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:19.522866+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.522891+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.522921+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.523332+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:19.523513+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.054567+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.072334+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.072720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.072781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.072786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.072836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.153227+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.153287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.154164+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.165311+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.556091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.556572+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.557214+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.559098+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.617693+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.617723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.618244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.618324+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.618775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.618836+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.619041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.619091+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.619497+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:20.619562+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:20.619648+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.619668+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.619973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620084+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620129+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620309+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.620570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.621973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.622003+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.630889+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.630934+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.630939+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.630985+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.631035+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.676438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.676483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.676553+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.677069+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.677260+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.677510+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.677711+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.677886+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.677886+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.716202+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.716258+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:20.716428+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:20.716694+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.716759+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.716784+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.716794+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.716859+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.717270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.717440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.717937+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.762573+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.763580+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.820135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.830384+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.830384+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.894843+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.895875+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.896371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.896376+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.896437+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.918975+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.994049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:20.998630+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.059891+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.061074+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.283483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.284556+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.284611+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.285212+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285212+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285292+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285513+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285683+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:21.285864+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285949+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.285949+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.286335+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.551065+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:21.943668+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:35:24.245340+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.245861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.245861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.246463+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.246779+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.246954+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.247229+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.247410+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.247460+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.247911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.247941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.248377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.248377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.248853+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.248868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.249350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.249350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.249836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.249871+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.250312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.250347+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.250823+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.250873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.251299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.251354+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.251785+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.251790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.251821+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.252266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.252272+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.252688+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:24.252753+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:24.252813+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:24.252833+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:24.253179+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:24.468376+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:24.468942+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:25.044071+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:35:25.695222+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:25.859874+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:25.860355+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:25.860355+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:26.081055+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:26.081146+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:26.081417+00:00", "trade", 12.76, 16.0]
["2026-09-03T14:35:26.081417+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:35:26.081627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:26.081742+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:26.081782+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:26.081872+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:26.081927+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:26.081938+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:26.081943+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:26.081978+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082013+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082098+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082268+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082328+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082454+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082499+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082709+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082745+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.082985+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.083456+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.084459+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.086468+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.092222+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.101544+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.102030+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.104251+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.106797+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.137124+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.138317+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.168554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.342789+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.343490+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.343731+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.343976+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.343991+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.369242+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.371101+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.734912+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.734917+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.773664+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.774291+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:26.774647+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:26.774767+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:26.774837+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:26.774927+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:26.774953+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:26.777644+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:26.779413+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:27.730678+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.730683+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.730743+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.730803+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.730858+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.731054+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.731129+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.731224+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.731645+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.731836+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.732066+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.732723+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.733204+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.733324+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.733395+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.734507+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.752806+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.755652+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.929993+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.930133+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:27.930459+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:27.930514+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:27.930532+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:35:27.930539+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:27.930569+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:27.930769+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:27.930779+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:28.014393+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:28.047903+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:28.047904+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:35:28.166386+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:35:28.166907+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:28.168786+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:28.229311+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:35:29.081945+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:29.189356+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.189396+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.189822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.189842+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.189902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.190002+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.190002+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.190068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.190729+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.191190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.193030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.198508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.198593+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.198823+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.200703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.229517+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.363646+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.441411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.441867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.529681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:29.994368+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.019543+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.020039+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.020049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.020505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.020505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.023061+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.023507+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.029426+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:30.661090+00:00", "trade", 12.7686, 1.0]
["2026-09-03T14:35:31.487307+00:00", "trade", 12.765, 70.0]
["2026-09-03T14:35:32.285563+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.544514+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.544730+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.552468+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.627346+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.654456+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.654711+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.654847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.655313+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.655343+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.655644+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.656155+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.658405+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.690121+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.690557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.691614+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.692085+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.712750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.712815+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.713010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.713286+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.713306+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.713351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.713772+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.713902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:32.893911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:33.260514+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:33.264528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:33.264619+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:33.264623+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:33.264623+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:33.264734+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:33.264784+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:33.264784+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:33.264849+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:33.264899+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.265365+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.265441+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:33.265471+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:33.265521+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.265591+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.265601+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.265672+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:33.265681+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.265841+00:00", "trade", 12.76, 12.0]
["2026-09-03T14:35:33.265991+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:35:33.272066+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.361108+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:33.370486+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.451194+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.491710+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.491755+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.491760+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.492582+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.493043+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.512545+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.512956+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.513206+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.513828+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.514915+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.515427+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:35:34.515790+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:35:34.516444+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.517166+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.517411+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.517411+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.517451+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.517687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.520769+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.522729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.523145+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.872527+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.873028+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.873469+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.873524+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.875990+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.876406+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.882435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.885503+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.885643+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:34.886290+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:34.886731+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:34.886801+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:34.886801+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:34.887763+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:34.889520+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:35:34.990873+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:35:35.122973+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.123108+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.123174+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.123349+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.123735+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:35.124166+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:35.124166+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:35.124166+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:35.124176+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:35:35.124206+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.124231+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.124246+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.124717+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.125158+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.126827+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.127288+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.133724+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.191747+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.276053+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.276534+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.332024+00:00", "trade", 12.7586, 6.0]
["2026-09-03T14:35:35.480893+00:00", "trade", 12.7334, 10.0]
["2026-09-03T14:35:35.482243+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.482279+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.604915+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.605863+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.606304+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.640891+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.641357+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.641372+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.641728+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.642239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.642675+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.650840+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.751930+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.752427+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.752427+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.767853+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.769086+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:35.876532+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:36.209375+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:36.913351+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:36.913827+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:36.913882+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:36.914769+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:36.920232+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.030665+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.033116+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.092221+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.097875+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.098166+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.110585+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.168659+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.169130+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.169175+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.169495+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.169982+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.170002+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.178567+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.179023+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.179038+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.179038+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.179464+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.303219+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.621016+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:37.622805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:41.748512+00:00", "trade", 12.7336, 37.0]
["2026-09-03T14:35:42.448299+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.452794+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.453160+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.453526+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.453862+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.483713+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.484239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.484640+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.484715+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.485141+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.494599+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.549054+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.549339+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.549956+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.550091+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.550427+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.639835+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.784048+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:42.784795+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.029999+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.030324+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.030495+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.030520+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.030946+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.039917+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.059454+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.059699+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.059900+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.060165+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.060246+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.060722+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.071748+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.072580+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.080091+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:35:43.110480+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.132848+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.133004+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.133485+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.216610+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:35:43.217590+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.217630+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.217696+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.218106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.218663+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.218863+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.219435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.707998+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:43.780759+00:00", "trade", 12.7617, 61.0]
["2026-09-03T14:35:44.734916+00:00", "trade", 12.7583, 10.0]
["2026-09-03T14:35:45.056047+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.056062+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.056062+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.056493+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.193600+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.235234+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.235304+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.235440+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.235605+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.235961+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.236683+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.577375+00:00", "trade", 12.7342, 111.0]
["2026-09-03T14:35:45.578737+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.607996+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.614522+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.945791+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.946071+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.946227+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.947184+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.947189+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.947575+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.947575+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.947605+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:45.951164+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.206882+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.416020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.417068+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.417183+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.417579+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.417579+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.417624+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.418035+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.448688+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.458717+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.459509+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.459980+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:46.530062+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:47.600540+00:00", "trade", 12.7521, 100.0]
["2026-09-03T14:35:48.075376+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.075837+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.075847+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.338508+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.379269+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.684647+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.715164+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.715610+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.715931+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.716417+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.818184+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.818696+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.818981+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.819172+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.820380+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:48.990710+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.001346+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.007089+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.008558+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.018957+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.019454+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.019890+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.020356+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.061138+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.216242+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.216247+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.216257+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.216819+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.219695+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.223790+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:49.223830+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:50.542931+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:50.542931+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:50.568135+00:00", "trade", 12.76, 33.0]
["2026-09-03T14:35:50.568147+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:35:50.568153+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:35:50.568156+00:00", "trade", 12.76, 67.0]
["2026-09-03T14:35:50.568186+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:50.568296+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:35:50.568306+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:50.568316+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:50.568318+00:00", "trade", 12.76, 403.0]
["2026-09-03T14:35:50.568377+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:50.568391+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:35:50.568422+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568497+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568567+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568577+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568803+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568827+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568978+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.568983+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569078+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569113+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569143+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569294+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569314+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569431+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:35:50.569705+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.569970+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.570421+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.570772+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:35:50.571028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.580911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.593456+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.594564+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.594568+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:35:50.594622+00:00", "trade", 12.76, 114.0]
["2026-09-03T14:35:50.594624+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.595501+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.595586+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.595616+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.599075+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.608412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.674890+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.675822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.675847+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.675877+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.676323+00:00", "trade", 12.77, 13.0]
["2026-09-03T14:35:50.676354+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.676509+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:50.676564+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.676815+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.676820+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.676990+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.677045+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.716655+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:35:50.783890+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:50.821296+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:35:50.884623+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:35:50.885002+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:35:50.885356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:50.885411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:50.885988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:50.886033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:50.886494+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:50.992972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.391531+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.420901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.521436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.717377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.717818+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.818388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.818388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.856468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:51.960992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.025817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.026247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.126622+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.126647+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.128250+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.129649+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.134370+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.229416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.254812+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.333910+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.397632+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.397782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.398554+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.532347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.532743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.533124+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.533129+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.533129+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.533295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.533721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.533751+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.636260+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.636716+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.669048+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.669619+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.669619+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:52.770459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.006161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.006922+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.007413+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.007739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.008782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.008792+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.008897+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.010812+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.011458+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.034042+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.036683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.036738+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:53.037380+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:53.037706+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:53.037876+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:53.091754+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.092276+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.092321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:53.196549+00:00", "trade", 12.775, 500.0]
["2026-09-03T14:35:53.420527+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:53.421063+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:53.532504+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:53.532549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:53.533065+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.205240+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.205746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.205792+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.205807+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:54.206162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.206248+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.206283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.206308+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.206338+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.206799+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.217505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.218031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.218041+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.218492+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.238119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.339144+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.422157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.422638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.422638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:54.422793+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:35:54.422879+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.422879+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:54.422880+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:35:54.422934+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:35:54.422989+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423094+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423159+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423279+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:35:54.423390+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423520+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423680+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423680+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423715+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423761+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.423911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.424958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.425700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.433358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.433790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.433790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.439393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.582642+00:00", "trade", 12.765, 25.0]
["2026-09-03T14:35:54.603494+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.603975+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.604305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.604536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.604892+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.605418+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.605839+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.648957+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:54.649473+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.144847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.144948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.188341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.401558+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.505386+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.505636+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.506829+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:55.528791+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:56.042279+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:56.823634+00:00", "trade", 12.7493, 13.0]
["2026-09-03T14:35:57.054756+00:00", "trade", 12.7674, 2.0]
["2026-09-03T14:35:57.296660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.389281+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.389336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.389882+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.389973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.390444+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.473827+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.555567+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.555727+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.570127+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.570477+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.571129+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.571580+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.897010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.922446+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.923228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.923282+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.923302+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:57.923378+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.025962+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.026012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.026598+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.467754+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.545263+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.692955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.692955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.840807+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:58.840867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.787566+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.885349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.885409+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.886041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.994399+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.998368+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.998378+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.998433+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.998984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.999100+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:35:59.999430+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:00.026124+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:00.026129+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:36:00.026184+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:36:00.026450+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.026500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.026505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.026505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.026650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.026746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.026846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027036+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027172+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027277+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027598+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.027718+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.029071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.033181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.072845+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.130653+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.399192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.399192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.399538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.399638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.400415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.440030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.689168+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.689509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.690015+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.792469+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.916509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.916564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.916634+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.917025+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.917271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.917366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:00.921230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.047150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.068651+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.068892+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.071262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.140983+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.668098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.668204+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.668259+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.668770+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.668955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.669492+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:01.669998+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:01.670945+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:01.671862+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:01.671862+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:01.674393+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.000084+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.746601+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.755843+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.755934+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:02.756643+00:00", "trade", 12.77, 63.0]
["2026-09-03T14:36:02.756650+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.756755+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.756800+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:02.756906+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.757131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:02.757141+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.757176+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.757843+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:36:02.759026+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.759226+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.761497+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.761637+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.773020+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:36:02.773310+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.778282+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.778768+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.781446+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:36:02.781449+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:02.781940+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.041323+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.041839+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.120171+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.141647+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.147170+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.147641+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.438764+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.439245+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.704908+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.722199+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:03.726655+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:04.383533+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:04.386721+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.387979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.389979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.392274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.406804+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.523411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.523452+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.931874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.932851+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.933182+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.933468+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.933613+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:04.936766+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.043796+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.043836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.044282+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.044292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.044748+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.046592+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.046717+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.046722+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.047394+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.047529+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.053734+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.349016+00:00", "trade", 12.77, 3.0]
["2026-09-03T14:36:05.753821+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:05.754252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:06.025459+00:00", "trade", 12.7686, 5.0]
["2026-09-03T14:36:06.114906+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:06.115382+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:06.569042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:06.569443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:06.569528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:06.861654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.130443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.130970+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.131080+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.157483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.157638+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.158124+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.205938+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.322095+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:07.322165+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.322591+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.323132+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.341992+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.421812+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.427746+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.427771+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.430428+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.674805+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.674855+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.681896+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.681952+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.734722+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.734742+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:07.926484+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:08.017856+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:08.029198+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:08.045025+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:36:08.045587+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:08.223777+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:36:08.640308+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.640313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.640378+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.640388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.640449+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.641085+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.641286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.641296+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.641331+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.642854+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.643045+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.645280+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.680569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.680950+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.681466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.681922+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.742286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.742356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.742757+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762324+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762359+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762369+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762369+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.762830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.765411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.851190+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.851270+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.860778+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.861284+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:08.897380+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.000295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.035068+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.035264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.035474+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.179582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.179582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.182228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.182670+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.283449+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.283465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.283916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:09.388043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.107962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.108013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.126502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.227161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.330648+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.330663+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.340812+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.452117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.492157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.492613+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.643708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.643728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.706889+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:10.812004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:11.492163+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:11.492624+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:11.781076+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:11.781076+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:12.701873+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:36:12.702544+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:36:13.098688+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.099159+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.106847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.209051+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.286696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.286711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.435861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.436347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:13.914435+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:14.694050+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:36:15.570532+00:00", "trade", 12.7774, 1.0]
["2026-09-03T14:36:15.870061+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:15.878887+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:16.103933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:16.534859+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:16.890850+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:36:16.894300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:16.917610+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:16.917646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.023397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.023884+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.272290+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.272796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.273463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.274275+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.274731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.323266+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.355824+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.355869+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.447843+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.550422+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.703637+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.713007+00:00", "trade", 12.7393, 118.0]
["2026-09-03T14:36:17.751661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.751686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.832514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.846284+00:00", "trade", 12.775, 3.0]
["2026-09-03T14:36:17.851237+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:36:17.855267+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:36:17.860587+00:00", "trade", 12.775, 34.0]
["2026-09-03T14:36:17.936311+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.981614+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:17.981624+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:18.138598+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:18.139049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:18.242500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:18.242500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:18.868330+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:18.868771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:19.027476+00:00", "trade", 12.775, 32.0]
["2026-09-03T14:36:19.027566+00:00", "trade", 12.775, 35.0]
["2026-09-03T14:36:19.049231+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:19.049236+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:19.885933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:19.886278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:20.073469+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:20.209025+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:36:20.621023+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:20.623333+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:20.978404+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:21.730389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:21.751415+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:36:21.843433+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:22.053077+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:22.053662+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:36:22.053664+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:36:22.053668+00:00", "trade", 12.77, 4.0]
["2026-09-03T14:36:22.053668+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:36:22.053739+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.053744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.053799+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.053874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.054236+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:36:22.054671+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.054691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.054731+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.054756+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.055272+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.056566+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.057012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.073947+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.074418+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.074448+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.076443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.280714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.444369+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.444825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.444825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.461946+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:22.462392+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.085916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.085936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.116624+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.146706+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.146711+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.219715+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.227634+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:23.227699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.042218+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.042243+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.332594+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.332995+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.345184+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.362066+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:36:24.363177+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.448485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.564356+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:24.990491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:25.102733+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:25.300614+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:25.300629+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:26.011231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:26.011722+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:26.467207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:26.486683+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:26.612302+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:36:27.059036+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:27.071465+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:27.461404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:27.461865+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:28.210562+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:28.400725+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:29.051806+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:29.052393+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:36:29.052393+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:36:29.052442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:36:29.052472+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:36:29.052564+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:36:29.052676+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:36:29.052678+00:00", "trade", 12.76, 76.0]
["2026-09-03T14:36:29.052682+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.052732+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.052773+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.052778+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.052843+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.053635+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.053690+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.054091+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.054181+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.055033+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.055569+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.060676+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.061952+00:00", "trade", 12.755, 4.0]
["2026-09-03T14:36:29.062452+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:36:29.064977+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.065435+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:36:29.065458+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.081223+00:00", "trade", 12.755, 250.0]
["2026-09-03T14:36:29.081225+00:00", "trade", 12.755, 250.0]
["2026-09-03T14:36:29.081514+00:00", "trade", 12.755, 250.0]
["2026-09-03T14:36:29.082128+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.082133+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.082837+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:36:29.085228+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:36:29.088509+00:00", "trade", 12.75, 287.0]
["2026-09-03T14:36:29.107102+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:36:29.121359+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:36:29.205214+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:36:29.307148+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:29.994430+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.048859+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.168008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.521484+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.521825+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.521870+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.527333+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.535488+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:36:30.550346+00:00", "trade", 12.75, 20.0]
["2026-09-03T14:36:30.550373+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:36:30.550376+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:36:30.550376+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:36:30.550379+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:36:30.550454+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.550524+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.550539+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.550729+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.550799+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.551165+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.551354+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:36:30.551414+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:36:30.551441+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.551441+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.551456+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.551597+00:00", "trade", 12.745, 22.0]
["2026-09-03T14:36:30.558443+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.558904+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.559345+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.562893+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.576861+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.652812+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.652933+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.948907+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:30.951729+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:30.951955+00:00", "trade", 12.74, 36.0]
["2026-09-03T14:36:30.952250+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:31.154687+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:31.155213+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:31.155215+00:00", "trade", 12.745, 2.0]
["2026-09-03T14:36:31.155669+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:31.501751+00:00", "trade", 12.745, 10.0]
["2026-09-03T14:36:32.119484+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:32.197054+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.197375+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.197510+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.197540+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.197555+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.197555+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.269582+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:32.270013+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:32.270013+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:32.270779+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:32.330421+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:32.373068+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.373519+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.373519+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.373524+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:32.373544+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.228610+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.228640+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:33.321746+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:33.401957+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.402403+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.402464+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.658192+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:33.769949+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.770450+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:33.996297+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.996799+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:33.997290+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.034112+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:34.034609+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:34.035786+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.074308+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:34.074819+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:34.263659+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.309518+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.314139+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.314164+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.314926+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.450634+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.791786+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.792929+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.803384+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:34.839856+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.170318+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.170423+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.170608+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.170814+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.171230+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.179875+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:35.724853+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:36.968819+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:36:36.970183+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:37.146177+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:38.768381+00:00", "trade", 12.7499, 113.0]
["2026-09-03T14:36:39.022306+00:00", "trade", 12.745, 233.0]
["2026-09-03T14:36:39.063918+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.070448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.070609+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.070644+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.071060+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.071376+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.078437+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.098961+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.099397+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.099433+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:36:39.100475+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:39.101091+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:39.111376+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:39.111897+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:39.112353+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:39.208687+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:39.208703+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:39.276975+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:39.277491+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:39.277932+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.636657+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.636697+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:40.694264+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.694756+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.694756+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.696109+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.696134+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:40.773944+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.795205+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.795676+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.951417+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:40.951442+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.004608+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:41.005155+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:41.005611+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:36:41.009124+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.212639+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.212814+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.441519+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.443468+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.521369+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.523108+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.525072+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.533101+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.533663+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.621057+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:36:41.623296+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.623712+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:41.757167+00:00", "trade", 12.7597, 10.0]
["2026-09-03T14:36:42.754144+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.754492+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:36:42.754605+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.754885+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.755096+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.755131+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.755582+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.756033+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.756404+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.795517+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.855640+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:42.856177+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.078847+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.079193+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.092083+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.105806+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.148858+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.195404+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.354824+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.356182+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.738227+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:43.738427+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.079936+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:36:44.080411+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.080411+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.080572+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.129754+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.202723+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.213603+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.537765+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:44.582697+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.001038+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.622402+00:00", "trade", 12.74, 3.0]
["2026-09-03T14:36:45.622426+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:36:45.622588+00:00", "trade", 12.74, 92.0]
["2026-09-03T14:36:45.622588+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.623079+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.623089+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.627039+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.627545+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.632512+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.685668+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.735707+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.735732+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:45.793921+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:46.621756+00:00", "trade", 12.759, 10.0]
["2026-09-03T14:36:46.761809+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:36:46.761872+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:36:46.767800+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:46.771975+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:47.903474+00:00", "trade", 12.7386, 100.0]
["2026-09-03T14:36:48.677707+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:48.780306+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.066107+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.093757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.093888+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094173+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094209+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094229+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094284+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094374+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094399+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.094830+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.095056+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.103831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.104267+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.104714+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.501177+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.526027+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.643386+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.695701+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.696147+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.723181+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.752210+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.752331+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.752401+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.752401+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.752491+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.752792+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.753152+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.753193+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.755393+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.755854+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.762224+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.780257+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.780407+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.854459+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.855125+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.855651+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:49.856072+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:50.264655+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:50.265387+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:50.265588+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:50.321360+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:50.322363+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:50.323350+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:51.243739+00:00", "trade", 12.74, 9.0]
["2026-09-03T14:36:51.243815+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:36:53.715570+00:00", "trade", 12.7301, 6.0]
["2026-09-03T14:36:54.703341+00:00", "trade", 12.74, 3.0]
["2026-09-03T14:36:54.708989+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:36:54.709094+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:36:54.709192+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:54.709298+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:36:54.709314+00:00", "trade", 12.735, 476.0]
["2026-09-03T14:36:54.709804+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:54.710305+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:54.710751+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:54.741745+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.211904+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.211954+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.305216+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.346960+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.346971+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.391436+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.492086+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.665218+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.853136+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.856058+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.856534+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.886450+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:55.887262+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.031079+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.133854+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.240926+00:00", "trade", 12.7511, 110.0]
["2026-09-03T14:36:56.363265+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.541094+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.553228+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.749801+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.805263+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.806531+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.806601+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.807092+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.807563+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:56.816394+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:57.273101+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:57.273101+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.072164+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.101855+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.278470+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.329317+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:36:58.332357+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:36:58.334303+00:00", "trade", 12.735, 25.0]
["2026-09-03T14:36:58.334360+00:00", "trade", 12.735, 75.0]
["2026-09-03T14:36:58.341691+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.342177+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.431720+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.432196+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.566997+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.567443+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.836108+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.836869+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.847279+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:58.891630+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:59.083136+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:59.098237+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:59.625853+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:59.920745+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:59.921657+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:36:59.994466+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.023299+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.068271+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.274127+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.274753+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.494927+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.495378+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:00.791700+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:37:01.763362+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:01.763843+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:01.765883+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:01.843563+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:02.369689+00:00", "trade", 12.74, 4.0]
["2026-09-03T14:37:03.184120+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.285130+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.369331+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.384327+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.398350+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.636562+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.636602+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.668423+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.762262+00:00", "trade", 12.7374, 1.0]
["2026-09-03T14:37:03.875862+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.877085+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:03.962533+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.516322+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.528973+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.529003+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.529058+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.529384+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.529524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.529790+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.530030+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.546524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.547376+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.547677+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.547772+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:05.547832+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:07.082376+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:07.082802+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:07.082837+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:07.083278+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:07.491940+00:00", "trade", 12.7497, 26.0]
["2026-09-03T14:37:07.982961+00:00", "trade", 12.7512, 59.0]
["2026-09-03T14:37:08.744273+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.744909+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.744909+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.748954+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.749756+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.749911+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.750382+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.750653+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.750858+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.852460+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.898966+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:08.906795+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.443569+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:37:09.443603+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.444179+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.445688+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.445748+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.445808+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.446580+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.454263+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.487793+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.828945+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.829402+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:09.829426+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:10.443619+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:10.454896+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:10.455637+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:10.770928+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:10.858928+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:37:11.032402+00:00", "trade", 12.73, 68.0]
["2026-09-03T14:37:11.032405+00:00", "trade", 12.73, 51.0]
["2026-09-03T14:37:11.032459+00:00", "trade", 12.73, 49.0]
["2026-09-03T14:37:11.032468+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:37:11.032481+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:11.032671+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:11.032746+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:37:11.032750+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:37:11.032760+00:00", "trade", 12.73, 20.0]
["2026-09-03T14:37:11.032775+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:37:11.032957+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:37:11.033027+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:37:11.033042+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033057+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033077+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033192+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033353+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033363+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033373+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033654+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033669+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033684+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033844+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033854+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.033894+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.034110+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.034135+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.037578+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.038370+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.040375+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.044695+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.052734+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.103760+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.103811+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.142292+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.171672+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.172580+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.172584+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.508549+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.509131+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:11.509572+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:37:11.509652+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:37:11.509653+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:37:12.028853+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.028863+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.028913+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.028918+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.028983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.029825+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.034231+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.040240+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.040300+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.040656+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.040686+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:12.043618+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.344365+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.344420+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:13.344989+00:00", "trade", 12.72, 22.0]
["2026-09-03T14:37:13.345047+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345102+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345127+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345187+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345398+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345623+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345899+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345929+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.345939+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.440840+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.440915+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.441351+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.441978+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.442198+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.442980+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.443140+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.443802+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.443822+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.443937+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.712346+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.712857+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.712903+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.713344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.865361+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.865857+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.865902+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:13.865932+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:13.865957+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.866363+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.866388+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.866403+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.866448+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:13.866779+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:13.866800+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:13.866894+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:13.866919+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.867270+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.867390+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:13.879900+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.080167+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.080563+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.080668+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:14.080688+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:14.081149+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.081277+00:00", "trade", 12.71, 250.0]
["2026-09-03T14:37:14.082086+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.082568+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.090592+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.091033+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.091048+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.196599+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:14.197095+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.200318+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.200794+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.705952+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.863061+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.863271+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.863943+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.863983+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.880322+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.938290+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.938756+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:14.983021+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:15.012000+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:15.143047+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:15.242715+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:15.362264+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:15.434772+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:15.937474+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:16.362456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:16.362786+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:16.362902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:16.536440+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.063279+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.063340+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.119192+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.523666+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.523666+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.683586+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.920054+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:17.920495+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.023932+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.023952+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.209709+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.210165+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.306309+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.409775+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.735405+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:18.735461+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.023531+00:00", "trade", 12.7448, 5.0]
["2026-09-03T14:37:19.024870+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.032357+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.151366+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.151732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.151772+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.152213+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.435592+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.435703+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.436254+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.436550+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.437306+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.633634+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.680465+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.692389+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.855096+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.901853+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.901853+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.901988+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.913260+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.913260+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.942104+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:19.967203+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:20.079435+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:20.079886+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:20.324980+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:20.325035+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.335060+00:00", "trade", 12.7183, 400.0]
["2026-09-03T14:37:21.476356+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.476807+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.701161+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:37:21.701176+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:21.701179+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:21.701179+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:21.701230+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:37:21.701435+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:37:21.701435+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:21.701438+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:21.701467+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.701502+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.701525+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:37:21.701666+00:00", "trade", 12.72, 36.0]
["2026-09-03T14:37:21.701723+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.701738+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.701748+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.701993+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.702003+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.702119+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.703467+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:21.706083+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.706645+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.725174+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.936006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:21.992756+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.024336+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.856400+00:00", "trade", 12.715, 1500.0]
["2026-09-03T14:37:22.857871+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.858422+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.858677+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.858692+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.859519+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.864201+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:37:22.864961+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:37:22.865764+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:37:22.865996+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:37:22.866579+00:00", "trade", 12.715, 125.0]
["2026-09-03T14:37:22.866642+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:37:22.867244+00:00", "trade", 12.715, 75.0]
["2026-09-03T14:37:22.867579+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.868601+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.869744+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.870024+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.925017+00:00", "trade", 12.71, 300.0]
["2026-09-03T14:37:22.925020+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:37:22.925029+00:00", "trade", 12.71, 6.0]
["2026-09-03T14:37:22.925029+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:37:22.925081+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:37:22.925120+00:00", "trade", 12.71, 78.0]
["2026-09-03T14:37:22.925131+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.925206+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:22.925270+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:37:22.925273+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:37:22.925406+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:37:22.925467+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:37:22.925496+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:37:22.925552+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:22.926178+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:22.926268+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:22.928078+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:22.933467+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:37:23.218409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.218885+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.220619+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.221080+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.412942+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.413002+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.413418+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:23.413719+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:23.518599+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:23.520518+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:24.305266+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:24.431402+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:24.497960+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:25.045940+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:25.455855+00:00", "trade", 12.7086, 31.0]
["2026-09-03T14:37:28.000153+00:00", "trade", 12.705, 5.0]
["2026-09-03T14:37:28.177301+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:37:28.973852+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:28.975801+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:28.976884+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:29.448161+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:29.592129+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:29.994512+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:30.654233+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:30.678245+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:31.018054+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:31.059613+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:31.060304+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:31.122623+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:31.331307+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:37:31.902079+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:32.166829+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.183067+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:33.216468+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:33.221886+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.411026+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.690559+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:33.691018+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.693684+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.693699+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.758067+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:33.861594+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:34.440181+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:34.780281+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:35.327745+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:35.328542+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.065377+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:37:37.093333+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.485808+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.487814+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.487816+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.488008+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.488559+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.488616+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.488625+00:00", "trade", 12.705, 32.0]
["2026-09-03T14:37:37.488794+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.488836+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.493308+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.496032+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:37:37.531797+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.551875+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:37:37.552015+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552055+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552070+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552096+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552226+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552281+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552376+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552672+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.552732+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.564290+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.572720+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.572760+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.572975+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:37.573466+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.573537+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.573552+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:37:37.573689+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:37:37.573692+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:37:37.573712+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.573727+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.573737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.573742+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.574118+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.574268+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.574363+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.574363+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.574474+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.574564+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.576198+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.576784+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.604515+00:00", "trade", 12.715, 10.0]
["2026-09-03T14:37:37.605372+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.876738+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:37.877195+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:38.242439+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:38.574329+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:38.798844+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:38.799250+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.159638+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.194145+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.194767+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.198581+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.266603+00:00", "trade", 12.715, 1.0]
["2026-09-03T14:37:39.297802+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.450109+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.451032+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.599315+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.599921+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.599981+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.720223+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.733470+00:00", "trade", 12.7126, 3.0]
["2026-09-03T14:37:39.802331+00:00", "trade", 12.715, 4.0]
["2026-09-03T14:37:39.927255+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.935509+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:37:39.936282+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936327+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936347+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936362+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936422+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936452+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936563+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:39.936758+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:39.937345+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.937506+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:37:39.937685+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.938427+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.938462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.938492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.938653+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.938653+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.938898+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.942131+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.953057+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.968664+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:39.968945+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:39.969100+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:39.969165+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:39.969295+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:39.969942+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:39.979179+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:40.186017+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:40.412606+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:40.513772+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:40.820928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:40.821880+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:40.823755+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:40.907660+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:40.919503+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:40.932303+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.116076+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.116432+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.116442+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.118627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.118652+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.120281+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.121850+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.122175+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.136048+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.578121+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.679457+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.738262+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.762690+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:41.782969+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.049498+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.451585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.451866+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.452127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.452588+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.531731+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.534884+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.534894+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.537134+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.537149+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.569471+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.654002+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.711940+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.712016+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.712928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.725818+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.829831+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.830297+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.830312+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.833229+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.973805+00:00", "trade", 12.7209, 175.0]
["2026-09-03T14:37:42.974160+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.974175+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.974180+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.974230+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.974586+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.974596+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.974631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.974631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.974836+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.975117+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.975317+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.975317+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:42.975358+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.975358+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.975393+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:42.975879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.078217+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.195356+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.195863+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.208112+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.208593+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.537651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.538127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.556334+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:37:43.990289+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.992870+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.993191+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.993462+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:43.994324+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.024822+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.339160+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.389114+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.390016+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.396511+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.497893+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:44.498344+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:44.498369+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:44.498379+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:44.498419+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:44.498544+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.499391+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.499872+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.564040+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.573628+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.574114+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.751667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.752449+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.812572+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:44.812897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:45.315574+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:45.597521+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:45.706846+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:45.925371+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:46.010634+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:46.338971+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:46.516068+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:46.552153+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:46.687766+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:46.929281+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:47.012269+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:47.280077+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:48.030478+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:48.199506+00:00", "trade", 12.7251, 100.0]
["2026-09-03T14:37:48.245224+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:48.245260+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:48.734603+00:00", "trade", 12.7394, 19.0]
["2026-09-03T14:37:48.945006+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:48.945467+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.222943+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.222988+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.223013+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.223028+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.223108+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.228265+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.234462+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:37:49.234510+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:37:49.234585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.234741+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:37:49.234781+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.234836+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.235066+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.235071+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.235212+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.235543+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.235863+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.236354+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.236354+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.236740+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.237251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.263524+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.264040+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.367948+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.441493+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.791581+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.792158+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.792353+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:49.792814+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:49.792888+00:00", "trade", 12.73, 227.0]
["2026-09-03T14:37:49.792894+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:49.793190+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:49.793355+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:49.801244+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:49.801274+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.883022+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:37:49.883089+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:49.883099+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:49.883119+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883159+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883179+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883194+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883245+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883580+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883580+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883581+00:00", "trade", 12.72, 8.0]
["2026-09-03T14:37:49.883584+00:00", "trade", 12.72, 92.0]
["2026-09-03T14:37:49.883621+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.883674+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:49.883674+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:49.883961+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.884016+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.884076+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.884197+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.884242+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.885309+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.885319+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.892401+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.917321+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:49.983844+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:50.064326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:50.064327+00:00", "trade", 12.72, 90.0]
["2026-09-03T14:37:50.064942+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:50.064961+00:00", "trade", 12.72, 200.0]
["2026-09-03T14:37:50.065117+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.065458+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.065614+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.065634+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.066120+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.066140+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.066180+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:50.066205+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:50.066606+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.066646+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.066646+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.067132+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.067162+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.067618+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.067634+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.068130+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.068170+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.068606+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.068666+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.069097+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.069117+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.069598+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.069613+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.070099+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.070525+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.070585+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.070981+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.071042+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.071463+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.071538+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.071919+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.072014+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.072380+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.072505+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.072856+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.072971+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.073317+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.073452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.073713+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.073939+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.074174+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.074425+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.074640+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.074906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.075106+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.075382+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.075557+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.075868+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.076054+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.076344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.076505+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.076835+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.076981+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.137876+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:50.529563+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:51.531855+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:51.543848+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:51.543863+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:51.543879+00:00", "trade", 12.72, 28.0]
["2026-09-03T14:37:51.543903+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:51.543913+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.543915+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:51.543923+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.543928+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.543993+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.544434+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.554318+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.554403+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.554418+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.567895+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.568412+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:51.651920+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:52.976780+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:53.238513+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.082046+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.082628+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.082688+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.082768+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.083244+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.083289+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.083765+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.085875+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.086331+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.086767+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.092732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.540488+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.540648+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.547840+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.548351+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.548376+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.552080+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.552877+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.557774+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.643723+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.737552+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:54.812394+00:00", "trade", 12.715, 11.0]
["2026-09-03T14:37:54.815006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.170503+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.170588+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.175454+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.246589+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.247045+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.251381+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.253425+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.253846+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.253856+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.309240+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:55.309240+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:55.309323+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.309324+00:00", "trade", 12.72, 396.0]
["2026-09-03T14:37:55.309363+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.309373+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.309378+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:55.309388+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:55.309433+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:55.309438+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:55.309609+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309628+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:55.309763+00:00", "trade", 12.72, 25.0]
["2026-09-03T14:37:55.309779+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309784+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309805+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309806+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:55.309810+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309811+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:55.309811+00:00", "trade", 12.72, 70.0]
["2026-09-03T14:37:55.309834+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309875+00:00", "trade", 12.72, 3.0]
["2026-09-03T14:37:55.309878+00:00", "trade", 12.72, 76.0]
["2026-09-03T14:37:55.309920+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309940+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.309970+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310025+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310035+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310080+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310085+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310105+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310160+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310165+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310185+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310208+00:00", "trade", 12.72, 51.0]
["2026-09-03T14:37:55.310210+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:55.310260+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310341+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310361+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310401+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310411+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310511+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310586+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310726+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.310747+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.310767+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.310797+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.310982+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.310982+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.311023+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.311072+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.311238+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.311238+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:55.311363+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.311809+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.311869+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.312245+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.315809+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:55.664425+00:00", "trade", 12.7186, 10.0]
["2026-09-03T14:37:57.238270+00:00", "trade", 12.72, 41.0]
["2026-09-03T14:37:57.238336+00:00", "trade", 12.72, 91.0]
["2026-09-03T14:37:57.238354+00:00", "trade", 12.72, 41.0]
["2026-09-03T14:37:57.238360+00:00", "trade", 12.72, 41.0]
["2026-09-03T14:37:57.239033+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:57.239554+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:57.244101+00:00", "trade", 12.72, 5.0]
["2026-09-03T14:37:57.244275+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:57.244335+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:57.244375+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.244702+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.244702+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.244796+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.244902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.244902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.245914+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.249904+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.250415+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.303717+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.303732+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.304213+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.346869+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:57.347350+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.044305+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.044360+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.044411+00:00", "trade", 12.72, 16.0]
["2026-09-03T14:37:58.044934+00:00", "trade", 12.72, 12.0]
["2026-09-03T14:37:58.045047+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.045100+00:00", "trade", 12.72, 82.0]
["2026-09-03T14:37:58.045100+00:00", "trade", 12.72, 5.0]
["2026-09-03T14:37:58.045103+00:00", "trade", 12.72, 16.0]
["2026-09-03T14:37:58.045169+00:00", "trade", 12.72, 10.0]
["2026-09-03T14:37:58.045247+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.045312+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.045563+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.045648+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.045693+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.045728+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.045774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.045774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.046049+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.046170+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.046174+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.046600+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.046655+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.047457+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.050489+00:00", "trade", 12.72, 5.0]
["2026-09-03T14:37:58.050633+00:00", "trade", 12.72, 4.0]
["2026-09-03T14:37:58.050725+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.050775+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.050850+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.050880+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.051076+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.051136+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.051206+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.051216+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.051267+00:00", "trade", 12.72, 2.0]
["2026-09-03T14:37:58.051637+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.072594+00:00", "trade", 12.72, 3.0]
["2026-09-03T14:37:58.072607+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.072657+00:00", "trade", 12.72, 3.0]
["2026-09-03T14:37:58.072660+00:00", "trade", 12.72, 3.0]
["2026-09-03T14:37:58.072690+00:00", "trade", 12.72, 3.0]
["2026-09-03T14:37:58.073224+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:37:58.073344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:37:58.078073+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:37:58.078251+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:37:58.078386+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.078662+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.078867+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.081047+00:00", "trade", 12.715, 1740.0]
["2026-09-03T14:37:58.081067+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.081183+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:37:58.081186+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:58.081428+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.081493+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.081508+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.081854+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.085789+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.085819+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.185491+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.373884+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:58.374320+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.113841+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.351771+00:00", "trade", 12.7165, 10.0]
["2026-09-03T14:37:59.352417+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:37:59.352477+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:37:59.353316+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.353362+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.431427+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.530433+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.530498+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.532658+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.584988+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:37:59.586275+00:00", "trade", 12.7185, 40.0]
["2026-09-03T14:37:59.796341+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.796416+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.796572+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.796892+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.797143+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.797529+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.797624+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.799143+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.800942+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.806500+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.834913+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.980079+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.980710+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.980725+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.980755+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.980785+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.981166+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.981196+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.994553+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:37:59.994679+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:00.095829+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:00.114778+00:00", "trade", 12.72, 25.0]
["2026-09-03T14:38:00.114780+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:00.114783+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:00.114786+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:00.114790+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.114877+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:00.114965+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.114970+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.114975+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115326+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115366+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115371+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115416+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115451+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.115727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.116233+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.116268+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.146761+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:00.524410+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.186080+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.186135+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:01.187077+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:01.302267+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.302332+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.302337+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.302342+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.302402+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.302908+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.302913+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.303114+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.303149+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.303349+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.303379+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.304507+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.366244+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.405132+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.405588+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.519354+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.529367+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.529392+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.529849+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.535913+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.536369+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.557129+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.676257+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.699051+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.787888+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:01.787898+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:01.787953+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.788064+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.788074+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.788133+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.788675+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.788830+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.788910+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:01.892036+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:02.387651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:02.387997+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:02.388668+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:03.014753+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:38:03.778768+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:03.778823+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:03.779770+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:03.827375+00:00", "trade", 12.72, 4.0]
["2026-09-03T14:38:03.827748+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:06.022455+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.022510+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.022525+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.022535+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.022535+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.022585+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.022595+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.023126+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.023257+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.023287+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.023623+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.023643+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.023643+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.025647+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.025667+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.026169+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.026219+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.027838+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.033110+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.052486+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.214141+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.354195+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.808737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:06.909376+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.131691+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.185343+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.204389+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.209737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.209747+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.219515+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.219956+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.219976+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:07.220146+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:07.220211+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:07.220437+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:07.220507+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:07.220512+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:07.220582+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:07.221038+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:07.221986+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:07.713488+00:00", "trade", 12.7165, 10.0]
["2026-09-03T14:38:07.730301+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:08.090333+00:00", "trade", 12.7248, 1.0]
["2026-09-03T14:38:08.234832+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:08.322317+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:38:08.497412+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:08.743795+00:00", "trade", 12.7163, 108.0]
["2026-09-03T14:38:09.307386+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:09.404898+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:09.680309+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:09.680960+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:09.762309+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:10.141587+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:10.162642+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:10.604339+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:10.605266+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:10.607887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:10.611200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:10.661144+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:11.459702+00:00", "trade", 12.725, 7.0]
["2026-09-03T14:38:11.900618+00:00", "trade", 12.7274, 20.0]
["2026-09-03T14:38:12.204119+00:00", "trade", 12.725, 42.0]
["2026-09-03T14:38:12.441713+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:12.574780+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:13.342416+00:00", "trade", 12.7496, 9.0]
["2026-09-03T14:38:13.473790+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:13.558998+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:13.707407+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:13.707452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:13.708143+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:13.708504+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:13.817213+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:15.526277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.527305+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.531820+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.532251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.540736+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.550891+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.603416+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.789489+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.789970+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:15.975436+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:16.551704+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:16.569937+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:16.569997+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:16.570969+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:16.576277+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:17.246220+00:00", "trade", 12.7226, 50.0]
["2026-09-03T14:38:17.247576+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:17.367932+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:17.368498+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:17.676472+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:18.216252+00:00", "trade", 12.7159, 26.0]
["2026-09-03T14:38:18.531693+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:18.531838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:18.532384+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:18.699385+00:00", "trade", 12.725, 2.0]
["2026-09-03T14:38:18.713428+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:38:18.713494+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:38:18.716204+00:00", "trade", 12.7314, 33.0]
["2026-09-03T14:38:19.018537+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.285044+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:38:19.477775+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.478221+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.478256+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.541121+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.642437+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.812442+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.812447+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:19.882573+00:00", "trade", 12.7495, 100.0]
["2026-09-03T14:38:20.089181+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:20.089622+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:20.191880+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:20.191891+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.088405+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.336746+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.521010+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.521646+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.522052+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.522964+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.532487+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.547623+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.547638+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.548355+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:21.548575+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:22.209810+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:22.999274+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.204057+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.272254+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.569908+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.586939+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.587410+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.714838+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.715023+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.715425+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.749701+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:23.750703+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.062205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.147298+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.147408+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.147694+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.148420+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.203301+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.203316+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.204173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.204749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.247571+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.247987+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.248754+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.248764+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.249486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.264121+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.264607+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.264622+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.306888+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:24.407512+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:25.884248+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:25.884704+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:25.884729+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:26.319394+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:26.320587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:26.344283+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:26.765987+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:26.976338+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:26.976433+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:27.235330+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:27.314042+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:27.473532+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:27.764189+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.257016+00:00", "trade", 12.7242, 47.0]
["2026-09-03T14:38:28.259558+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.259581+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:38:28.259764+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.260230+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.260516+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.260907+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.262757+00:00", "trade", 12.72, 195.0]
["2026-09-03T14:38:28.269021+00:00", "trade", 12.72, 64.0]
["2026-09-03T14:38:28.287124+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.314975+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.415435+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.415906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.416632+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.491791+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.529346+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.741776+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:28.742002+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:28.744062+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.750908+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:28.979177+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:29.166187+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.185804+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.186455+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.186480+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:29.197040+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.288573+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.293565+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.293610+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:29.394566+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.401688+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.506387+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.506422+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:29.587736+00:00", "trade", 12.7224, 5.0]
["2026-09-03T14:38:29.790981+00:00", "trade", 12.725, 2.0]
["2026-09-03T14:38:29.790984+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:38:29.791365+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.791369+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:38:29.791872+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:29.994594+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:30.168308+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:31.043216+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:31.043772+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:31.044289+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:31.045030+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:31.148437+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:31.148442+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:31.244287+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:38:31.244761+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:32.157043+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:32.157704+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:32.167157+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:32.167272+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:32.168300+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:32.168580+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:32.477315+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:32.591858+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:32.671212+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:32.671723+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:32.716450+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:32.716480+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.020729+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.021025+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.344926+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.344986+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.345648+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.345913+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.429402+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:33.431572+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:33.431788+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:34.144545+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:35.503445+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:35.950169+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:36.370289+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:36.371226+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:36.373472+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:36.373492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:36.877861+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:38:36.878919+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:38:36.879366+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:36.879516+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:36.880223+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.104873+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.383602+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:37.396614+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:37.396620+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:37.396623+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:38:37.396663+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.396668+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.396683+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396723+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396758+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396803+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396813+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396818+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396863+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.396987+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:38:37.397139+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.397555+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.397635+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.397685+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.455382+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.455884+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.504670+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:37.821524+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.821805+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.821935+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:37.821960+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:37.821980+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:37.821988+00:00", "trade", 12.72, 25.0]
["2026-09-03T14:38:37.822186+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:38:37.822221+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:37.822401+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.822406+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.822422+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.822462+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.822582+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.822687+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:38:37.822742+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.825955+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:37.922369+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:38.036925+00:00", "trade", 12.72, 11.0]
["2026-09-03T14:38:38.223251+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:38:40.177328+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.177393+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.177393+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.177975+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.178010+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.178030+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.180190+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.570028+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.570208+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.571221+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.571471+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930155+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930165+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930170+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930231+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930431+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930892+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930937+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930937+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.930947+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.931960+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.932867+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.933313+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.940345+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.940635+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.940796+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.941878+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.969825+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:40.969845+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.580545+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.580630+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.580725+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.580996+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.936547+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.937485+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:42.937500+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:43.383953+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:43.384389+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:43.742050+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:43.742065+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:43.822918+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:43.823369+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.305622+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.305702+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.306183+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.307301+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.327594+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.332005+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.579294+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.891357+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.983100+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:44.983661+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.580873+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.594786+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.595533+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.595809+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.596185+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.647803+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.648244+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.859958+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:45.860434+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.057729+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.319151+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.375726+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.376282+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.519237+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.663862+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.664794+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.771889+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.774956+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.785752+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.859984+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.860480+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.860555+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.861041+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:46.869942+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:47.385926+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:47.402776+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:47.402786+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:38:48.394434+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:38:48.394452+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:38:48.394455+00:00", "trade", 12.71, 300.0]
["2026-09-03T14:38:48.394457+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:38:48.394458+00:00", "trade", 12.71, 10.0]
["2026-09-03T14:38:48.394512+00:00", "trade", 12.71, 3.0]
["2026-09-03T14:38:48.394528+00:00", "trade", 12.71, 15.0]
["2026-09-03T14:38:48.394532+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394577+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394607+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394663+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394693+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394807+00:00", "trade", 12.71, 20.0]
["2026-09-03T14:38:48.394807+00:00", "trade", 12.71, 12.0]
["2026-09-03T14:38:48.394810+00:00", "trade", 12.71, 7.0]
["2026-09-03T14:38:48.394813+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.394923+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.395189+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.395394+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.395480+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.395485+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.395820+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.397339+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.397780+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.908436+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.922695+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.923351+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:48.923647+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:49.325384+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:49.326015+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:49.549708+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:49.561190+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:49.561295+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:49.561406+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.085976+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.086127+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.087921+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.088382+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.088387+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:38:52.088387+00:00", "trade", 12.705, 184.0]
["2026-09-03T14:38:52.088432+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.089324+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.090931+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:38:52.091279+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.148009+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.357272+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.357648+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.357718+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.358500+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.358540+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.359016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.390311+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.463104+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.525042+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.538990+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.539045+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.547297+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:38:52.595484+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.595484+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:52.595970+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:53.010492+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:53.070955+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:38:53.073051+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:53.073106+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:54.045621+00:00", "trade", 12.705, 1000.0]
["2026-09-03T14:38:55.073023+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.073584+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.073649+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.074441+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.136795+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.187505+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.228117+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.228548+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.228719+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.549016+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.549287+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.549342+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.713152+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:55.714019+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:56.245329+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:56.245685+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:56.529536+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:57.738007+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:38:57.738019+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:38:57.738098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:57.744866+00:00", "trade", 12.71, 500.0]
["2026-09-03T14:38:57.988354+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:38:59.589735+00:00", "trade", 12.7098, 29.0]
["2026-09-03T14:38:59.994621+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:00.080602+00:00", "trade", 12.71, 20.0]
["2026-09-03T14:39:00.080610+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:00.080625+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.080630+00:00", "trade", 12.71, 355.0]
["2026-09-03T14:39:00.080665+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.080816+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.080821+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.080881+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.080966+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.081317+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.081648+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.083156+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.083307+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.083392+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.083607+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.083748+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.090885+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.126931+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.127432+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.265420+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.265455+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.373658+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.374094+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.374605+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.375011+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.557050+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.558598+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:00.843787+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:01.012920+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:01.071299+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:01.275886+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:01.405861+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:01.410672+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:01.520193+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:02.012480+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:02.084582+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:02.120130+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:39:02.135497+00:00", "trade", 12.7139, 100.0]
["2026-09-03T14:39:02.138008+00:00", "trade", 12.71, 14.0]
["2026-09-03T14:39:02.138084+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:02.138095+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:39:02.138144+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:02.138164+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:02.138194+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138251+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:39:02.138345+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138400+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138450+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138630+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138685+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138821+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.138941+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.139227+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.139908+00:00", "trade", 12.7139, 14.0]
["2026-09-03T14:39:02.140281+00:00", "trade", 12.7139, 25.0]
["2026-09-03T14:39:02.140585+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.141061+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.141081+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.143264+00:00", "trade", 12.705, 60.0]
["2026-09-03T14:39:02.145496+00:00", "trade", 12.71, 60.0]
["2026-09-03T14:39:02.465684+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:02.880196+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:03.591855+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:03.708142+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:03.836653+00:00", "trade", 12.705, 1.0]
["2026-09-03T14:39:03.838227+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:05.440511+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:07.688288+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:07.688384+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:07.688912+00:00", "trade", 12.71, 26.0]
["2026-09-03T14:39:07.689176+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:39:07.689242+00:00", "trade", 12.71, 74.0]
["2026-09-03T14:39:07.689246+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:07.691714+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:07.692262+00:00", "trade", 12.71, 4.0]
["2026-09-03T14:39:07.751719+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:07.752626+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:07.752647+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:07.912816+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:07.912816+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:07.912819+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:07.913192+00:00", "trade", 12.71, 12.0]
["2026-09-03T14:39:07.913354+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:07.913380+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:07.913419+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:07.913420+00:00", "trade", 12.71, 426.0]
["2026-09-03T14:39:07.913434+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:07.913450+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:07.913469+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:07.913830+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:07.913961+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:07.914131+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:07.914256+00:00", "trade", 12.71, 11.0]
["2026-09-03T14:39:07.948884+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.013047+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.013197+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.013348+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.013422+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.013954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.014114+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.023817+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.024779+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.429673+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:08.429954+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:09.051669+00:00", "trade", 12.7112, 10.0]
["2026-09-03T14:39:09.792879+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:09.807018+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:10.268862+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:10.269369+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:10.270035+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:10.280410+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:10.316365+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:10.872645+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.652341+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.652767+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.653173+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.744170+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.744932+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.745448+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:11.905860+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:12.176113+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:12.176519+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:12.565034+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:12.565646+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:12.576030+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:12.591198+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:13.957258+00:00", "trade", 12.7074, 120.0]
["2026-09-03T14:39:14.499160+00:00", "trade", 12.7108, 108.0]
["2026-09-03T14:39:14.560415+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.611191+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.611507+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.612098+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.667109+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.667274+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.667535+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.729041+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:14.729898+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:15.322755+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:15.469675+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:16.271803+00:00", "trade", 12.7002, 7.0]
["2026-09-03T14:39:17.075252+00:00", "trade", 12.705, 7.0]
["2026-09-03T14:39:19.457685+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:19.457700+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:19.457702+00:00", "trade", 12.71, 417.0]
["2026-09-03T14:39:19.457705+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:19.457730+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.457732+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:19.457735+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:39:19.457830+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.457946+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.458221+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.458271+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.458277+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:39:19.458286+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.458296+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.458416+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.458727+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.460291+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.461534+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.461995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.466115+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.472209+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.472826+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.472826+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473076+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473096+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.473101+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473116+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473136+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473146+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.473212+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473227+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.473332+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.473928+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.534372+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.534397+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.541158+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.541199+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:19.542005+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:19.551809+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.552380+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.552400+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.552415+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.552826+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.552861+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:19.552906+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:19.553337+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:19.553563+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.554074+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.554089+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.554104+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.554530+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:19.554555+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.554565+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:19.844540+00:00", "trade", 12.7107, 36.0]
["2026-09-03T14:39:20.467684+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:20.468200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:21.060736+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.060852+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.060952+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:21.061172+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:21.061212+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:21.061233+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:21.061233+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:21.061242+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:21.061253+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.061253+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.061308+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.061673+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.061673+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.062135+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.062215+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.071863+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.072294+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.072409+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.072554+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.073020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.074033+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.074233+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.074705+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.168302+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.182155+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:21.856386+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:22.048137+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:22.050433+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:22.050463+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:22.054838+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:22.055941+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:22.055956+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:22.056928+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.057239+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.057439+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.057715+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.082228+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.096081+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.096197+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.096547+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.096653+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.096994+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.107614+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.174152+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.194882+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.340944+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.374439+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.393169+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.394667+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.595159+00:00", "trade", 12.72, 30.0]
["2026-09-03T14:39:22.595646+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.596488+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.651469+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.890949+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.891951+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.963091+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.963642+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.963642+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.968809+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:22.981073+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.000425+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.090288+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.188668+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.199012+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.207172+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.276296+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.528888+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:23.528948+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.528973+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:23.528973+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:23.528978+00:00", "trade", 12.72, 30.0]
["2026-09-03T14:39:23.528983+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:23.529038+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529098+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:23.529138+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529489+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:23.529509+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529519+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529519+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529549+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529659+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529705+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529750+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529835+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529905+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529905+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:23.529980+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.132355+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:24.132359+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:24.132364+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:24.132430+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.132431+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:39:24.132455+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:24.132461+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:39:24.132490+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:39:24.132570+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.132641+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:39:24.132683+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:39:24.132692+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:39:24.132891+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.132931+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.132951+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133041+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133046+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133156+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133161+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133176+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133292+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133297+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133302+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133322+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133352+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133357+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133372+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133387+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.133898+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.135106+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.137462+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.138113+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:24.138148+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:39:24.138554+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.138592+00:00", "trade", 12.72, 50.0]
["2026-09-03T14:39:24.138629+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.138975+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.138980+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.139015+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.224343+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.502806+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.503293+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.503295+00:00", "trade", 12.72, 30.0]
["2026-09-03T14:39:24.503403+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503408+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503413+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503463+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503468+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503473+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503478+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503498+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503503+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503784+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.503829+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.504054+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:39:24.504085+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.504390+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.506986+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.560183+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.560188+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.560464+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.563621+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.607917+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:39:24.608969+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.609085+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.705995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.848568+00:00", "trade", 12.7284, 16.0]
["2026-09-03T14:39:24.960311+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.960616+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:24.961298+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.027671+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.044165+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.044611+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.046145+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.060815+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.061018+00:00", "trade", 12.71, 10.0]
["2026-09-03T14:39:25.061183+00:00", "trade", 12.71, 19.0]
["2026-09-03T14:39:25.061186+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:39:25.061221+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.061256+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.061306+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.061312+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:25.061326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:25.061332+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:25.061361+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:25.061457+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061457+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061467+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061472+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061477+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061492+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061662+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061933+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.061958+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.062068+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.064008+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.066614+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.067140+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.067606+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.068839+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.367400+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.416437+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.531977+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.532679+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.532706+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:25.532708+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.533027+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:25.533696+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:25.610895+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:26.258450+00:00", "trade", 12.7001, 10.0]
["2026-09-03T14:39:26.521676+00:00", "trade", 12.705, 27.0]
["2026-09-03T14:39:26.752287+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:26.791545+00:00", "trade", 12.7013, 152.0]
["2026-09-03T14:39:26.792884+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:27.156999+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.157937+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165277+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165280+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165323+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165350+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165554+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165566+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165656+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165825+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.165957+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:27.165977+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:27.166539+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:27.166604+00:00", "trade", 12.7105, 40.0]
["2026-09-03T14:39:27.166739+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:27.166907+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:27.317147+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:27.317773+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:29.747213+00:00", "trade", 12.705, 1.0]
["2026-09-03T14:39:29.994652+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:32.479067+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:32.479859+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:32.479949+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:32.480160+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:32.518340+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:32.518436+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:32.518877+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:32.518902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.518902+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.518906+00:00", "trade", 12.71, 25.0]
["2026-09-03T14:39:32.518917+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.518992+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.519373+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.519854+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.520631+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.520631+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.521232+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.523880+00:00", "trade", 12.71, 457.0]
["2026-09-03T14:39:32.531056+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.531988+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.532003+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.570590+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.732265+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.732265+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.732591+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.795555+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.796006+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:32.796448+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.170664+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.170674+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.226111+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.327983+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.341340+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.341650+00:00", "trade", 12.71, 6.0]
["2026-09-03T14:39:33.341651+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.341706+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.341770+00:00", "trade", 12.71, 94.0]
["2026-09-03T14:39:33.341773+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.341776+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:33.342137+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.342142+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:33.342317+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:33.342362+00:00", "trade", 12.71, 78.0]
["2026-09-03T14:39:33.342383+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.342407+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:33.342443+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.342443+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:33.342468+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:39:33.342488+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342568+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342568+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342808+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342808+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342873+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342899+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.342970+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.342989+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343009+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343009+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343029+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343144+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343144+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343189+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343229+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343410+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343410+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343545+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343570+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343650+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.343741+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.344773+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.344773+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.345214+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:33.381089+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:33.387987+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.571646+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.963831+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:33.967836+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:39:34.410560+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:34.860452+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:35.355375+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:35.359149+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:35.733856+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:35.733996+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:36.209679+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:36.480875+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:36.480940+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.480940+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.480995+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.481456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.481521+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.481601+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.491986+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.589228+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.589744+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:36.784067+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:37.196463+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:37.196754+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:37.196889+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:37.197240+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:39:37.197561+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:38.062981+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:38.063568+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:39:38.063618+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.064174+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.064179+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.064480+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.064484+00:00", "trade", 12.71, 78.0]
["2026-09-03T14:39:38.064510+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.064570+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.065222+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.065242+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:38.157285+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:39:38.369697+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:39.258769+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:39.258789+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:39.321613+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:39.422278+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:39.668138+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:39.668158+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:40.521159+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:40.521615+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:40.675867+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:40.675887+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:40.696351+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:40.696797+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:41.063826+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:41.065199+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:39:41.065308+00:00", "trade", 12.7, 1375.0]
["2026-09-03T14:39:41.065617+00:00", "trade", 12.7, 1000.0]
["2026-09-03T14:39:41.066898+00:00", "trade", 12.7042, 42.0]
["2026-09-03T14:39:41.149505+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.519677+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.519693+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:42.519699+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:42.519702+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:42.519753+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.519871+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:39:42.520344+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.520399+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.520409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.596505+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.597001+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.916708+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:42.916853+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:43.712202+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:43.712868+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:43.713234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:43.749706+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:44.711842+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:44.849640+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:45.675771+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:47.140313+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:47.140474+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:47.140484+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:47.140519+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:47.141336+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:49.124751+00:00", "trade", 12.7476, 16.0]
["2026-09-03T14:39:49.152799+00:00", "trade", 12.7077, 1000.0]
["2026-09-03T14:39:49.798075+00:00", "trade", 12.705, 1.0]
["2026-09-03T14:39:49.802189+00:00", "trade", 12.705, 7.0]
["2026-09-03T14:39:51.621633+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:52.785524+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:52.786491+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:52.786597+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.098229+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.236002+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.236170+00:00", "trade", 12.705, 300.0]
["2026-09-03T14:39:53.236188+00:00", "trade", 12.71, 90.0]
["2026-09-03T14:39:53.236202+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.317200+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.702522+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.801037+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:53.895604+00:00", "trade", 12.705, 1.0]
["2026-09-03T14:39:54.164527+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:54.241521+00:00", "trade", 12.71, 1.0]
["2026-09-03T14:39:54.334460+00:00", "trade", 12.7086, 7.0]
["2026-09-03T14:39:54.499876+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:56.024636+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:56.024641+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:56.025518+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:56.185509+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:56.185589+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:58.346820+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:58.346825+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:58.481265+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:58.481430+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:58.635923+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:58.636991+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.150694+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.628697+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.628712+00:00", "trade", 12.7, 214.0]
["2026-09-03T14:39:59.628724+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:39:59.628727+00:00", "trade", 12.7, 56.0]
["2026-09-03T14:39:59.628748+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:39:59.628748+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:39:59.628754+00:00", "trade", 12.7, 500.0]
["2026-09-03T14:39:59.628754+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:39:59.628757+00:00", "trade", 12.7, 10.0]
["2026-09-03T14:39:59.628787+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.628852+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.628857+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.628888+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.628962+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:39:59.628965+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:39:59.628965+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:39:59.628982+00:00", "trade", 12.7, 36.0]
["2026-09-03T14:39:59.628998+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629013+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629048+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629058+00:00", "trade", 12.7, 17.0]
["2026-09-03T14:39:59.629250+00:00", "trade", 12.7, 6.0]
["2026-09-03T14:39:59.629272+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:39:59.629272+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:39:59.629318+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629323+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629409+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629419+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629434+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629434+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629464+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.629464+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:39:59.994673+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:00.119190+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:00.119666+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:00.120092+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:00.159656+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:00.160618+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:00.670759+00:00", "trade", 12.7014, 1.0]
["2026-09-03T14:40:01.282863+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:40:01.282910+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:01.282914+00:00", "trade", 12.7, 19.0]
["2026-09-03T14:40:01.282917+00:00", "trade", 12.7, 2102.0]
["2026-09-03T14:40:01.282926+00:00", "trade", 12.7, 2136.0]
["2026-09-03T14:40:01.282926+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:01.282930+00:00", "trade", 12.7, 17.0]
["2026-09-03T14:40:01.282932+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:40:01.282950+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:01.282953+00:00", "trade", 12.7, 2048.0]
["2026-09-03T14:40:01.282953+00:00", "trade", 12.7, 36.0]
["2026-09-03T14:40:01.282960+00:00", "trade", 12.7, 67.0]
["2026-09-03T14:40:01.282960+00:00", "trade", 12.7, 17.0]
["2026-09-03T14:40:01.282970+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:01.282970+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:01.283005+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:40:01.283091+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:40:01.283096+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:40:01.283096+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:40:01.283191+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283246+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283246+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283286+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283296+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283416+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283426+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283462+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283732+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283782+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283817+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283837+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.283842+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.285948+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.285973+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.290002+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.693793+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.795436+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.829151+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.829231+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.903788+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:01.903798+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.055344+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.085641+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.088072+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.092187+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.095328+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:02.095901+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.104617+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.245933+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.460995+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.475099+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.823368+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:02.823879+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.093847+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.147890+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.166730+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.167347+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.247728+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.267986+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.271535+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.293041+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.296324+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.399981+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.655278+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.772043+00:00", "trade", 12.6991, 125.0]
["2026-09-03T14:40:03.926700+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.927386+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:03.927898+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.103050+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.162220+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.162226+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.311802+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.312163+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.613385+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.613385+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.774338+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.774358+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.774383+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.774413+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.825014+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:04.834456+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:05.471680+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:05.890996+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:05.890996+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:06.787195+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:06.788042+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:06.788042+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:06.788468+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:06.890797+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:07.209155+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:07.348067+00:00", "trade", 12.6926, 1.0]
["2026-09-03T14:40:07.399483+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:07.798208+00:00", "trade", 12.695, 1.0]
["2026-09-03T14:40:07.876323+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:08.250800+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:08.333582+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:08.760614+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:08.869619+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:09.012012+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.029169+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.029244+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.029540+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.409670+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.837509+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.837579+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.843548+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.847678+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:10.848274+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.014139+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.014164+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.216200+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.217157+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.217243+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.422642+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.461585+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.535260+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.599819+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.600295+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:11.798026+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:12.875265+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:12.880663+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:12.885615+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:12.885615+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.003220+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.070490+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.071412+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.443543+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.444180+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.444200+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:13.483288+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:14.229535+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:14.229795+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:14.230241+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:14.448225+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:14.712665+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.200406+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.203403+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.220732+00:00", "trade", 12.6922, 4.0]
["2026-09-03T14:40:15.462610+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.463837+00:00", "trade", 12.7477, 100.0]
["2026-09-03T14:40:15.602413+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.733731+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.734277+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.734307+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.735952+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:15.736707+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:15.736852+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:15.737017+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:15.737567+00:00", "trade", 12.695, 100.0]
["2026-09-03T14:40:15.737931+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.758149+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.761293+00:00", "trade", 12.69, 9.0]
["2026-09-03T14:40:15.772593+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.872872+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.872872+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:15.982918+00:00", "trade", 12.695, 9.0]
["2026-09-03T14:40:16.058394+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:16.059010+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:17.025049+00:00", "trade", 12.703, 10.0]
["2026-09-03T14:40:17.248663+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:17.249690+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:17.615651+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:17.658879+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:17.658980+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:17.659531+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.286223+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.286815+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.287155+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.444254+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.639058+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.639153+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.639690+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.686366+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.701039+00:00", "trade", 12.7049, 46.0]
["2026-09-03T14:40:18.743512+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.744013+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.744093+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.834498+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.924748+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.925600+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.936050+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:18.936105+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.509175+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.509350+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.529313+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.620505+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.620605+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.681229+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.733042+00:00", "trade", 12.69, 2.0]
["2026-09-03T14:40:19.733860+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:19.853499+00:00", "trade", 12.7027, 10.0]
["2026-09-03T14:40:20.064958+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:22.754717+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:23.005719+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:23.005955+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.019293+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.030360+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.030585+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.091921+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.171270+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.204875+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:25.962334+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:27.104653+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:27.174389+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:27.377348+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:27.531595+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:27.895196+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:27.926661+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:29.583460+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:29.584067+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:29.638762+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:29.970776+00:00", "trade", 12.69, 367.0]
["2026-09-03T14:40:29.970848+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:29.970888+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:29.975205+00:00", "trade", 12.69, 2.0]
["2026-09-03T14:40:29.994699+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:30.797150+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:31.027975+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:31.444915+00:00", "trade", 12.7013, 106.0]
["2026-09-03T14:40:31.445096+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:40:31.445099+00:00", "trade", 12.69, 295.0]
["2026-09-03T14:40:31.445113+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:31.445114+00:00", "trade", 12.69, 3.0]
["2026-09-03T14:40:31.445117+00:00", "trade", 12.69, 2.0]
["2026-09-03T14:40:31.445120+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:40:31.445120+00:00", "trade", 12.69, 500.0]
["2026-09-03T14:40:31.445159+00:00", "trade", 12.69, 36.0]
["2026-09-03T14:40:31.445243+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:31.445323+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:40:31.445471+00:00", "trade", 12.69, 27.0]
["2026-09-03T14:40:31.445644+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:40:31.445644+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:40:31.445689+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:40:31.445719+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:40:31.445814+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446028+00:00", "trade", 12.69, 17.0]
["2026-09-03T14:40:31.446140+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446210+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446310+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446310+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446351+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446371+00:00", "trade", 12.685, 14.0]
["2026-09-03T14:40:31.446376+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446546+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.446686+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.448265+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.448390+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.448405+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.448696+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.451548+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:31.616579+00:00", "trade", 12.6874, 2.0]
["2026-09-03T14:40:31.821682+00:00", "trade", 12.68, 4.0]
["2026-09-03T14:40:31.926609+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:32.079032+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:32.445670+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:32.446111+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:32.447178+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:32.700712+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:33.604288+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:35.156494+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:35.201266+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:35.251595+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.166634+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.344979+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.389399+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.390036+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.390226+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.390236+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.665928+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.665928+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.831893+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.833417+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.834329+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.834705+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:36.855068+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.149234+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.270562+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.385712+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.386614+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.660040+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.702992+00:00", "trade", 12.6874, 95.0]
["2026-09-03T14:40:37.703618+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.704370+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.704831+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.760353+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:37.761351+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.761702+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.961738+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:37.962344+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.098223+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.098879+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.099200+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.101666+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.192643+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.490156+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.490206+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:38.691455+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:39.369099+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:39.404067+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:39.404137+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:39.404578+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:39.932235+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:39.933232+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:40.334673+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:40.386576+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:40.801579+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:40.807323+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.262602+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.363753+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.363753+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.365813+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.431790+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.587140+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.591941+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.661612+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.793235+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:41.896446+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.025979+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.095530+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.095841+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.095846+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.096217+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.096688+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.096693+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.097865+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.103709+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.103724+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.114520+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.215225+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.828189+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.828199+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:42.828204+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.041724+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.096629+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.140399+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.185050+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.203238+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.206736+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.644409+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.644424+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.644870+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.645426+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.645661+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.832100+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.832135+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.866382+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.967498+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:44.967904+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.360213+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.637698+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.643617+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.645317+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.645382+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.902469+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.902604+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.903181+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:45.950674+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.537210+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.563142+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.644821+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.644851+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.645929+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.651171+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.794483+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.795099+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.795274+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:46.797339+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:47.307103+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:47.307123+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:47.307985+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:47.819053+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:47.941884+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:47.942050+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:48.049095+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:48.049902+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:48.084709+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:48.084870+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:48.180482+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.139691+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.161388+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.358713+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364048+00:00", "trade", 12.685, 250.0]
["2026-09-03T14:40:49.364048+00:00", "trade", 12.685, 250.0]
["2026-09-03T14:40:49.364053+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364096+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:40:49.364115+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364115+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364117+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364121+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364126+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364136+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364136+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364141+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364156+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364261+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364264+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:40:49.364296+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364297+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:40:49.364346+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364346+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364511+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364583+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364709+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364754+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364760+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.364892+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.364932+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.365112+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.366179+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:40:49.366576+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.367008+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.367047+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.367049+00:00", "trade", 12.69, 200.0]
["2026-09-03T14:40:49.367073+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.382675+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.610176+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.809521+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.809536+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.860858+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.861309+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:49.931790+00:00", "trade", 12.685, 7.0]
["2026-09-03T14:40:49.949175+00:00", "trade", 12.6808, 2500.0]
["2026-09-03T14:40:50.011826+00:00", "trade", 12.68, 200.0]
["2026-09-03T14:40:50.011841+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:40:50.011907+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:40:50.011910+00:00", "trade", 12.68, 1.0]
["2026-09-03T14:40:50.011937+00:00", "trade", 12.68, 98.0]
["2026-09-03T14:40:50.012096+00:00", "trade", 12.68, 5000.0]
["2026-09-03T14:40:50.012098+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:50.012111+00:00", "trade", 12.68, 16.0]
["2026-09-03T14:40:50.012115+00:00", "trade", 12.68, 36.0]
["2026-09-03T14:40:50.012134+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:50.012134+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:50.012139+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:50.012204+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:40:50.012234+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:40:50.012384+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012504+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012564+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012584+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012675+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012685+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012795+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012880+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.012985+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.013136+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.013161+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.013261+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.013632+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.014584+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.014945+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.015391+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.018044+00:00", "trade", 12.68, 11.0]
["2026-09-03T14:40:50.230854+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.465678+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:50.465748+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:51.725207+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:52.091219+00:00", "trade", 12.67, 1.0]
["2026-09-03T14:40:52.092040+00:00", "trade", 12.67, 1.0]
["2026-09-03T14:40:52.092181+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:52.092702+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:53.156846+00:00", "trade", 12.67, 47.0]
["2026-09-03T14:40:53.157218+00:00", "trade", 12.67, 9.0]
["2026-09-03T14:40:53.157218+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:40:53.157277+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:53.157333+00:00", "trade", 12.67, 175.0]
["2026-09-03T14:40:53.157333+00:00", "trade", 12.67, 1.0]
["2026-09-03T14:40:53.157336+00:00", "trade", 12.67, 1.0]
["2026-09-03T14:40:53.157342+00:00", "trade", 12.67, 36.0]
["2026-09-03T14:40:53.157342+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:40:53.157345+00:00", "trade", 12.67, 200.0]
["2026-09-03T14:40:53.157352+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:53.157387+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:40:53.157392+00:00", "quote", 12.67, 12.67]
["2026-09-03T14:40:53.157396+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:40:53.157397+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.157437+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.157437+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:40:53.157537+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.157572+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.157633+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.157637+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.157658+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.158349+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.158384+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.158399+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.160289+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.167807+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.181700+00:00", "trade", 12.662, 1800.0]
["2026-09-03T14:40:53.199710+00:00", "trade", 12.665, 700.0]
["2026-09-03T14:40:53.267524+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.306377+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.545692+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.545888+00:00", "trade", 12.66, 3.0]
["2026-09-03T14:40:53.546443+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.546879+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.567022+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.581567+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.622930+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:40:53.622946+00:00", "trade", 12.66, 10.0]
["2026-09-03T14:40:53.622964+00:00", "trade", 12.66, 10.0]
["2026-09-03T14:40:53.622964+00:00", "trade", 12.66, 30.0]
["2026-09-03T14:40:53.623176+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:40:53.623266+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:40:53.623271+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623274+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:40:53.623286+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623366+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623382+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623396+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623396+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623416+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623452+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:40:53.623472+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:40:53.623512+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:40:53.623552+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:40:53.623557+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623727+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623737+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623782+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.623915+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:40:53.623988+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.624213+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.624459+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.625117+00:00", "trade", 12.66, 1.0]
["2026-09-03T14:40:53.625125+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.626143+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.627225+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.660129+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.667772+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.771474+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.803841+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.803861+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:53.803926+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.022792+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.022847+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.045166+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.065820+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.065830+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.065975+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.087020+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.087025+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.087116+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:40:54.087662+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.100793+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:40:54.101414+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.101800+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:54.955304+00:00", "trade", 12.6501, 600.0]
["2026-09-03T14:40:55.318106+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:55.320146+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:55.447880+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:55.448346+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:55.792225+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:56.158743+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:56.186529+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:58.384543+00:00", "trade", 12.655, 254.0]
["2026-09-03T14:40:59.458955+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:40:59.994731+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.427767+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.427842+00:00", "trade", 12.65, 190.0]
["2026-09-03T14:41:00.427877+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.429010+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.430813+00:00", "trade", 12.65, 50.0]
["2026-09-03T14:41:00.430869+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.433320+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.645052+00:00", "trade", 12.65, 520.0]
["2026-09-03T14:41:00.645136+00:00", "trade", 12.65, 400.0]
["2026-09-03T14:41:00.646563+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:00.646631+00:00", "trade", 12.65, 69.0]
["2026-09-03T14:41:00.662716+00:00", "trade", 12.65, 11.0]
["2026-09-03T14:41:02.048115+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.176405+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.176831+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.177057+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.205831+00:00", "trade", 12.655, 90.0]
["2026-09-03T14:41:02.205894+00:00", "trade", 12.655, 510.0]
["2026-09-03T14:41:02.278789+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.304846+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.304891+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.305733+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:02.307061+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:04.145423+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:04.147658+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:04.717565+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:04.717660+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:04.717670+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:04.967472+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:04.967472+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:04.967474+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:04.967664+00:00", "trade", 12.655, 28.0]
["2026-09-03T14:41:04.968409+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:04.973037+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:04.973155+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:04.975082+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:05.247149+00:00", "trade", 12.7275, 40.0]
["2026-09-03T14:41:06.481817+00:00", "trade", 12.7275, 100.0]
["2026-09-03T14:41:07.180013+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:07.210561+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:07.211257+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:09.148382+00:00", "trade", 12.6574, 1.0]
["2026-09-03T14:41:09.148752+00:00", "trade", 12.6574, 1.0]
["2026-09-03T14:41:10.902401+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:10.903042+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:10.903368+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:10.912620+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:10.912775+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:11.214153+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:11.214363+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:11.214609+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:11.243874+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:12.235449+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:12.235865+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:12.266959+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:12.495002+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:12.495273+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:12.495308+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:13.302345+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:13.601767+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:13.687271+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:13.810469+00:00", "trade", 12.66, 1.0]
["2026-09-03T14:41:13.810517+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:13.811141+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:13.813582+00:00", "trade", 12.66, 200.0]
["2026-09-03T14:41:15.474426+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.474506+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.475844+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.477313+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.477624+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:15.477859+00:00", "trade", 12.655, 100.0]
["2026-09-03T14:41:15.484465+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.484570+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.504888+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.505259+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.505736+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.739036+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:15.739056+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.740309+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:15.855792+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:15.884934+00:00", "trade", 12.7254, 100.0]
["2026-09-03T14:41:16.484168+00:00", "trade", 12.66, 50.0]
["2026-09-03T14:41:16.782244+00:00", "trade", 12.66, 200.0]
["2026-09-03T14:41:16.782253+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:16.782256+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:16.782365+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782561+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782563+00:00", "trade", 12.66, 200.0]
["2026-09-03T14:41:16.782565+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782566+00:00", "trade", 12.66, 1656.0]
["2026-09-03T14:41:16.782571+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782576+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782676+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782701+00:00", "quote", 12.65, 12.66]
["2026-09-03T14:41:16.782726+00:00", "quote", 12.66, 12.66]
["2026-09-03T14:41:16.782761+00:00", "trade", 12.66, 100.0]
["2026-09-03T14:41:16.782806+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.782809+00:00", "trade", 12.66, 436.0]
["2026-09-03T14:41:16.782927+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.782927+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.782961+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.783227+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.783232+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.783342+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.783418+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.783428+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.783593+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.784104+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.785432+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.785878+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.785931+00:00", "trade", 12.67, 400.0]
["2026-09-03T14:41:16.786916+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.786996+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.787487+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.795221+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:16.801956+00:00", "trade", 12.66, 1.0]
["2026-09-03T14:41:16.946090+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.004033+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.274086+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.274126+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.274366+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.379752+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.548454+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.548975+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.658656+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.658722+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.659634+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.754881+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.825208+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.825313+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.831483+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.831538+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.832440+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.832480+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:17.832756+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.295603+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.337503+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.338099+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.338495+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.338545+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.524408+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.524433+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.536840+00:00", "trade", 12.6674, 3.0]
["2026-09-03T14:41:18.615550+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.680284+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:18.681005+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:19.033364+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:19.033390+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:19.156568+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:19.704116+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:19.862195+00:00", "trade", 12.6712, 35.0]
["2026-09-03T14:41:19.965789+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:19.966261+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:20.089985+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:20.383615+00:00", "trade", 12.6633, 200.0]
["2026-09-03T14:41:21.159105+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.159973+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.160073+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.371160+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.385860+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.391574+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.473745+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.473880+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:21.647894+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:22.215691+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:22.249005+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:22.341375+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:22.921446+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:22.922243+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:22.922298+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:23.040169+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:23.233304+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:23.245277+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:25.524028+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:25.592771+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:25.593398+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:25.625780+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:25.683918+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:25.736749+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.244611+00:00", "trade", 12.665, 1.0]
["2026-09-03T14:41:26.403863+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.426667+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.591279+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.591399+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.591770+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.591980+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.592021+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.593053+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.594592+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.595053+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.599313+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.599343+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.600406+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.604315+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.659155+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.659210+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:26.671119+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.044342+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.044362+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.044844+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.257525+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.297345+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.297355+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.620544+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.620600+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.623396+00:00", "quote", 12.66, 12.67]
["2026-09-03T14:41:27.623397+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:41:27.623397+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:41:27.623445+00:00", "trade", 12.67, 100.0]
["2026-09-03T14:41:27.623446+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:41:27.623446+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:41:27.623456+00:00", "quote", 12.66, 12.68]
["2026-09-03T14:41:27.623522+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.623531+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.623597+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.623667+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.623722+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.624158+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.624318+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.624328+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.624389+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.624449+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.626288+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.630792+00:00", "trade", 12.67, 200.0]
["2026-09-03T14:41:27.634763+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.635294+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.635395+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.638046+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:27.854782+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:28.097605+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:28.626279+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:29.646668+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:29.994757+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.028032+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.034632+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.035459+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.060178+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.060458+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.075339+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.383167+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.534171+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.534196+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.536211+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.638450+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.762746+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.762751+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.820598+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.821039+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.921173+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:30.921188+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:31.195766+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:31.196203+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:32.633202+00:00", "trade", 12.6713, 102.0]
["2026-09-03T14:41:32.634727+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:32.634727+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:32.833058+00:00", "trade", 12.6699, 10.0]
["2026-09-03T14:41:32.858656+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:32.859112+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:32.878052+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:32.978621+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.112249+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.112264+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.161169+00:00", "trade", 12.6754, 11.0]
["2026-09-03T14:41:33.383129+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.383205+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.403062+00:00", "trade", 12.6717, 28.0]
["2026-09-03T14:41:33.515369+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.865834+00:00", "trade", 12.6799, 4000.0]
["2026-09-03T14:41:33.866020+00:00", "trade", 12.68, 200.0]
["2026-09-03T14:41:33.866024+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.866026+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:41:33.866026+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:41:33.866029+00:00", "trade", 12.68, 100.0]
["2026-09-03T14:41:33.866053+00:00", "trade", 12.68, 400.0]
["2026-09-03T14:41:33.866054+00:00", "quote", 12.67, 12.68]
["2026-09-03T14:41:33.866074+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866080+00:00", "trade", 12.68, 23.0]
["2026-09-03T14:41:33.866119+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866170+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866170+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866235+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866440+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866500+00:00", "quote", 12.68, 12.68]
["2026-09-03T14:41:33.866676+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.866866+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867031+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867031+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867057+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867077+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867197+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867558+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.867593+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.869427+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.951924+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.953752+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:41:33.953781+00:00", "trade", 12.685, 100.0]
["2026-09-03T14:41:33.954329+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:33.991648+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.098613+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.418755+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.605304+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.608447+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.616381+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.666595+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.666721+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:41:34.667136+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.667278+00:00", "trade", 12.69, 100.0]
["2026-09-03T14:41:34.667307+00:00", "quote", 12.68, 12.69]
["2026-09-03T14:41:34.667327+00:00", "quote", 12.69, 12.69]
["2026-09-03T14:41:34.667367+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667387+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667407+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667588+00:00", "trade", 12.69, 1.0]
["2026-09-03T14:41:34.667596+00:00", "trade", 12.69, 10.0]
["2026-09-03T14:41:34.667683+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667690+00:00", "trade", 12.695, 5.0]
["2026-09-03T14:41:34.667693+00:00", "trade", 12.69, 14.0]
["2026-09-03T14:41:34.667698+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667698+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667698+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667843+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667888+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.667948+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.668139+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.668174+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.670354+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.672895+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.673371+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.674614+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.675085+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.675115+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.675592+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.676218+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.676679+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.676699+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.676719+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.677195+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:34.687685+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.687816+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.688157+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:34.688157+00:00", "quote", 12.68, 12.7]
["2026-09-03T14:41:35.668896+00:00", "trade", 12.696, 50.0]
["2026-09-03T14:41:36.343156+00:00", "trade", 12.7196, 100.0]
["2026-09-03T14:41:37.207657+00:00", "trade", 12.69, 28.0]
["2026-09-03T14:41:37.311597+00:00", "trade", 12.69, 28.0]
["2026-09-03T14:41:39.443919+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443922+00:00", "trade", 12.7, 320.0]
["2026-09-03T14:41:39.443928+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443932+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443935+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443935+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443935+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.443968+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443971+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443975+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.443977+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443977+00:00", "trade", 12.7, 25.0]
["2026-09-03T14:41:39.443982+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.443982+00:00", "trade", 12.7, 6.0]
["2026-09-03T14:41:39.443989+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444000+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444000+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444005+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444070+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444080+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444095+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444110+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444110+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444135+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444173+00:00", "trade", 12.7, 300.0]
["2026-09-03T14:41:39.444175+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.444185+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444185+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444195+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444200+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444205+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:41:39.444205+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444255+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444260+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444272+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:41:39.444320+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444355+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444466+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444471+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444476+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444481+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444481+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444541+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444546+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:41:39.444576+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:41:39.444586+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:41:39.444636+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444691+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444691+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444696+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444706+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444741+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444741+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444822+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444842+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.444902+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.445112+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.445117+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.445438+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.445473+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.445869+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.446090+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.446130+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.446180+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.446200+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.446320+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.447984+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.449518+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.449974+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.449974+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.451088+00:00", "trade", 12.7, 900.0]
["2026-09-03T14:41:39.554127+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.887876+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.888207+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.888353+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.888378+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.888378+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.888829+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.890606+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.891207+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.893823+00:00", "trade", 12.71, 28.0]
["2026-09-03T14:41:39.913783+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.913823+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.913883+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.913923+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:39.914084+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.914308+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.914380+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.914520+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.914550+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.915001+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:39.922969+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.928866+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.929311+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.929768+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.930306+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.930739+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.931193+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.935698+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.945953+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.946686+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.947465+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.948181+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.969941+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.970380+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.970413+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.970846+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.971237+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.971300+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982273+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982309+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982327+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982345+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:41:39.982360+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982396+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982411+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982457+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982622+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.982998+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.988971+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.989695+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.989794+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.989821+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.989821+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:39.999191+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:40.059921+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.060192+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.064973+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.065454+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.066452+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.083773+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.084234+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.084680+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.085086+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.278461+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.278912+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:40.278922+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:40.278993+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:40.279013+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.279539+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.280035+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.286561+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.286997+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.379041+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.380259+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.437851+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.472077+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.521891+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.522537+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.659754+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.660205+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.770994+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.771114+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.771174+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.772077+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.772112+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.777439+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.777885+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.788646+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.813846+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.855139+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:40.889336+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.070271+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.070728+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.150583+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.437872+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.438819+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.463648+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.555843+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.556299+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.556755+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.572061+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.715402+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.738400+00:00", "trade", 12.6786, 106.0]
["2026-09-03T14:41:41.783033+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:41.783034+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:41:41.783036+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:41.783036+00:00", "trade", 12.71, 10.0]
["2026-09-03T14:41:41.783039+00:00", "trade", 12.71, 13.0]
["2026-09-03T14:41:41.783042+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:41.783164+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:41:41.783290+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:41:41.783290+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.783374+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.783434+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.783470+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.783490+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.783665+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.784091+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.784096+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.784161+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.785192+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:41.785670+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.785915+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.788728+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.788872+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.790120+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.790400+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.790421+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.790541+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:41.791108+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.793227+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.793332+00:00", "trade", 12.715, 250.0]
["2026-09-03T14:41:41.793344+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.793359+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:41:41.793404+00:00", "trade", 12.715, 50.0]
["2026-09-03T14:41:41.796559+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.797448+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.799121+00:00", "trade", 12.715, 250.0]
["2026-09-03T14:41:41.799346+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.799560+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.805430+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:41.805998+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.923217+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:41.923809+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.923929+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:41.925372+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.925387+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:41:41.962270+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.962340+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.962340+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.962376+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.962436+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.962616+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.963132+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.963859+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.964365+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.964410+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.964455+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.964736+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.964861+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.964887+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.965227+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:41.975767+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:41.976113+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:41.976128+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:41.976584+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:41.977035+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:42.080161+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.080682+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.081108+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.081168+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.081228+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.081664+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.081680+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.082136+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.082151+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.082627+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.082647+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.083123+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.083123+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.083589+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.083609+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.084075+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.084090+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.084566+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.084586+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.085058+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.085078+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.085539+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.085539+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.086020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.086020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.086521+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.086962+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.198881+00:00", "trade", 12.715, 5000.0]
["2026-09-03T14:41:42.297303+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.329434+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.536278+00:00", "trade", 12.7067, 204.0]
["2026-09-03T14:41:42.598583+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:42.598631+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:42.599357+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.693827+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.727357+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.728304+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.730795+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.731672+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.733828+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.734449+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.734519+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:42.734531+00:00", "trade", 12.72, 200.0]
["2026-09-03T14:41:42.734559+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:42.734634+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:42.734642+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:41:42.734654+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:42.734654+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:42.734659+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.734724+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.734789+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.734920+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.734980+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.735236+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.735241+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.738659+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.743505+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.743946+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.757153+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.784563+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.914928+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:42.989105+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:42.989877+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:43.141212+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:43.237978+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:43.240343+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.240446+00:00", "trade", 12.72, 34.0]
["2026-09-03T14:41:43.258070+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.344351+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.359011+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.359347+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.718561+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:41:43.720506+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.720516+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:43.861502+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:44.478160+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:44.488974+00:00", "trade", 12.715, 9.0]
["2026-09-03T14:41:44.601469+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:44.601524+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:44.602201+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:44.602511+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:44.602702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:44.602717+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:44.602822+00:00", "trade", 12.725, 1.0]
["2026-09-03T14:41:44.602837+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:41:44.602846+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:41:44.603148+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:44.603183+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:44.603208+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:44.603303+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:46.618500+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:46.619228+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:41:46.619348+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:46.619962+00:00", "trade", 12.715, 64.0]
["2026-09-03T14:41:47.314042+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:47.314072+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:47.314077+00:00", "trade", 12.72, 326.0]
["2026-09-03T14:41:47.314087+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:47.314089+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:41:47.314089+00:00", "trade", 12.72, 34.0]
["2026-09-03T14:41:47.314092+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:41:47.314098+00:00", "trade", 12.72, 88.0]
["2026-09-03T14:41:47.314107+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:47.314192+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:47.314573+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:41:47.314578+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:47.314631+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:41:47.314649+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:41:47.314649+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.315165+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.315220+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.315230+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.315526+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.315631+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.315676+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.317205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.317691+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.443851+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.443866+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.444307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.604383+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.604849+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.605135+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:47.605381+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.399336+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.399386+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.399802+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.399902+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.400123+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.400178+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.400338+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.466852+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.466862+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.475873+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.577475+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.619220+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.619651+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.808806+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:48.808831+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:49.050211+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:49.050627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:49.304837+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:51.786003+00:00", "trade", 12.725, 2.0]
["2026-09-03T14:41:51.796625+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:51.796690+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:51.796745+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:51.803523+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:41:55.380127+00:00", "trade", 12.73, 14.0]
["2026-09-03T14:41:55.380147+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:55.380151+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:55.380172+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:55.380173+00:00", "trade", 12.73, 361.0]
["2026-09-03T14:41:55.380307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:41:55.380337+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:41:55.380362+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:41:55.380380+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:41:55.380382+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.380383+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:41:55.380467+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.380898+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.380903+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.381339+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.381404+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.381805+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.383104+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.383590+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.384031+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.384818+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.405502+00:00", "trade", 12.73, 11.0]
["2026-09-03T14:41:55.405928+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:55.863538+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:56.252198+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:41:57.131804+00:00", "trade", 12.74, 26.0]
["2026-09-03T14:41:57.131887+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:41:57.131889+00:00", "trade", 12.74, 1000.0]
["2026-09-03T14:41:57.131997+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132022+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132068+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132078+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132083+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132088+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132098+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132443+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132483+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132669+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.132871+00:00", "trade", 12.745, 53.0]
["2026-09-03T14:41:57.133148+00:00", "trade", 12.7273, 49.0]
["2026-09-03T14:41:57.137515+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.146337+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.164329+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.165733+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.235895+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.743864+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:57.743914+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:59.556520+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:59.692504+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:59.793063+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:59.946448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:41:59.949982+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:41:59.994788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.514922+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.514942+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.514997+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.515002+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.515909+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.573246+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.573872+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.574203+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.574233+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.734740+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.735186+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.735201+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.735667+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.735717+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.736073+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.736088+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.736149+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:42:00.736161+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:42:00.736549+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.737005+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.742383+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.742779+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.743005+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.743371+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:00.846271+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:01.266170+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:01.662228+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:01.779608+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.018862+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.069683+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.069739+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.070380+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.070631+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.250760+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.254057+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.377526+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.377526+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.377962+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.378404+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.378439+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.410390+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.727244+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.736416+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.736461+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.736927+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.737017+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.774181+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.855172+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:42:02.855875+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:02.855935+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:03.143214+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:42:03.143227+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:42:03.143264+00:00", "trade", 12.75, 6.0]
["2026-09-03T14:42:03.143270+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:42:03.143276+00:00", "trade", 12.75, 500.0]
["2026-09-03T14:42:03.143276+00:00", "trade", 12.75, 179.0]
["2026-09-03T14:42:03.143303+00:00", "trade", 12.75, 6.0]
["2026-09-03T14:42:03.143315+00:00", "trade", 12.75, 94.0]
["2026-09-03T14:42:03.143320+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143325+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143330+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143330+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143370+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143370+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143375+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143405+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143410+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143415+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143420+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143450+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143495+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143510+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143540+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143756+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143766+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143846+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143861+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.143861+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.144257+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.144272+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.144563+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.144568+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.144703+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.145309+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.145776+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.145851+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.146141+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.149203+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:42:03.169347+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.169352+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.189023+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.189074+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.189670+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.247017+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.247072+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.289027+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.860141+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.860211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.860221+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:03.961673+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.006264+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.006379+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.108237+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.505147+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.637442+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.637447+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.677502+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.677502+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.677553+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.678164+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.775751+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.938860+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:04.938920+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.110147+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.265197+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.265507+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.266961+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.279255+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.279290+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.309211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.410222+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.459163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.559773+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.597483+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:05.698152+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:42:05.698155+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:05.698155+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:05.698197+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:42:05.698263+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698273+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698348+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698418+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698458+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698593+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.698899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.699049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.699095+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.699210+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.699225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.699526+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.699531+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.701124+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.701560+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.728665+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.798546+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.800752+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:06.054877+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:06.055653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:06.680697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.191218+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.203136+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.337421+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.796374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:10.032633+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:42:10.133412+00:00", "trade", 12.77, 1000.0]
["2026-09-03T14:42:10.448146+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:10.448237+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:10.448268+00:00", "trade", 12.77, 91.0]
["2026-09-03T14:42:10.448272+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:10.448297+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:10.448307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.448308+00:00", "trade", 12.77, 338.0]
["2026-09-03T14:42:10.448312+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.448362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.448382+00:00", "trade", 12.77, 14.0]
["2026-09-03T14:42:10.448382+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.448386+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:42:10.448658+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.448963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.448988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.449079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.449445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.450166+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.450319+00:00", "trade", 12.7612, 40.0]
["2026-09-03T14:42:10.450738+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.450833+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.453439+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.551327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.551342+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.657720+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.720354+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.720410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:10.830557+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:11.095493+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:11.144479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:11.147321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:11.865070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:11.866238+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:11.866674+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:11.874096+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:11.874157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:12.162573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:12.199461+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:12.404835+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:12.405772+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:12.406228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:12.421052+00:00", "trade", 12.7795, 1000.0]
["2026-09-03T14:42:12.421094+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:12.563232+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:12.563252+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:12.804411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.030520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.031116+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.031367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.173019+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.173425+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.173440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.173650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.197437+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.416900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:13.967475+00:00", "trade", 12.771, 1.0]
["2026-09-03T14:42:14.160841+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.271800+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.634839+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635025+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635546+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:42:14.635548+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:42:14.635558+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:14.635558+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:42:14.635747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635777+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635837+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.635861+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:42:14.635877+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636258+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636318+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:14.636450+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:14.636453+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:14.636533+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.636549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.636569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.637441+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.637441+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.637481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.637561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.637912+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.728878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.728878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.746104+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.747919+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.750685+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.751272+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.936157+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.936172+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.939209+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.939224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.956420+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.957192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.557852+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.579759+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.653379+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.653750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.653750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.653780+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.654592+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.690082+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.690438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.792350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.792441+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.816563+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.816568+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:42:15.816628+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.816944+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:15.816949+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:15.816959+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:15.816959+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:15.816972+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:42:15.816974+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:15.816999+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817001+00:00", "trade", 12.77, 190.0]
["2026-09-03T14:42:15.817014+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817174+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817240+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.817871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.818006+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.830160+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.830215+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:15.917513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.299508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.765788+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.765823+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.766104+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.766480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.817616+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.818203+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.818328+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.880451+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.880717+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.881158+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.881213+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.881659+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.884801+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.884856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:16.913134+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:16.913570+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:17.014861+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:17.879750+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:42:18.147529+00:00", "trade", 12.78, 6.0]
["2026-09-03T14:42:18.148615+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:18.149111+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:18.153502+00:00", "trade", 12.78, 9.0]
["2026-09-03T14:42:18.154549+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:18.157937+00:00", "trade", 12.78, 63.0]
["2026-09-03T14:42:18.638447+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:18.649979+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:18.650034+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:18.825412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.058041+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.058416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.060567+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.060657+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.060717+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.060857+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.061043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.061183+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.061188+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.061213+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.061714+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.061739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.061739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.061754+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:19.061890+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.061920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.062486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.090052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.090052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.090112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.090728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.090884+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.090954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.091024+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.091134+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.091876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.165707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.165752+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.446771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.446846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.454469+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.454555+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.454935+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.455046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.685840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.738170+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.744089+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.744405+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:19.744545+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:19.744605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:19.744620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:19.744856+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.744897+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:19.744899+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:19.744906+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.744911+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.744914+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:42:19.744971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.745006+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.745073+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:19.745126+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.745583+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.745613+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:19.745648+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.745653+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.746119+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.746149+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.767290+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:42:19.794554+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:19.871539+00:00", "trade", 12.7145, 35.0]
["2026-09-03T14:42:20.026871+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:42:20.026964+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:20.027098+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.027103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.027127+00:00", "trade", 12.78, 52.0]
["2026-09-03T14:42:20.027158+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.027163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.027218+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.027504+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.027554+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:42:20.027825+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.030887+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.037261+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:42:20.133817+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.326700+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:42:20.326756+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.327242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.327708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.327734+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.394939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.395440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.395585+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:42:20.395791+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.395881+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.396332+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.398121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.407123+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.407428+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.495754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.495804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.496315+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.571404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.571745+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:20.571815+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:20.571905+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.571950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.572015+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.574521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.581277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.581337+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.581393+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.607424+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.607429+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.608056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.674424+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.724734+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.923161+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.942251+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:42:20.942908+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.942949+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:20.942949+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:21.067851+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:21.068673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:21.171252+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:21.171252+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:21.171412+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.262141+00:00", "trade", 12.7171, 300.0]
["2026-09-03T14:42:22.262586+00:00", "trade", 12.7171, 200.0]
["2026-09-03T14:42:22.402143+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.402193+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.402639+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.544657+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.544687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.545283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.550746+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.551222+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.591794+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.591814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.884521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:22.884992+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.017052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.017052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.136827+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.137293+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.647117+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.708483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.789100+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.917889+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:23.917891+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:23.917892+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:23.917895+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:23.918122+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:23.918177+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:23.918192+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:23.918197+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:23.918232+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:23.918277+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:23.918282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:23.918282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:23.918969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:23.919049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:23.951531+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:23.952143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:23.952579+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.321082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.443668+00:00", "trade", 12.7799, 1000.0]
["2026-09-03T14:42:25.444551+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.444681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.444787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.444919+00:00", "trade", 12.779, 54.0]
["2026-09-03T14:42:25.445363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.449598+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.751552+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:25.928323+00:00", "trade", 12.7799, 1.0]
["2026-09-03T14:42:26.180147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:26.227656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:26.330445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:26.367940+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:26.506424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:26.506540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:26.506595+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:26.857009+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:42:27.172470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.173588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.174505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.174655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.175101+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.175242+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.175257+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.175472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.175743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.175808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.176515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.176575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.177627+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.177743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.178685+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.179051+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.179537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.179582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.180043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.180058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.180519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.180549+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.181015+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.181040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.181537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.181983+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.182028+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.182444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.182509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.182910+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.183005+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.183396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.183466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.183476+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.183957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.183967+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.184444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.184459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.184955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.184955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.185436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.185471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.185962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.185967+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.186458+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.186473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.186960+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.186995+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.187441+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.187446+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.187942+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.188403+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.188428+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.188879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.188919+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.189335+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.189390+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.189430+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.189897+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.189902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.190383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.190408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.190874+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.190884+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.191355+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.191365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.191846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.191851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.192337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.192367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.192823+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.192874+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.193325+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.193330+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.193786+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.193801+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.194277+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.194287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.194773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.194773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.195264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.195264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.195740+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.195756+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.442392+00:00", "trade", 12.7743, 100.0]
["2026-09-03T14:42:27.504596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.504601+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.736257+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.736318+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.737265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:27.783781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.001544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.020013+00:00", "trade", 12.77, 259.0]
["2026-09-03T14:42:28.020013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.020093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.020815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.039033+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:42:28.039108+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.039154+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.039159+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.039224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.040046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.040296+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.040396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.040833+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.115636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.115721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.115721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.115776+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.115986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.469714+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.470430+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:42:28.470536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.470541+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.471453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.473302+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.473312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.473859+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.473863+00:00", "trade", 12.77, 310.0]
["2026-09-03T14:42:28.473872+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:28.473874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:28.473875+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:28.473929+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:28.473941+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:28.473949+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.473964+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.474871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.474916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.474936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.475332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.477101+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.477537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.484414+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.517357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.680546+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.681027+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.681047+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.681267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.681277+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:28.681453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.571276+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.571281+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.574118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.574153+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.574419+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.577622+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.583420+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.685734+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:29.994815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.003104+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.003180+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.006262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.077722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.508668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.509310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.509465+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:30.671927+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:30.672799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.673275+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.673290+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.673796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.673811+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.674298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.674298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.674764+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.674764+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.674799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.675295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.675726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.675756+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.676207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.676247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.676247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.676728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.676753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.677260+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.677661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.677726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.678117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.678212+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.678603+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.678698+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.679059+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.679219+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.679535+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.679700+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.679981+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.680171+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.680442+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.680658+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.680918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.681144+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.681359+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.681620+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.681820+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.682091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.682302+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.682582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.682743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.683063+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.683224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.683544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.683700+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.684011+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.684131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.684497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.684607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.684978+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.685063+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.685459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.685519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.685970+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.685996+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.686441+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.686491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.686943+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.686943+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.687424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.687424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.687905+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.688316+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.688371+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.688802+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.688852+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.689263+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.689348+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.689729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.689799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.690185+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.690306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.690667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.690787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.691133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.691253+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.691624+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.691719+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.692065+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.692215+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:30.692531+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.000835+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.011926+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.225660+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.690522+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.690843+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:31.691339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.691529+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:31.694105+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.694592+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.694607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.695098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.695113+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.695288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:31.822386+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.130855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.131206+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.131527+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.131572+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:32.131693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.132214+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:32.135336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.135842+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.135842+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.136323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.136323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.136830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.136835+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.137010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.237710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.423728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.424570+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:32.425216+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.425818+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.428910+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:32.430409+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:32.493358+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:32.721743+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:32.721797+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:42:32.722795+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:32.865176+00:00", "trade", 12.7154, 100.0]
["2026-09-03T14:42:33.024563+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.025059+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.025085+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.025581+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.025581+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.025611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.025611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026072+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026077+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026077+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026568+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026568+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.026593+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.027064+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.027074+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.027074+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.027074+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.027570+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.028007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.028062+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.028473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.028548+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.028939+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.029039+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.029400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.029520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.029866+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.030016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.030342+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.030507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.030813+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.031014+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.031269+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.031465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.031745+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.031941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.032217+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.032427+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.032678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.032898+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.033139+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.033374+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.033615+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.033860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.034081+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.034342+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.034572+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.034883+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.035023+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.035054+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:33.035389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.035509+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:33.493119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.493264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.493314+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.494216+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.652854+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.750697+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.751043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.754316+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.958542+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.959083+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:33.959337+00:00", "trade", 12.77, 250.0]
["2026-09-03T14:42:33.959489+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.959990+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960527+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.960993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.961023+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.961033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.961504+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.961509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.961930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.961930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962035+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962511+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.962988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963003+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963469+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963489+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963489+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.963990+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964496+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964887+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964887+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.964977+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.965383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.965468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.965849+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.965930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.966320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.966436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.966771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.966907+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.967238+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.967393+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.967699+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:33.969964+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:34.012731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.012776+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.012821+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.012831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.012896+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.013423+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.014851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.104890+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.110118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.416056+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.682177+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:42:34.682636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.683192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:34.684004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.197607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.197973+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.198193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.198314+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.433408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.440587+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:42:35.441097+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.441117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.441648+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.542152+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.542984+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.545310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:35.630873+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.178437+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.178547+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.347349+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.347545+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.347595+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.348036+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:36.348191+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.348492+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.348510+00:00", "trade", 12.77, 18.0]
["2026-09-03T14:42:36.348577+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:36.348632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:36.349545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:36.353183+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:36.449718+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:36.449723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:36.450480+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.450735+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.450976+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.461902+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.847370+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.847380+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:36.849022+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:42:36.849515+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.001397+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.001878+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.009546+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.025359+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.094744+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.094804+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.094979+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.095044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.095340+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.095641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.095666+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.095681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.101385+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.102226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.126825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.468589+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.522592+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.785473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.785969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.785989+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.789363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.895686+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:42:37.896016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896152+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896167+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896312+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896528+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896593+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.896728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:37.951935+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:38.005793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:38.007457+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:38.009832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:38.010278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.125544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.125764+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.195545+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.195901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.263397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.263888+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.289299+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.290126+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.609817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.610183+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.610508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:39.612523+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:40.519894+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:40.519954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:42.392091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:42.642878+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:42.642958+00:00", "trade", 12.78, 70.0]
["2026-09-03T14:42:42.643029+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:42:42.643074+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643074+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643074+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643164+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643219+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643506+00:00", "trade", 12.78, 434.0]
["2026-09-03T14:42:42.643506+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:42:42.643525+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643550+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643565+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:42:42.643635+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:42:42.643635+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643670+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643695+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643725+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.643735+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.644016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.644387+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.647544+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.662320+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:42.750750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:43.153757+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:42:43.548710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:43.548730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:44.426709+00:00", "trade", 12.7617, 115.0]
["2026-09-03T14:42:44.702432+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:44.702903+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:45.044359+00:00", "trade", 12.7156, 46.0]
["2026-09-03T14:42:45.075816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:45.075866+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:46.336277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:46.493055+00:00", "trade", 12.785, 99.0]
["2026-09-03T14:42:46.804842+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:47.102516+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:47.421856+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:47.421867+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:47.421870+00:00", "trade", 12.79, 21.0]
["2026-09-03T14:42:47.421910+00:00", "trade", 12.79, 294.0]
["2026-09-03T14:42:47.421911+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:42:47.421912+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:42:47.421922+00:00", "trade", 12.79, 21.0]
["2026-09-03T14:42:47.421926+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:42:47.421946+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.421970+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:42:47.421987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.421992+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422007+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422012+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422012+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422017+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422042+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422252+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422488+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422503+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422528+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.422934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.423199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.531498+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.531573+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.531628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.542052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:47.993953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:48.121818+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.008364+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.008364+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.130489+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.130961+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.131021+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.131276+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.451714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.451789+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.474614+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.474714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.475155+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:42:49.475170+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:42:49.475421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.475451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.475466+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.538736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.577338+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.641211+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.641376+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.744692+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:49.898688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.008174+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.064308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.065705+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:42:50.207489+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.251964+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.535875+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.597041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:50.966726+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:51.889664+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:52.117857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:53.102306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:53.156540+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:53.615693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:53.871011+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:53.872194+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:53.996374+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:54.556047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:54.556769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.029775+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.039217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.082390+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.082726+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.151740+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.185180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.419272+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.419327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.460739+00:00", "trade", 12.7766, 23.0]
["2026-09-03T14:42:55.468349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.469582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.827841+00:00", "trade", 12.79, 59.0]
["2026-09-03T14:42:55.827898+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:42:55.834230+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:55.998591+00:00", "trade", 12.7926, 50.0]
["2026-09-03T14:42:58.101963+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:42:58.101969+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:58.101972+00:00", "trade", 12.79, 205.0]
["2026-09-03T14:42:58.102008+00:00", "trade", 12.79, 1498.0]
["2026-09-03T14:42:58.102009+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:42:58.102035+00:00", "trade", 12.79, 297.0]
["2026-09-03T14:42:58.102040+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:42:58.102080+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102100+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102110+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102115+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102115+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102125+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102130+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102140+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102215+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.102501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.103172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.113557+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.113612+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.121376+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.127701+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.128167+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.141353+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.208678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.208724+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.485097+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.485162+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.621160+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:58.925705+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:59.325382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:59.325442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:59.767174+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:59.767239+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:59.967125+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:42:59.994846+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.151118+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.151504+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.151549+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.187174+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.216940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.217717+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.365027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.484281+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.484422+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:00.728360+00:00", "trade", 12.79, 50.0]
["2026-09-03T14:43:01.168405+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:01.169292+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:01.169292+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:01.170049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:01.195961+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:01.196041+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:01.196096+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:01.196327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.196382+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.196437+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.196890+00:00", "trade", 12.78, 32.0]
["2026-09-03T14:43:01.238923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.238923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.238953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.238958+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.238963+00:00", "trade", 12.78, 4.0]
["2026-09-03T14:43:01.238988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.239028+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.239134+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.239580+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.239595+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.283118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.292846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.501117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:01.624596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:02.197530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:02.350109+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:02.377439+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:02.377860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:02.592988+00:00", "trade", 12.7799, 200.0]
["2026-09-03T14:43:03.834453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:03.892606+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.893042+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.893097+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:03.893338+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.893774+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.894932+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.894932+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.895363+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:03.999476+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:03.999957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.000408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.000463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.000528+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.000954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.001009+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.001470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.001470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.001951+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.001951+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.002413+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.002453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.002934+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.002934+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.003395+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.003410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.003876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.003916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.004412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.004853+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.004893+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.005304+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.005375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.005790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.005851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.006252+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.006357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.006728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.006828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.007845+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.007870+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.008322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.008357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.032319+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.032860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.280820+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.284795+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.284840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.285456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.308699+00:00", "trade", 12.775, 41.0]
["2026-09-03T14:43:04.551405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.555975+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.575181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.576073+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.627025+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:04.751591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:05.020487+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:43:05.033984+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:05.034044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:05.380995+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:05.699513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:05.838088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:05.951037+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:06.714515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.030723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.031354+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.031369+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.116246+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.116317+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.118717+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.118757+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.119519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.119614+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.145842+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.146217+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.251057+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.374361+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.377949+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.378711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.839298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:07.855627+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.379033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.384030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.384083+00:00", "trade", 12.77, 373.0]
["2026-09-03T14:43:08.384150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.384676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.384796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.614924+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.702533+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:08.702879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.035947+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.036809+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.046762+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.229162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.229693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.322253+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.329716+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.329721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.329766+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.330463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.330688+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.433243+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.544683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.544743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.631820+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.794423+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.870338+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.870489+00:00", "trade", 12.775, 11.0]
["2026-09-03T14:43:09.931329+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:09.932291+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:10.308857+00:00", "trade", 12.775, 500.0]
["2026-09-03T14:43:10.363117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:10.363157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.038795+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.039091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.040499+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.192767+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.545016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.545707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.545883+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.680493+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.717286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.717301+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:11.995704+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.011717+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.011772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.876100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.876165+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.927532+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.928134+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:12.928469+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.100018+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.100078+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.100930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.101707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.113565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.121725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.121935+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.222575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.223472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.223527+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.224083+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.798977+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.799959+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:13.999880+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.204046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.204046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.527547+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.528684+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.548772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.548832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.766721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:14.891224+00:00", "trade", 12.7063, 1.0]
["2026-09-03T14:43:15.769193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:15.769193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:15.769238+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:15.769273+00:00", "trade", 12.77, 73.0]
["2026-09-03T14:43:15.769288+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:43:15.769294+00:00", "trade", 12.77, 20.0]
["2026-09-03T14:43:15.769323+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:43:15.769324+00:00", "trade", 12.77, 524.0]
["2026-09-03T14:43:15.769324+00:00", "trade", 12.77, 110.0]
["2026-09-03T14:43:15.769330+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:43:15.769343+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:43:15.769419+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:43:15.769448+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:43:15.769514+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:43:15.769524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.770025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.770436+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.797801+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.798568+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.815197+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.815834+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.319819+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.319819+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.320360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.321192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.321306+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:43:16.321428+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.325156+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.325653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.325668+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.357629+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.772040+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.772516+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.898802+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.899123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:16.899158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:16.899158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:16.899283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:16.899634+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:16.899659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.900155+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.900155+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.900241+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.900601+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.900641+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.900682+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:16.901203+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.901228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.901644+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.901724+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.901749+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.902150+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.902150+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:16.927300+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.927355+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.935129+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.001512+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.359018+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.359559+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.360231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.360727+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.362491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.387300+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.387661+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:17.388002+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:17.388007+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:17.388453+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:17.870907+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:17.870952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.871428+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.871448+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.002931+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.090429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.090950+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.090991+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.091457+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.091457+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.091913+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.092394+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.092454+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.092885+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.092885+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.092915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.093351+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.093406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.093842+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.093872+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.093893+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.094309+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.094309+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.195359+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.688167+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.688213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.688684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.689145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:18.749283+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.749764+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.750230+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:18.798204+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:43:18.798290+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.799112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.799207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.800179+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.800214+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.817731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.822106+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.900408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.901165+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.901631+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.901661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:18.902147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.039810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.040607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.040847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.040852+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.052796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.053237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.473411+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:43:19.473452+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.473507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.473628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.474409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.474429+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.515628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.516184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.516254+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.516334+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.516810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.518554+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.520594+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:19.880638+00:00", "trade", 12.7792, 34.0]
["2026-09-03T14:43:20.012285+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:20.386255+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:20.499771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:20.553965+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.554401+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.554471+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.554897+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.558581+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:20.652715+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.652980+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.744253+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.744709+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:20.988599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:20.988650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.020547+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:43:21.021207+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.021277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.021573+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.021824+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.021839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.044965+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:43:21.092507+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:21.093539+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:21.094306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:21.094376+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:21.095023+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:21.095153+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:21.095454+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:21.095485+00:00", "trade", 12.78, 125.0]
["2026-09-03T14:43:21.096324+00:00", "trade", 12.78, 125.0]
["2026-09-03T14:43:21.096541+00:00", "trade", 12.78, 49.0]
["2026-09-03T14:43:21.096807+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:21.097699+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:21.118848+00:00", "trade", 12.78, 250.0]
["2026-09-03T14:43:21.120147+00:00", "trade", 12.7811, 40.0]
["2026-09-03T14:43:21.141528+00:00", "trade", 12.77, 78.0]
["2026-09-03T14:43:21.198604+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:21.472201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:21.520486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:21.520506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:21.520561+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.289453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.289513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.423978+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.424028+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.424644+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.424680+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.831408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.831909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.837357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.837928+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:23.843953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:24.052725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:24.096013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:24.096023+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:24.096384+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.096477+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:43:24.096479+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.096504+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.096504+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.096579+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.096590+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.096975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.097045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.097171+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.097206+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.097295+00:00", "trade", 12.78, 105.0]
["2026-09-03T14:43:24.097411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.118537+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.119033+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.128861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.129793+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.135923+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.196547+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.395752+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.618923+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.619459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.620847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.620893+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.649080+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.649135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.661770+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:24.685817+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:25.539374+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:25.539374+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:25.572538+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:25.573009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:25.636612+00:00", "trade", 12.7822, 20.0]
["2026-09-03T14:43:26.029366+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:26.029366+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:26.475934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:26.476430+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.012206+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.012256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.012306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.012993+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.013218+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.013279+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:27.015930+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.016170+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.016185+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.017874+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.358175+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:27.358365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:27.387304+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:27.448753+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:27.448755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:27.448756+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:27.448759+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:43:27.448775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:27.448800+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.448861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.448886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.448966+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.448966+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.448991+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449001+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449006+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449081+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449312+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.449322+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449340+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:27.449357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449372+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449673+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.449698+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.449738+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.449788+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449803+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.449923+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:43:27.507183+00:00", "trade", 12.7083, 5.0]
["2026-09-03T14:43:27.537226+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.537236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.537276+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.537286+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.537346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.537883+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.542163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.542168+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.542223+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.542889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.584899+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.868540+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.868595+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.869111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:27.875266+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:28.139610+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:28.664625+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:28.664886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:28.909163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:29.994882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:30.011727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:30.037564+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.049153+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.054421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.336939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.508251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.645011+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:32.645129+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:32.645131+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:32.645523+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.645528+00:00", "trade", 12.78, 2200.0]
["2026-09-03T14:43:32.645573+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:32.645628+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:32.645639+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:32.645694+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:32.645719+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:32.645804+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.645864+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.645909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646029+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646064+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646240+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646551+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.646912+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.745662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.832784+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.976055+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:32.976491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.405212+00:00", "trade", 12.7363, 28.0]
["2026-09-03T14:43:33.574876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.620890+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.724166+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.851790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.852231+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.048960+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.048965+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.121878+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.599971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.600463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.874710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.874726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.162617+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.163053+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.562253+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.562263+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.753880+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.754336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.900424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.900459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.727969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.728445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.743100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.844005+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.055032+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.055053+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.090728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.170021+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.213700+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.214307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.020933+00:00", "trade", 12.7102, 5.0]
["2026-09-03T14:43:40.680042+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.680508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.986397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.986402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:42.645146+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:42.645597+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.024781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.024796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.342592+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.342652+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.342657+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.342728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.342788+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.343680+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.344106+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.344928+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:43:44.435371+00:00", "trade", 12.7807, 10.0]
["2026-09-03T14:43:44.510868+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.510873+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.510878+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.520756+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.532209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.532209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.602526+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.705186+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.818150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.818205+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.968135+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:43:44.968450+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:43:44.968926+00:00", "trade", 12.775, 696.0]
["2026-09-03T14:43:44.970207+00:00", "trade", 12.775, 164.0]
["2026-09-03T14:43:45.685981+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.568567+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.571063+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.571128+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.582790+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:43:46.582850+00:00", "trade", 12.775, 124.0]
["2026-09-03T14:43:46.583092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.583491+00:00", "trade", 12.775, 125.0]
["2026-09-03T14:43:46.583553+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.583692+00:00", "trade", 12.775, 125.0]
["2026-09-03T14:43:46.583713+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.583774+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.583779+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.583904+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.584646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.584701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.584970+00:00", "trade", 12.7784, 40.0]
["2026-09-03T14:43:46.815391+00:00", "trade", 12.778, 708.0]
["2026-09-03T14:43:46.834291+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:43:47.252929+00:00", "trade", 12.775, 7.0]
["2026-09-03T14:43:47.253302+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:43:47.254300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.534236+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.534271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.654798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.694784+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.736330+00:00", "trade", 12.77, 21.0]
["2026-09-03T14:43:47.736403+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.737385+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.737906+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.825244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.825314+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.825339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.037164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.131028+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.131148+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.131193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.132205+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.149201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.149266+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.149557+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.188405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.188445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.189111+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.849153+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.849238+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.849829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.338413+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.338463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.338944+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.405768+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.406590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.406908+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:43:50.554076+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.554136+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.575923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.576504+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.576905+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.599514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.693829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.693874+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.064431+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.064486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.064516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.470278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.470889+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.605705+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.605755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.781853+00:00", "trade", 12.712, 5.0]
["2026-09-03T14:43:51.783213+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:52.009967+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:43:52.355057+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:43:52.887587+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:52.887662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:52.887667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.017827+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.017827+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.710070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.710576+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.710677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.886089+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.886139+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.886149+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.192955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.193015+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.197661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.706097+00:00", "trade", 12.7778, 100.0]
["2026-09-03T14:43:54.706157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.706202+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.706217+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.923098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.575045+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.626052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.626162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.922628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.923049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.923049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.286555+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.286616+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.287578+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.287723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.288345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.816352+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.817209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.828771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.916545+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.916600+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.916741+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.157243+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.457674+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.457734+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.457854+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.689095+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.689651+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.185441+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.185456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.186378+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.384789+00:00", "trade", 12.77, 4.0]
["2026-09-03T14:43:59.693411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.694058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.994909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.422797+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.422832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.422858+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.423379+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.423775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.504677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.505154+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.505224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.617646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.617712+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.733718+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.736474+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.737316+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.737772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.840642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.840682+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.857447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:00.958107+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.010782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.010782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.075722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.076338+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.076343+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.150070+00:00", "trade", 12.7123, 18.0]
["2026-09-03T14:44:01.180075+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.536469+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.537697+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.538308+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.546082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.546247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.561569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.561629+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.649473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.649889+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.650415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.680291+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.680828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.681138+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.681509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.781903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.782750+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.783166+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.948014+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:01.948119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.071443+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.071453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.114465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.115172+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.169404+00:00", "trade", 12.7123, 5.0]
["2026-09-03T14:44:02.494655+00:00", "trade", 12.775, 200.0]
["2026-09-03T14:44:02.639896+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.640337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.740661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.740701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:02.943741+00:00", "trade", 12.7178, 16.0]
["2026-09-03T14:44:03.093160+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.093636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.481984+00:00", "trade", 12.7767, 100.0]
["2026-09-03T14:44:03.846018+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.846098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.846684+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.847125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.994802+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:03.994867+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.058133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.158336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.158391+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.158401+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.267556+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.537379+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.537444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.745855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:04.745995+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.129923+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:44:05.200446+00:00", "trade", 12.775, 4.0]
["2026-09-03T14:44:05.200517+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.200567+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.200588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.201440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.445415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.569205+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.569265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.769292+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.770635+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.770638+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:44:05.770638+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:44:05.770638+00:00", "trade", 12.77, 107.0]
["2026-09-03T14:44:05.770643+00:00", "trade", 12.77, 36.0]
["2026-09-03T14:44:05.770695+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.770750+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:05.770763+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:44:05.770802+00:00", "trade", 12.77, 57.0]
["2026-09-03T14:44:05.770805+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.770806+00:00", "trade", 12.77, 77.0]
["2026-09-03T14:44:05.770808+00:00", "trade", 12.77, 35.0]
["2026-09-03T14:44:05.770808+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:44:05.770926+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.770926+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.770962+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:44:05.770971+00:00", "trade", 12.77, 23.0]
["2026-09-03T14:44:05.771001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.771006+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.771051+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.771494+00:00", "trade", 12.77, 3.0]
["2026-09-03T14:44:05.771667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:05.781908+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.784455+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.787796+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.788590+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.788869+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.789444+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.789531+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.789543+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.789732+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.792156+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.795314+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:05.873835+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:06.790658+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:06.862570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:06.863201+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:07.576412+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:44:07.576412+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:44:07.576458+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:44:07.576524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:07.576775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:07.576840+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:44:07.576842+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:44:07.576850+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.576900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.576955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.577091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.577181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.577346+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.577712+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.579511+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:07.879546+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.186051+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.186116+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.217400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.303372+00:00", "trade", 12.7186, 100.0]
["2026-09-03T14:44:08.363945+00:00", "trade", 12.7786, 5.0]
["2026-09-03T14:44:08.656997+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.657042+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.772502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.772562+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:08.997503+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:09.462274+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:09.617644+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:44:09.797329+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:44:09.797329+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:44:09.797332+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:44:09.797432+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:44:09.797462+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.797522+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.797537+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.797598+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.797623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.797639+00:00", "trade", 12.77, 7.0]
["2026-09-03T14:44:09.797713+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.797738+00:00", "trade", 12.77, 45.0]
["2026-09-03T14:44:09.798079+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.798249+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.798435+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.808178+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.809090+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:09.810843+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:44:09.811751+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:10.062679+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:10.062794+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:11.029280+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:11.029901+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.841194+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.841805+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.841996+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.842131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.842261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.842266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.842582+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.842702+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.843123+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.943297+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.943302+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.944420+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.945081+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:12.945532+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.048086+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.235072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.319107+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.418211+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:44:13.666950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.666955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.667025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.728712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.975069+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.975710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.976026+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.976592+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.984676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:13.985102+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:14.021429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:14.021444+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:14.299406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:14.534868+00:00", "trade", 12.7686, 34.0]
["2026-09-03T14:44:14.635807+00:00", "trade", 12.7141, 6.0]
["2026-09-03T14:44:15.055399+00:00", "trade", 12.76, 14.0]
["2026-09-03T14:44:15.056363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056367+00:00", "trade", 12.76, 600.0]
["2026-09-03T14:44:15.056367+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:44:15.056403+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056448+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:44:15.056460+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:44:15.056460+00:00", "trade", 12.76, 15.0]
["2026-09-03T14:44:15.056473+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056488+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056493+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:44:15.056518+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:44:15.056538+00:00", "trade", 12.76, 35.0]
["2026-09-03T14:44:15.056619+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:44:15.056684+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:44:15.056694+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:44:15.056734+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.056744+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.057165+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.057426+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.057536+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.057686+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.057836+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.059330+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.059781+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.072095+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.076616+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.093637+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.148763+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.150036+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.159423+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.160300+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.197574+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.197574+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.198121+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.198211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.244265+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.294967+00:00", "trade", 12.755, 254.0]
["2026-09-03T14:44:15.348719+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.351225+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.562668+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.583739+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.587076+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.587558+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.805552+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.805552+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.805602+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.805662+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.817691+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:15.969220+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:44:16.522774+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:16.586738+00:00", "trade", 12.7677, 38.0]
["2026-09-03T14:44:17.057257+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.057512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.160888+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.160949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.161014+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.161901+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.166191+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.249576+00:00", "trade", 12.7578, 6.0]
["2026-09-03T14:44:17.267653+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.268019+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.268064+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.268104+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.295173+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.295173+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.666552+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:17.667019+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.149678+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.149738+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.149743+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.150690+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.178837+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.179063+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.179078+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.179293+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.282995+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.361383+00:00", "trade", 12.719, 100.0]
["2026-09-03T14:44:18.430281+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.430722+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.438295+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.441202+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.480596+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.481057+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.506337+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.506963+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:18.507941+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.341405+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.341736+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.349344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.350136+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.402035+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.402075+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.402195+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.413011+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.413482+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.537281+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.537287+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.537758+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.538279+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.927751+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.928538+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.928598+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:19.929480+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:20.035498+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:20.041126+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:20.950782+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:21.377597+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:44:21.378149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:21.378159+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:21.378716+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:21.578587+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:21.614264+00:00", "trade", 12.75, 1000.0]
["2026-09-03T14:44:21.922482+00:00", "trade", 12.7746, 176.0]
["2026-09-03T14:44:21.923854+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.520148+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.520203+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.520730+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.520810+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.531435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.571511+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.571521+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.572443+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.573370+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.573375+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.579510+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.625434+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:22.634506+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:23.440099+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:23.440223+00:00", "trade", 12.75, 16.0]
["2026-09-03T14:44:23.440229+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:23.440232+00:00", "trade", 12.75, 121.0]
["2026-09-03T14:44:23.440274+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:23.440274+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:23.440284+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:44:23.440294+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:44:23.440298+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:44:23.440309+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440310+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:44:23.440349+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440352+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:44:23.440354+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440354+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440364+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440369+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440374+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440380+00:00", "trade", 12.75, 7.0]
["2026-09-03T14:44:23.440389+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440429+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440530+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.440570+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.441046+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.441061+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.443126+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.443853+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.444324+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.445927+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:23.475287+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:24.113379+00:00", "trade", 12.745, 250.0]
["2026-09-03T14:44:24.193110+00:00", "trade", 12.7153, 1.0]
["2026-09-03T14:44:24.272275+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:24.272731+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:24.562250+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.157754+00:00", "trade", 12.7451, 700.0]
["2026-09-03T14:44:26.581349+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:44:26.597386+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.598027+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.598032+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.598839+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.599275+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.713292+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.713312+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.713677+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.714239+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.771711+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:26.817249+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:27.096719+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:28.035915+00:00", "trade", 12.7165, 70.0]
["2026-09-03T14:44:28.115169+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:29.715986+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:29.716151+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:29.994935+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:30.377470+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:30.378403+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:30.514878+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:30.845249+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:30.845259+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:30.909377+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.228262+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.230202+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.340294+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.340309+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.341291+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.352939+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.353395+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.456951+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.456967+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.590976+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.591181+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.591662+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:32.683546+00:00", "trade", 12.7158, 7.0]
["2026-09-03T14:44:33.412211+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:33.412231+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:33.412231+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:33.738909+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:33.739375+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:33.839609+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:34.562319+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:34.691727+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:34.972016+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:44:34.972016+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:44:34.972019+00:00", "trade", 12.74, 8.0]
["2026-09-03T14:44:34.972375+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:34.972400+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:34.972441+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:34.972461+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:44:34.972506+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:44:34.972506+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:44:34.972511+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:44:34.972526+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.972527+00:00", "trade", 12.74, 200.0]
["2026-09-03T14:44:34.972531+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.972536+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.972561+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.972892+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.972992+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.973448+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.973603+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.973814+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.974079+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.996584+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:44:34.997215+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.997305+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:34.997931+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:35.040222+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:35.040598+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:35.052266+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:35.080768+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:35.080824+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:44:35.080864+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.081308+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:44:35.081490+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.081545+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.081771+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.082037+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.296161+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.296372+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.404630+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.570590+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.671680+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.863722+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:35.874999+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:36.134843+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:36.136126+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:36.331211+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.406045+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.406566+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.406857+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.406987+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.407478+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.407689+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.423366+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:37.769565+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:38.968299+00:00", "trade", 12.7409, 216.0]
["2026-09-03T14:44:38.991299+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.505929+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.844631+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:44:39.844995+00:00", "trade", 12.74, 6.0]
["2026-09-03T14:44:39.844998+00:00", "trade", 12.74, 25.0]
["2026-09-03T14:44:39.845022+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.845062+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.845192+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.845498+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.845503+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.845543+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.845563+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.849086+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:39.849653+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:40.357883+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:40.825942+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.825987+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.825997+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.826012+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.826102+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.826117+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.826127+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.826964+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.829546+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.845629+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.889819+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.933248+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:40.983111+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.059111+00:00", "trade", 12.7386, 3.0]
["2026-09-03T14:44:41.084999+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.097724+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.231934+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.247536+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.425524+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.426437+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.889825+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:41.891228+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:44:42.129225+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:43.355159+00:00", "trade", 12.7193, 8.0]
["2026-09-03T14:44:43.355526+00:00", "trade", 12.7193, 98.0]
["2026-09-03T14:44:43.584124+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:43.673958+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:43.804649+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:43.931371+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.362231+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.364341+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.592239+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.828862+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.849306+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.849757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.850223+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:44.858248+00:00", "trade", 12.7166, 6.0]
["2026-09-03T14:44:44.914877+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:45.080216+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:45.698688+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:45.712366+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:45.723362+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:45.832662+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.088256+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.189482+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.500167+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.503404+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.566971+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.569306+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.588737+00:00", "trade", 12.7462, 25.0]
["2026-09-03T14:44:46.606976+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.861271+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.861281+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.863236+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.863241+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.863522+00:00", "trade", 12.735, 125.0]
["2026-09-03T14:44:46.863752+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.894636+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:46.894636+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.063057+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.063849+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.081295+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.167270+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.184280+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.208473+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.214517+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.215475+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.656339+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:47.710594+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:48.158685+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:48.654957+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:48.656581+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:48.888999+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:48.894407+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:49.103249+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:49.104738+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:49.800055+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:44:49.803748+00:00", "trade", 12.735, 14.0]
["2026-09-03T14:44:49.807245+00:00", "trade", 12.735, 2.0]
["2026-09-03T14:44:49.900953+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:49.901094+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:49.903194+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:49.904126+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:50.887367+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:50.888389+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:51.104742+00:00", "trade", 12.7193, 100.0]
["2026-09-03T14:44:51.154808+00:00", "trade", 12.735, 150.0]
["2026-09-03T14:44:51.155360+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:51.171161+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:44:51.171173+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:44:51.171272+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:44:51.172080+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:51.172240+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:51.173463+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:51.178685+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:44:51.179122+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:51.180997+00:00", "trade", 12.735, 125.0]
["2026-09-03T14:44:51.181743+00:00", "trade", 12.735, 125.0]
["2026-09-03T14:44:51.182266+00:00", "trade", 12.735, 125.0]
["2026-09-03T14:44:51.182552+00:00", "trade", 12.735, 125.0]
["2026-09-03T14:44:51.186275+00:00", "trade", 12.735, 75.0]
["2026-09-03T14:44:51.514776+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:52.034588+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:52.034591+00:00", "trade", 12.74, 440.0]
["2026-09-03T14:44:52.035255+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:52.035265+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:52.035265+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:52.403817+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:52.819256+00:00", "trade", 12.7374, 3.0]
["2026-09-03T14:44:53.159366+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.357693+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.358130+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.358540+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.358611+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.479714+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.584067+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.588207+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:53.932803+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:54.074761+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:54.075257+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:54.175430+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:54.217150+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:54.992836+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:55.000991+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:55.109429+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:55.109870+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:55.453493+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:55.491820+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:55.724076+00:00", "trade", 12.7195, 100.0]
["2026-09-03T14:44:56.329630+00:00", "trade", 12.7171, 6.0]
["2026-09-03T14:44:57.054706+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.055387+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.055849+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.346771+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.346841+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.347232+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.518009+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.518455+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.648169+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.791575+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.894405+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.894455+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:57.939562+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:58.000132+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:58.211891+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:58.212031+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:58.705972+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:58.706007+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:59.083476+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:59.083521+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:59.083526+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:59.083584+00:00", "trade", 12.74, 3.0]
["2026-09-03T14:44:59.084092+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:44:59.086493+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086496+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:44:59.086498+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:44:59.086528+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:44:59.086558+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086564+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:44:59.086593+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086598+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086604+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086604+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086663+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086688+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.086784+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.087160+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.087195+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.087210+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.087215+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.089194+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.098552+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.098557+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.098612+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.101429+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.150445+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.151137+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.347830+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.349178+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:44:59.994956+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:01.354147+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:03.324870+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:45:04.429890+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:04.430752+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:04.433233+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:04.438225+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:04.477574+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:04.477724+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:04.756177+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:05.566867+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:05.566872+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:05.567148+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:05.567699+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:05.567829+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:05.569198+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:06.163788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:09.001356+00:00", "trade", 12.7191, 5.0]
["2026-09-03T14:45:09.528983+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:45:09.531311+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.263113+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.263459+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.264005+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.266927+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.365231+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.365622+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.365833+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.374972+00:00", "trade", 12.7401, 25.0]
["2026-09-03T14:45:10.715054+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.718788+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:10.719259+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:11.623046+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:11.651895+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:12.005306+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:12.264774+00:00", "trade", 12.7499, 300.0]
["2026-09-03T14:45:13.023786+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:13.352849+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:14.268028+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:15.535185+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:15.535190+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:15.540403+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:15.598529+00:00", "trade", 12.745, 15.0]
["2026-09-03T14:45:15.773057+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:16.039601+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:16.168087+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:16.226505+00:00", "trade", 12.7499, 50.0]
["2026-09-03T14:45:16.590745+00:00", "trade", 12.7393, 19.0]
["2026-09-03T14:45:17.411909+00:00", "trade", 12.75, 65.0]
["2026-09-03T14:45:17.411921+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:45:17.442386+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:45:17.442390+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:45:17.442417+00:00", "trade", 12.75, 3.0]
["2026-09-03T14:45:17.442423+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:45:17.442441+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:45:17.442446+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.442448+00:00", "trade", 12.75, 175.0]
["2026-09-03T14:45:17.442448+00:00", "trade", 12.75, 7.0]
["2026-09-03T14:45:17.442461+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.442486+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.442662+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.442892+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.442972+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.442982+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.443208+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.443258+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.443669+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.444581+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.444581+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.445548+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.445713+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:45:17.445714+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.445752+00:00", "trade", 12.75, 250.0]
["2026-09-03T14:45:17.445754+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.445806+00:00", "trade", 12.75, 73.0]
["2026-09-03T14:45:17.447378+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.461762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.461817+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.461822+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.481950+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.547366+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.548288+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.783428+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.783448+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.819023+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:17.923231+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.099782+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:45:18.108127+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:45:18.117155+00:00", "trade", 12.755, 18.0]
["2026-09-03T14:45:18.123491+00:00", "trade", 12.755, 4.0]
["2026-09-03T14:45:18.426218+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.562342+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.660802+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.660802+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.793082+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.793538+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.804278+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:18.827589+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.131663+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.131678+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.132124+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.235751+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.321139+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.321149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.326928+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.330912+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.429327+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.817300+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.845793+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.846239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:19.883328+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.071135+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.091197+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.101988+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.515387+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.686926+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.686951+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.722465+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.826022+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.872467+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.872483+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:20.912818+00:00", "trade", 12.7199, 6.0]
["2026-09-03T14:45:21.049905+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:21.550707+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:21.552126+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:21.635344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:21.635810+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:21.637238+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:21.739151+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:22.272912+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:22.273599+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:22.280654+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:45:22.280655+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:22.280657+00:00", "trade", 12.76, 95.0]
["2026-09-03T14:45:22.280738+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:45:22.280738+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:45:22.280771+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:22.280831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.280836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.280841+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.280911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.280921+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.280936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.281227+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.281257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.281738+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.281768+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.291950+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:45:22.291952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.291953+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:45:22.291956+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:45:22.291958+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:45:22.291958+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:45:22.292303+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.292358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.292975+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.293576+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.383831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:22.462675+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:45:23.062983+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:23.063023+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:23.079437+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:23.079502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:23.237574+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:23.661593+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:24.326621+00:00", "trade", 12.765, 150.0]
["2026-09-03T14:45:26.966787+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:26.966848+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:28.075477+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:28.075702+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:28.954393+00:00", "trade", 12.7204, 1.0]
["2026-09-03T14:45:29.185388+00:00", "trade", 12.7674, 3.0]
["2026-09-03T14:45:29.994982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.074476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.544210+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.544270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.884801+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.885738+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.885738+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.885964+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.886440+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:30.887166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.887181+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:30.888129+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.888149+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:30.889056+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.890013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.890133+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.890494+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.890610+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.890700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.904713+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.905084+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.905199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.905655+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:30.912226+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.012224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.146003+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.146043+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.196347+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.373865+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.378822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.378882+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.392800+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.419579+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.607887+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.608303+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.608579+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.744888+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:31.745179+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:31.784524+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:31.784533+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.785039+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.785184+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:31.785655+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.786142+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.889864+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.924546+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:31.925158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:31.925749+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.142480+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.154870+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.155356+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.155401+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.155842+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.220355+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.234549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.235055+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.235055+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.235537+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.277141+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.287681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.288182+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.288182+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.288673+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.301649+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.302135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.302140+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.302636+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.340548+00:00", "trade", 12.7649, 80.0]
["2026-09-03T14:45:32.402955+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.897493+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.898455+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.898971+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:32.912092+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.913165+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:45:32.913165+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:45:32.913290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:32.913631+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:45:32.913641+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:45:32.913721+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:45:32.913797+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:45:32.913801+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.913816+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.914343+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:32.917019+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.017453+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.029793+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.030224+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.073071+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.073812+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.073822+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.074283+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.074319+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.083756+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.084202+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.222106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.222622+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.224391+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.232049+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.316756+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.325226+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.351118+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.394942+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.636708+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.636748+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.638146+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.638161+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.652220+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.710193+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.710243+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:45:33.710298+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:33.710353+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:33.742696+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:33.742738+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:33.744001+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:33.745297+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:33.745324+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:33.745863+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:33.812251+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:34.282132+00:00", "trade", 12.7656, 5.0]
["2026-09-03T14:45:34.340438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.340438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.340503+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.340558+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.340619+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.341390+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.341581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.343706+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.344122+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.345059+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.388623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.437143+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.602367+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.602412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.991899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:34.991969+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.341416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.341902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.365313+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.375412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.375477+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.376349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.427050+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.537137+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.537313+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.537678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.621358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.622546+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:35.623047+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.623087+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:35.626635+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.627131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.627157+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.627638+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.627688+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.627838+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.628510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.786506+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.786561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.787178+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:35.787480+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:45:35.787659+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:45:35.787659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.787769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.788365+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.797126+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.797562+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.990166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:35.991118+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.022768+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.023480+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.318813+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.319309+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.352502+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:45:36.352511+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:45:36.352559+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.352625+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:45:36.352637+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:45:36.353259+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:45:36.353286+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.396734+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.422991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.423001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.423047+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.454581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.454832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:36.850274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.070287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.070333+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.479442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.479502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.704472+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.967047+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:37.967108+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.068636+00:00", "trade", 12.765, 5.0]
["2026-09-03T14:45:38.068674+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.068970+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.069015+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.069526+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.069607+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.439282+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:38.543540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:39.140401+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:39.140456+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:39.969676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:39.969721+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.469217+00:00", "trade", 12.7601, 111.0]
["2026-09-03T14:45:41.472499+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.472559+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.473496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.473932+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.474478+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.478593+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.661890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:41.662247+00:00", "trade", 12.7221, 6.0]
["2026-09-03T14:45:41.662376+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.132204+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.320312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.320357+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.321254+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.575765+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.575821+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.575871+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.818388+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:42.919103+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:43.275321+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:43.275366+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:43.488919+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:43.488980+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:43.574909+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:44.029131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:44.523788+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:44.523838+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:44.593730+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:44.593785+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:45.681575+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:45.681620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:45.841250+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:45.841300+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:46.592764+00:00", "trade", 12.7607, 29.0]
["2026-09-03T14:45:46.687134+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:46.687139+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:46.765611+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:47.531915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:47.947901+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:49.178410+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:50.022360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:52.592318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:53.180053+00:00", "trade", 12.7286, 6.0]
["2026-09-03T14:45:54.221649+00:00", "trade", 12.768, 391.0]
["2026-09-03T14:45:54.225215+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:45:54.262169+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:56.672393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:58.108469+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:45:59.139857+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:45:59.140445+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:45:59.141118+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:45:59.224155+00:00", "trade", 12.7191, 32.0]
["2026-09-03T14:45:59.995028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.042135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.057728+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.058063+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.058810+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:46:00.059589+00:00", "trade", 12.765, 47.0]
["2026-09-03T14:46:00.059649+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:46:00.060008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.060254+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:46:00.061321+00:00", "trade", 12.765, 78.0]
["2026-09-03T14:46:00.146138+00:00", "trade", 12.765, 7.0]
["2026-09-03T14:46:00.485561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.491681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.491781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.622633+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.659623+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:46:00.659701+00:00", "trade", 12.76, 20.0]
["2026-09-03T14:46:00.659761+00:00", "trade", 12.76, 150.0]
["2026-09-03T14:46:00.664795+00:00", "trade", 12.76, 140.0]
["2026-09-03T14:46:00.664810+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:46:00.664813+00:00", "trade", 12.76, 82.0]
["2026-09-03T14:46:00.664833+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.664873+00:00", "trade", 12.76, 415.0]
["2026-09-03T14:46:00.664873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.664878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.664882+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:46:00.664891+00:00", "trade", 12.76, 185.0]
["2026-09-03T14:46:00.664894+00:00", "trade", 12.76, 58.0]
["2026-09-03T14:46:00.664898+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.664913+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.664928+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:46:00.665009+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:46:00.665018+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:46:00.665064+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:46:00.665084+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:46:00.665099+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:46:00.665109+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:46:00.665144+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665369+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665409+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665580+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665705+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665796+00:00", "trade", 12.755, 13.0]
["2026-09-03T14:46:00.665815+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665826+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.665856+00:00", "trade", 12.76, 11.0]
["2026-09-03T14:46:00.673615+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:46:00.684169+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.684219+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.685046+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.685512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.685552+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.697716+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.697771+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.732675+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.766886+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.782664+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.822137+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:00.898063+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.036749+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.105191+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.105708+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.105708+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.441683+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.527948+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.528419+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.550141+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.550146+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.550968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.694109+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.998303+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.998338+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:01.998338+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.000784+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.000784+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.015785+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.033111+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.036514+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.037616+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.135745+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.409051+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.604180+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:02.711796+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:46:03.005326+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.005326+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.014738+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.117202+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.521189+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.523239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.527408+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.527419+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.527940+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.528155+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.536350+00:00", "trade", 12.75, 56.0]
["2026-09-03T14:46:03.536350+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.536363+00:00", "trade", 12.75, 44.0]
["2026-09-03T14:46:03.536365+00:00", "trade", 12.75, 9.0]
["2026-09-03T14:46:03.536437+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:46:03.536440+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:03.536473+00:00", "trade", 12.75, 121.0]
["2026-09-03T14:46:03.536475+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:03.536530+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.536585+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.536678+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:46:03.536696+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:46:03.536699+00:00", "trade", 12.75, 29.0]
["2026-09-03T14:46:03.536702+00:00", "trade", 12.75, 54.0]
["2026-09-03T14:46:03.536924+00:00", "trade", 12.75, 145.0]
["2026-09-03T14:46:03.536936+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.536976+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:03.537157+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:03.537177+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537217+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537222+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537272+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537312+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537432+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537487+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537538+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537543+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537588+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537718+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537753+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.537783+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.538029+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.538545+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.538615+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.538791+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.538945+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:46:03.539121+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.540760+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:03.568391+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:04.024271+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:04.024362+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:04.024477+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.024748+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.025349+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.027118+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.197253+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.207252+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:04.207337+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.207788+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.207788+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.208179+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.210450+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.210941+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:04.219225+00:00", "trade", 12.75, 32.0]
["2026-09-03T14:46:04.307646+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.415693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.528467+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.536491+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.637702+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.816387+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.816874+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.820412+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.865214+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.928680+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:04.969878+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:05.131624+00:00", "trade", 12.7551, 57.0]
["2026-09-03T14:46:05.132307+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:46:05.132766+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:05.132771+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:05.799643+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:05.799653+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:05.944293+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:05.945100+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.106464+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.145056+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.146329+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.216791+00:00", "trade", 12.7373, 5.0]
["2026-09-03T14:46:06.682932+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.684951+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.685036+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:06.696383+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:07.095303+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:07.171013+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:07.378051+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:07.495110+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:07.495175+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:08.521006+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:46:09.494225+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:46:09.614621+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.628875+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.710259+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.710820+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.711131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.742003+00:00", "trade", 12.755, 72.0]
["2026-09-03T14:46:09.742807+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.774895+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:46:09.774946+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:46:09.775590+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:09.775966+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.011907+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.011907+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.051772+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.153083+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.327589+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.515080+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.569119+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.627824+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.638925+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.638940+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.639366+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.639832+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.797623+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.798751+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:10.799377+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.213969+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.243147+00:00", "trade", 12.7574, 4.0]
["2026-09-03T14:46:11.243507+00:00", "trade", 12.7574, 1.0]
["2026-09-03T14:46:11.463271+00:00", "trade", 12.755, 50.0]
["2026-09-03T14:46:11.800756+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.800831+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.800861+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.801147+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.887934+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:11.890876+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.081941+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:12.268099+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.271818+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.343218+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.475588+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.475588+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.477693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.479307+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.479743+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.479773+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.508251+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.608910+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.612749+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.612774+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.910498+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.911090+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.911285+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.911400+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.911441+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:12.911887+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.038874+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.048031+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.048031+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.048447+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.048893+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.052832+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.052852+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.053293+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.077070+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.077641+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.077716+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.078042+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.154168+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.478420+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.594677+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.594727+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.597208+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.654475+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.654630+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.654896+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.655086+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.655457+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.699437+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.720192+00:00", "trade", 12.755, 32.0]
["2026-09-03T14:46:13.744418+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:46:13.787577+00:00", "trade", 12.7532, 1.0]
["2026-09-03T14:46:13.788930+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.936020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.974096+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:13.974111+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.220948+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.221169+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.221389+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.221715+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.221805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.439504+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.505310+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.564346+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.565143+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:14.833873+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.230131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.341406+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.341406+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.341852+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.342198+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.342293+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.342614+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.354748+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356493+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:46:15.356493+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:46:15.356499+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:46:15.356499+00:00", "trade", 12.76, 17.0]
["2026-09-03T14:46:15.356557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356559+00:00", "trade", 12.76, 46.0]
["2026-09-03T14:46:15.356562+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356602+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356607+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356953+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356958+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356973+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.356973+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.357052+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:46:15.357494+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.357665+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.358977+00:00", "trade", 12.76, 79.0]
["2026-09-03T14:46:15.358978+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.358983+00:00", "trade", 12.76, 34.0]
["2026-09-03T14:46:15.358983+00:00", "trade", 12.76, 192.0]
["2026-09-03T14:46:15.358983+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.358986+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:46:15.358986+00:00", "trade", 12.755, 12.0]
["2026-09-03T14:46:15.359023+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.359604+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.359684+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:15.668064+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:16.594739+00:00", "trade", 12.7585, 38.0]
["2026-09-03T14:46:17.109090+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.129418+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.644404+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.644424+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.644489+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.644970+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.645341+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.780413+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.780999+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.781014+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.890941+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.890961+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:17.892344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:18.028243+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:18.044547+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:18.164506+00:00", "trade", 12.75, 98.0]
["2026-09-03T14:46:18.164573+00:00", "trade", 12.75, 66.0]
["2026-09-03T14:46:18.166803+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:18.166808+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:18.166813+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:46:18.166873+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.166933+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.166943+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.166943+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.166963+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.167018+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.167402+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:46:18.167547+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:46:18.167825+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.169695+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.170091+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.178460+00:00", "trade", 12.7427, 7.0]
["2026-09-03T14:46:18.386481+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.403795+00:00", "trade", 12.7401, 130.0]
["2026-09-03T14:46:18.555137+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.555173+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.555604+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.614223+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.744583+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.744619+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.747816+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:18.849563+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:19.192625+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:19.192645+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:19.757204+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:19.757675+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:20.210448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:20.210499+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:20.219961+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:20.321378+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.326902+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.326937+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.344764+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.389481+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:46:21.446326+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.674158+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.674166+00:00", "trade", 12.75, 23.0]
["2026-09-03T14:46:21.674168+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.674629+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.674720+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:21.675086+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:22.227035+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:22.227511+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:22.227942+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:22.228233+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:22.995469+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:22.997374+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:23.021491+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:23.170857+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:23.170927+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:25.482207+00:00", "trade", 12.7658, 100.0]
["2026-09-03T14:46:25.761650+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:25.761650+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:27.663914+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.663984+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664024+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664067+00:00", "trade", 12.75, 394.0]
["2026-09-03T14:46:27.664075+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664085+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664085+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664095+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664097+00:00", "trade", 12.75, 79.0]
["2026-09-03T14:46:27.664100+00:00", "trade", 12.75, 34.0]
["2026-09-03T14:46:27.664205+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:46:27.664225+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.664360+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.664506+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.664636+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.664831+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.664922+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.665809+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.666260+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.666300+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.675707+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:27.772778+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.271411+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.328191+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.329123+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.586741+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.682630+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.683266+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:28.983858+00:00", "trade", 12.7436, 5.0]
["2026-09-03T14:46:29.124261+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.217303+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.218987+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.520239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.520354+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.520685+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.521447+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.523903+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.571757+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:46:29.572092+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:29.572619+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:29.572864+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:29.574934+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:29.611902+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:29.995054+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:46:30.652119+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.652134+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.652179+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.652234+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.653096+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.657697+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.658133+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.696815+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.701401+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.799610+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.799715+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.803404+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.808140+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.808215+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:30.930492+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:31.226411+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:31.226612+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:31.226877+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:31.373742+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:31.461547+00:00", "trade", 12.745, 10.0]
["2026-09-03T14:46:32.128649+00:00", "trade", 12.745, 20.0]
["2026-09-03T14:46:32.675143+00:00", "trade", 12.745, 20.0]
["2026-09-03T14:46:32.737845+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.136228+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.136905+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.137005+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.138063+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.342449+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.342524+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.342975+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.343742+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.422515+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:33.732212+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:34.368311+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:34.440604+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.227052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.227052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.227062+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.229728+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.233136+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.233598+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.515198+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.533366+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.580018+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:36.680057+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:46:36.808115+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.006102+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.307334+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.422613+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.446651+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:46:37.447121+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:46:37.739688+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.740460+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.740460+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.741407+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.741427+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.741909+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.741939+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.742395+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.742400+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.742896+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.743277+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:37.850713+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:38.034064+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:38.232351+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:38.232837+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:38.235629+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:38.476877+00:00", "trade", 12.7474, 20.0]
["2026-09-03T14:46:38.740759+00:00", "trade", 12.7401, 500.0]
["2026-09-03T14:46:38.741784+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:38.773034+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:39.704972+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.130130+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.131373+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.131633+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.226202+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:40.286342+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.286572+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.525140+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.531280+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.767612+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.850645+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.850650+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.850740+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.928255+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.943316+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:40.943571+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.037430+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.037886+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.050446+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.154258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.154358+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.544271+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.544898+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.545299+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.737958+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.805398+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.830568+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.846201+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:41.846493+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:41.847133+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.847163+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.847483+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.848673+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:41.849293+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.850793+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:41.851668+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:41.852129+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:42.062791+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:42.062821+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:42.164333+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:42.684342+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:46:42.718723+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:42.742341+00:00", "trade", 12.7575, 600.0]
["2026-09-03T14:46:42.754458+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:43.278731+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:43.486436+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:43.561565+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:43.561770+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:43.562146+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:44.115483+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:44.116040+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:44.216765+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:44.287508+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:44.287523+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:44.476307+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:45.560960+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:45.702823+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:45.703564+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:45.712280+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:46.596729+00:00", "trade", 12.7453, 16.0]
["2026-09-03T14:46:48.723890+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:48.757470+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:49.440752+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:49.476532+00:00", "trade", 12.7486, 1.0]
["2026-09-03T14:46:49.479610+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:51.420580+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.420580+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.420697+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.420832+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.420850+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.420889+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.421485+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:46:51.422074+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:52.256784+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:46:53.061057+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.162032+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.162849+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.346446+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.447926+00:00", "trade", 12.7481, 100.0]
["2026-09-03T14:46:53.454030+00:00", "trade", 12.74, 383.0]
["2026-09-03T14:46:53.454654+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.455323+00:00", "trade", 12.74, 11.0]
["2026-09-03T14:46:53.455365+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.748959+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.749345+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:53.749576+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.180181+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.180933+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.730169+00:00", "trade", 12.745, 20.0]
["2026-09-03T14:46:54.761380+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.846142+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.846517+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.895253+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.895349+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.912860+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:54.913236+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.035858+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.037086+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.155583+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.369923+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.369984+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.370380+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.565088+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.565549+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.585958+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.586369+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.588940+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.737444+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.737804+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.884013+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.884398+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:55.884855+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:56.102653+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:56.103004+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:56.103224+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:56.340163+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:56.912282+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:46:56.913644+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:57.249779+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:57.419105+00:00", "trade", 12.745, 13.0]
["2026-09-03T14:46:59.105873+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.110344+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.115095+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.137058+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.182150+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.279697+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.282318+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.366689+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.366729+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.376869+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.503134+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.513369+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.648014+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.681143+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.781808+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:46:59.995091+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:00.092483+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:00.192851+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:00.197457+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.771861+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.772377+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.773259+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.776933+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.777003+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.780857+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.786811+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.881923+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.882173+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.892310+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:01.896487+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:01.933451+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:02.323644+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:02.323855+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:03.151900+00:00", "trade", 12.7648, 300.0]
["2026-09-03T14:47:03.646569+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:04.790954+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:04.790964+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:04.791986+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:04.792437+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:04.800687+00:00", "trade", 12.745, 125.0]
["2026-09-03T14:47:04.801502+00:00", "trade", 12.745, 125.0]
["2026-09-03T14:47:04.801688+00:00", "trade", 12.745, 125.0]
["2026-09-03T14:47:04.802139+00:00", "trade", 12.745, 125.0]
["2026-09-03T14:47:05.137110+00:00", "trade", 12.7414, 2.0]
["2026-09-03T14:47:05.138247+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:05.289949+00:00", "trade", 12.745, 500.0]
["2026-09-03T14:47:05.815789+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:05.815829+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.108957+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.109448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.109453+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.133530+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.133706+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.133751+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.134167+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.134377+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.134513+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.134618+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:06.514949+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.105565+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.531318+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.547913+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.548203+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.562673+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.563445+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.564332+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:07.891556+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.382049+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.382054+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.382555+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.383236+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.440528+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.441134+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.912101+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.912607+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:08.912692+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:10.035996+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:10.046847+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:10.240869+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:10.251434+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:10.265556+00:00", "trade", 12.7201, 57.0]
["2026-09-03T14:47:12.732660+00:00", "trade", 12.745, 1.0]
["2026-09-03T14:47:12.922454+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:13.477831+00:00", "trade", 12.749, 1.0]
["2026-09-03T14:47:13.904843+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:13.929637+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:14.036792+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:14.042094+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:14.537098+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:14.561616+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:15.663821+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:15.716255+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:15.716696+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:15.726144+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:15.829695+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:15.859827+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:16.004071+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:16.043625+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:16.326578+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:16.598740+00:00", "trade", 12.7446, 21.0]
["2026-09-03T14:47:17.142917+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:17.226571+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:17.481844+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:17.585992+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:18.395239+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:18.396627+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:18.424473+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:19.836542+00:00", "trade", 12.7474, 1.0]
["2026-09-03T14:47:20.012789+00:00", "trade", 12.7474, 1.0]
["2026-09-03T14:47:20.171954+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.200542+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.200782+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.201228+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.399195+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.399756+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.731321+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.813902+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:20.814353+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.241360+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.241360+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.241475+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.241656+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.446448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.446503+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:21.446513+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:23.467450+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:24.970173+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.970338+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.970885+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.971093+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.971108+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.971228+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.971757+00:00", "trade", 12.745, 70.0]
["2026-09-03T14:47:24.972224+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:24.979865+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:47:25.263341+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:26.314205+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:47:26.314205+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:47:26.314208+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:47:26.314258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:26.314259+00:00", "trade", 12.75, 25.0]
["2026-09-03T14:47:26.314406+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:47:26.314408+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:47:26.314409+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:47:26.314533+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:47:26.314684+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:47:26.314694+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.314914+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.314914+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.314934+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.314984+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315175+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315195+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315335+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315421+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315521+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315831+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.315842+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.325299+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.397080+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.416261+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:26.508310+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:27.518881+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:47:27.519540+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.519543+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.519698+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:47:27.519698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:27.519838+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:27.519859+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.520163+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.520169+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.520169+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.520339+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:47:27.520578+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.524259+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:47:27.668951+00:00", "trade", 12.76, 40.0]
["2026-09-03T14:47:28.058786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.058851+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.058856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.058861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.058927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.065186+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.683714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:28.826369+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.157983+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.158294+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.219991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.231072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.707056+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.707451+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:29.995116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:30.829943+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:47:30.830020+00:00", "trade", 12.77, 1265.0]
["2026-09-03T14:47:30.830020+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:47:30.830098+00:00", "trade", 12.77, 31.0]
["2026-09-03T14:47:30.830210+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:47:30.830234+00:00", "trade", 12.77, 90.0]
["2026-09-03T14:47:30.830235+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:30.830235+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:30.830237+00:00", "trade", 12.77, 4150.0]
["2026-09-03T14:47:30.830315+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:47:30.830415+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:47:30.830455+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:47:30.830455+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:47:30.830470+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:47:30.830470+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:47:30.830535+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.830556+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.830571+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.830611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.830656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.830666+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.831082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.831332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.831423+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.831468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.831524+00:00", "trade", 12.765, 62.0]
["2026-09-03T14:47:30.832164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.834109+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.849456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.849511+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:30.930869+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.006715+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.006961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.070998+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.191585+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.257708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.257758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.257763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.258264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.301961+00:00", "trade", 12.771, 2000.0]
["2026-09-03T14:47:31.302038+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.302048+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.474093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.474138+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.474158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.806795+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.806840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.806850+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.806930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.834315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:31.834426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.330351+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.330401+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.331339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.371319+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.415374+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.415444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.458371+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.458416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.458466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.584998+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.585063+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.585303+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.686123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.687000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.959409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.959459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.961559+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.961561+00:00", "trade", 12.78, 51.0]
["2026-09-03T14:47:32.961631+00:00", "trade", 12.78, 3949.0]
["2026-09-03T14:47:32.961634+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.961636+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:47:32.961636+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:47:32.961639+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:47:32.961639+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:47:32.961734+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.961940+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.961961+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:47:32.962010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.962050+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.962124+00:00", "trade", 12.78, 51.0]
["2026-09-03T14:47:32.962131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:47:32.962144+00:00", "trade", 12.78, 49.0]
["2026-09-03T14:47:32.962172+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:47:32.962211+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:47:32.962216+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:47:32.962221+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:47:32.962221+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:47:32.962266+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:47:32.962326+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:47:32.962336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.962346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.962421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.962567+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.962914+00:00", "trade", 12.777, 48.0]
["2026-09-03T14:47:32.964847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.973693+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.973698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.973708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.973748+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.974450+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.975142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.975192+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.975197+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.982404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.982810+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.985251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.986854+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:32.986899+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.024173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.024218+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.030238+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.068594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.068594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.088306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.093017+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:33.093493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.427289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.428306+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:47:34.428348+00:00", "trade", 12.78, 250.0]
["2026-09-03T14:47:34.428356+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.428415+00:00", "trade", 12.78, 62.0]
["2026-09-03T14:47:34.428752+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.429213+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.429259+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.549124+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:34.549821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:35.316706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:47:35.317689+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:47:35.317869+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:47:35.418393+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:47:35.418937+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:47:35.419020+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.419085+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.419090+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.419150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.419160+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.419409+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419412+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419412+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419487+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419487+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419496+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419541+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419547+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419559+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419686+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419689+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419737+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:47:35.419762+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.420213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:35.423309+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:47:35.523163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.755813+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.755943+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.756153+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.756219+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.764505+00:00", "trade", 12.8, 7.0]
["2026-09-03T14:47:36.764538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.764764+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.764774+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:36.764779+00:00", "trade", 12.8, 7.0]
["2026-09-03T14:47:36.765059+00:00", "trade", 12.8, 7.0]
["2026-09-03T14:47:37.935151+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:38.156462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:39.178947+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:39.540548+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:39.629510+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:39.646565+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:40.257946+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:41.682477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:41.682562+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:47:41.682583+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:47:41.682745+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:47:41.682773+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:41.746750+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:41.972207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:41.995072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:42.450646+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:42.537628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:42.564833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:42.639481+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:42.953037+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:43.335504+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:47:43.376375+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:43.941746+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:44.179853+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:44.180615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:44.463709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:44.552754+00:00", "trade", 12.7691, 112.0]
["2026-09-03T14:47:44.553924+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:44.680024+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:44.861040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:45.059473+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:45.433217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:45.538348+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:45.621754+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:47:45.622914+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:45.679860+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:45.860991+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:46.573362+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:46.622606+00:00", "trade", 12.7691, 10.0]
["2026-09-03T14:47:46.823978+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:47:46.823984+00:00", "trade", 12.795, 500.0]
["2026-09-03T14:47:46.824155+00:00", "trade", 12.795, 500.0]
["2026-09-03T14:47:48.342271+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:47:51.325452+00:00", "trade", 12.7665, 500.0]
["2026-09-03T14:47:52.708715+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:47:52.708749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:52.708830+00:00", "trade", 12.8, 291.0]
["2026-09-03T14:47:52.709067+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:47:52.709070+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:47:52.709085+00:00", "trade", 12.8, 80.0]
["2026-09-03T14:47:52.709151+00:00", "trade", 12.8, 109.0]
["2026-09-03T14:47:52.709165+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:52.709209+00:00", "trade", 12.8, 1913.0]
["2026-09-03T14:47:52.709209+00:00", "trade", 12.8, 6.0]
["2026-09-03T14:47:52.709211+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:47:52.709226+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.709231+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.709236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.709311+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.709812+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.709992+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.710357+00:00", "trade", 12.7924, 41.0]
["2026-09-03T14:47:52.716077+00:00", "trade", 12.8, 900.0]
["2026-09-03T14:47:52.740991+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.757706+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.757711+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:52.759810+00:00", "trade", 12.8, 11.0]
["2026-09-03T14:47:52.809615+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:53.005080+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:54.209898+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:54.655048+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:54.787243+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:54.830215+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:47:55.083213+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:55.116121+00:00", "trade", 12.805, 180.0]
["2026-09-03T14:47:55.228639+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:55.247417+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:47:55.247435+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:47:55.247464+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:55.383538+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:55.394611+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:47:55.395306+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:55.410206+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:47:55.569530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:55.835369+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:47:57.031706+00:00", "trade", 12.8, 1000.0]
["2026-09-03T14:47:57.051920+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:47:57.051920+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:47:57.052145+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:47:57.052185+00:00", "trade", 12.8, 6.0]
["2026-09-03T14:47:57.052191+00:00", "trade", 12.8, 30.0]
["2026-09-03T14:47:57.052196+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052196+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052200+00:00", "trade", 12.8, 1900.0]
["2026-09-03T14:47:57.052211+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052266+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052361+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052667+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.052917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.053058+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.053298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.053749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.055859+00:00", "trade", 12.8005, 53.0]
["2026-09-03T14:47:57.071281+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.137459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.152199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.455531+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.654630+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:57.805675+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:58.527468+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.012197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.262167+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.266122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.266649+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.266728+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.321549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.321909+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.969637+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.970073+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.970679+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:47:59.995132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:00.237409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:00.532923+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:00.534306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:00.541974+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:00.942884+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.120467+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.824327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.824408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.825300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.956116+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.956141+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.956171+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.956176+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:01.956271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.002722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.002722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.002722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.181974+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.182019+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.182435+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.192960+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.891323+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:02.891333+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.256096+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.256146+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.384147+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:48:03.384196+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.623271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.825602+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.837278+00:00", "trade", 12.79, 15.0]
["2026-09-03T14:48:03.837281+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:48:03.837287+00:00", "trade", 12.79, 7.0]
["2026-09-03T14:48:03.837290+00:00", "trade", 12.79, 293.0]
["2026-09-03T14:48:03.837290+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.837320+00:00", "trade", 12.79, 1407.0]
["2026-09-03T14:48:03.837320+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.837347+00:00", "trade", 12.79, 19.0]
["2026-09-03T14:48:03.837347+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:48:03.837365+00:00", "trade", 12.79, 4.0]
["2026-09-03T14:48:03.837395+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.837395+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.837481+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:03.837506+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:48:03.837651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.837877+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.837887+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.837887+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.837897+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.838032+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.838262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.838273+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.838458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.838694+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.838704+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.842768+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.843259+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.843299+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.846126+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:48:03.846128+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:48:03.847048+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.847073+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.847169+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.847184+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.847214+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.858786+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:03.875529+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:48:03.919761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:04.138758+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:04.138778+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:04.138778+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:04.158334+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:04.245325+00:00", "trade", 12.785, 216.0]
["2026-09-03T14:48:05.075658+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.075673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.075854+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.136644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.137020+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.137516+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.145024+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.145550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.145976+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.168960+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.187815+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.187896+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.188166+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.203052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:05.203533+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.045808+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.046670+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:48:06.047151+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.047808+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.243534+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.530637+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:48:06.657855+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:48:06.658056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.658116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:06.658121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.344936+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.402894+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.514896+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.748111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.748166+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.748642+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:07.749124+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.037530+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.063592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.063687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.064078+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.064078+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.064108+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.393242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.393598+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.394139+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.394726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.475964+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:08.476846+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.015343+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.015709+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.015779+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.016361+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.597943+00:00", "trade", 12.78, 80.0]
["2026-09-03T14:48:09.598554+00:00", "trade", 12.78, 80.0]
["2026-09-03T14:48:09.625160+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.625853+00:00", "trade", 12.78, 29.0]
["2026-09-03T14:48:09.625872+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:09.625897+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:48:09.625927+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.625962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.626017+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.626156+00:00", "trade", 12.78, 29.0]
["2026-09-03T14:48:09.626588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.626644+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.626894+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.661537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.703617+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.732014+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.825367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.921826+00:00", "trade", 12.7799, 1000.0]
["2026-09-03T14:48:09.922157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:09.922678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.365503+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.373147+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:48:10.373854+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:48:10.374549+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.374551+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:48:10.374950+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.375106+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.375903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.375983+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.628142+00:00", "trade", 12.775, 300.0]
["2026-09-03T14:48:10.629506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.840920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.840945+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.841125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.841897+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.985459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:10.985659+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:11.019044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:11.054343+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:11.084966+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:11.590093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:12.514675+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:12.515121+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:12.515226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:12.515642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:12.914817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.059487+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.110213+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:48:13.112608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.113034+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.113074+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.113525+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.227782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.237215+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.252466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.252491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.252937+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.252972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.278824+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.279295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.379719+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.380200+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.383102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.383112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.383638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.383649+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.384230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.385242+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.488759+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.489245+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.489676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.489686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.490132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.490162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.490558+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.491009+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.593628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.594100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.676411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:13.937552+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:14.082923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:14.082939+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:14.131820+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:14.235331+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:14.734871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:14.734891+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.183454+00:00", "trade", 12.7335, 9.0]
["2026-09-03T14:48:15.377491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.377531+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.377681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.378127+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.410133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.535577+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.582955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:15.650636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:16.242255+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:16.242260+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:16.242265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:16.249908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:16.250624+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:16.412116+00:00", "trade", 12.78, 469.0]
["2026-09-03T14:48:16.412486+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:48:17.130689+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:48:17.130980+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:17.131266+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:17.131391+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:17.449193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:17.526657+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:17.526793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:17.599621+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:18.352871+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:48:18.475065+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:18.541278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:18.940854+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:18.941155+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:19.135192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:19.705049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.437298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.492038+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.596387+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.677304+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.677397+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:48:21.677575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.678026+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.678372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.679334+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.740836+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.753313+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:48:21.753406+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.753466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.753574+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:48:21.753576+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:48:21.753577+00:00", "trade", 12.78, 351.0]
["2026-09-03T14:48:21.753696+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:48:21.753787+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:48:21.753862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.753997+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754268+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754313+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754313+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754528+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.754861+00:00", "trade", 12.7836, 41.0]
["2026-09-03T14:48:21.784710+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:48:21.785251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.845445+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:21.858386+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:48:21.864436+00:00", "trade", 12.785, 2.0]
["2026-09-03T14:48:21.983529+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:22.042399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:22.084253+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:22.180217+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:22.251421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:22.284445+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:23.124936+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:23.820472+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:48:23.820517+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:24.036333+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:48:24.362548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:24.362603+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:26.145778+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:26.333570+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:26.411456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:26.522390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:27.035036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:27.160905+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:29.685180+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:29.995163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:48:30.452297+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:48:30.452317+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:30.452319+00:00", "trade", 12.79, 409.0]
["2026-09-03T14:48:30.452392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:30.452472+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:30.453018+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:30.715794+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:30.920567+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:30.956272+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.459595+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.459650+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.498846+00:00", "trade", 12.8, 4.0]
["2026-09-03T14:48:31.498848+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.498849+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:31.498858+00:00", "trade", 12.8, 2000.0]
["2026-09-03T14:48:31.498858+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.498861+00:00", "trade", 12.8, 2350.0]
["2026-09-03T14:48:31.498863+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.498934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.499029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.499029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.499029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:31.499064+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:31.499064+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:31.499124+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499169+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499175+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499179+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499179+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499194+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499204+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499209+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499450+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499690+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499816+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.499961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.500151+00:00", "trade", 12.7986, 41.0]
["2026-09-03T14:48:31.500167+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.500502+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.503139+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.506292+00:00", "trade", 12.8, 900.0]
["2026-09-03T14:48:31.506358+00:00", "trade", 12.8, 1100.0]
["2026-09-03T14:48:31.530669+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.531030+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.531105+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.531160+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.531170+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.549664+00:00", "trade", 12.8, 11.0]
["2026-09-03T14:48:31.575075+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:31.603603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:33.319032+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:33.319293+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:33.530571+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:33.531287+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:33.531347+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.145936+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.235965+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.236140+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.236561+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.256415+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:48:34.256750+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.256855+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.256945+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.728808+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:34.729961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:35.368180+00:00", "trade", 12.805, 50.0]
["2026-09-03T14:48:35.524864+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:35.525836+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:35.541684+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:35.670069+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:35.962466+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.090596+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.680856+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.681212+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.681347+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.681868+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.683728+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:36.697320+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:37.370145+00:00", "trade", 12.805, 20.0]
["2026-09-03T14:48:37.506843+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:37.545149+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:37.545585+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:37.781968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:38.335220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:38.422404+00:00", "trade", 12.8, 20.0]
["2026-09-03T14:48:38.422483+00:00", "trade", 12.8, 3.0]
["2026-09-03T14:48:38.422525+00:00", "trade", 12.8, 40.0]
["2026-09-03T14:48:38.422648+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:39.294908+00:00", "trade", 12.8, 64.0]
["2026-09-03T14:48:39.295022+00:00", "trade", 12.8, 36.0]
["2026-09-03T14:48:39.295211+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:39.295226+00:00", "trade", 12.8, 5.0]
["2026-09-03T14:48:39.295368+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:48:39.295411+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:39.295416+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:39.295481+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:39.295486+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295488+00:00", "trade", 12.8, 64.0]
["2026-09-03T14:48:39.295491+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295524+00:00", "trade", 12.8, 36.0]
["2026-09-03T14:48:39.295549+00:00", "trade", 12.8, 7.0]
["2026-09-03T14:48:39.295575+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:48:39.295576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295626+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295651+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295651+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295666+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.295942+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.296062+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.296183+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.296208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.298102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.298583+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.315789+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.343811+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.345405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.348497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.349515+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.355328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.355514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.355534+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.356321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.392933+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.465681+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.466192+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:39.990220+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.393134+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.395736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.395746+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.396237+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.396297+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.471536+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.471937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.472318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.472548+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.473200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.473235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.475255+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.496105+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.663568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.714169+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:40.714765+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:41.133572+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:41.133597+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:41.348790+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:41.503733+00:00", "trade", 12.7999, 15.0]
["2026-09-03T14:48:41.702692+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:42.784374+00:00", "trade", 12.795, 200.0]
["2026-09-03T14:48:42.848521+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:43.683593+00:00", "trade", 12.776, 40.0]
["2026-09-03T14:48:43.684308+00:00", "trade", 12.776, 3.0]
["2026-09-03T14:48:44.562146+00:00", "trade", 12.7956, 110.0]
["2026-09-03T14:48:45.338814+00:00", "trade", 12.7926, 20.0]
["2026-09-03T14:48:45.683603+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:48:46.093291+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:46.384740+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:46.385206+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:46.476170+00:00", "trade", 12.795, 1000.0]
["2026-09-03T14:48:46.631243+00:00", "trade", 12.7956, 10.0]
["2026-09-03T14:48:46.918405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:46.919047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:47.532287+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:48.180124+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:48.366217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:49.020189+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:49.685172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:49.699096+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:49.913837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:49.921390+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:50.868163+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:51.136164+00:00", "trade", 12.8, 63.0]
["2026-09-03T14:48:51.136167+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:51.136173+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:48:51.136563+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:51.136708+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:51.136709+00:00", "trade", 12.8, 350.0]
["2026-09-03T14:48:51.136723+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:48:51.136724+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:48:51.136724+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:51.136769+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.136778+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.136829+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.136909+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.136934+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.137420+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.137646+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.137691+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.137751+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.137961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.143463+00:00", "trade", 12.8, 600.0]
["2026-09-03T14:48:51.144021+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.144457+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.200761+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.200781+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.232902+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.409262+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.409784+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.410480+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.410956+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.410956+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.416855+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.485474+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.513375+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:51.801694+00:00", "trade", 12.805, 20.0]
["2026-09-03T14:48:51.802689+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.118176+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.139953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.272579+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.272960+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.273722+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:48:53.273812+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.274178+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.276405+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276408+00:00", "trade", 12.8, 288.0]
["2026-09-03T14:48:53.276411+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276411+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276414+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276414+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276459+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276465+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276468+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:48:53.276471+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276538+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.276543+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.276568+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.276585+00:00", "trade", 12.8, 86.0]
["2026-09-03T14:48:53.276594+00:00", "trade", 12.7991, 40.0]
["2026-09-03T14:48:53.276640+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:48:53.276640+00:00", "trade", 12.8, 162.0]
["2026-09-03T14:48:53.276642+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.276688+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277004+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277054+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277155+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277175+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277200+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.277295+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:53.277370+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:53.277400+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.277454+00:00", "trade", 12.8, 32.0]
["2026-09-03T14:48:53.278147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.278603+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.279866+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.280347+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.280758+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.282898+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.296661+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.377378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.377428+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:48:53.377463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.378120+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.378585+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:48:53.378616+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.378646+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.378675+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:53.378676+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.378712+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.379052+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.379478+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.379533+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.379598+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:53.382776+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:53.382836+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:53.382892+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.383698+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.386645+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.492407+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.616117+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.936264+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:53.937051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:54.011764+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:48:54.012180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.012281+00:00", "trade", 12.8, 30.0]
["2026-09-03T14:48:54.012305+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.115972+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.218085+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.218370+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:48:54.218421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.218481+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.218809+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:48:54.218864+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:48:54.218867+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:48:54.480810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.880430+00:00", "trade", 12.8, 1000.0]
["2026-09-03T14:48:54.880652+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:54.881003+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:55.014411+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:55.680807+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:55.680892+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:55.913757+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:56.002759+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:56.309504+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:56.309855+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:56.310461+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.003713+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.236933+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.237394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.237615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.240522+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.247042+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.355024+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.571660+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.572472+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.573269+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.731059+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.731455+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.731771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.732363+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.753458+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.754240+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:48:58.754580+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:58.755122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.755558+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:48:58.755668+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.756029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.756044+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.756500+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:58.864502+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.115194+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.115715+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.126987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.127528+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:48:59.127578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.128030+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.139572+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.140093+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.245895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.276583+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.277079+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.278007+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.278513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.281176+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:59.379037+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.460571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.461067+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.462030+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.462330+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.462351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.462352+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:48:59.462396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:48:59.462491+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:59.462501+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:59.462571+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:59.462591+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:48:59.462592+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:59.462641+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.462651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.462651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.462656+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.462736+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.462776+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.463067+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.463137+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:59.463153+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.463182+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.463228+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.463230+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:48:59.463338+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.463453+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.465217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.484724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.485215+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.487691+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.682540+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:48:59.995179+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.320880+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.320925+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.428190+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.428571+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.923740+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.923800+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:00.924652+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:01.103353+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:01.103473+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:01.104089+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:01.615216+00:00", "trade", 12.7864, 87.0]
["2026-09-03T14:49:01.998599+00:00", "trade", 12.8074, 100.0]
["2026-09-03T14:49:02.362140+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.362681+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.363117+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.373522+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.419261+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.419616+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.448961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.449508+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.622484+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:02.622966+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:03.710229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:03.710590+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:03.710760+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:03.711196+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:03.734497+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:49:03.735560+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:03.736641+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:49:04.022543+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:04.022939+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:04.022969+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:04.028332+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:04.028677+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:04.928553+00:00", "trade", 12.81, 271.0]
["2026-09-03T14:49:06.608760+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:07.788455+00:00", "trade", 12.805, 200.0]
["2026-09-03T14:49:07.793465+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:49:08.465472+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:08.465481+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:08.465481+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:08.465481+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:49:08.465561+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465566+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465596+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465601+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465661+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.465905+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:49:08.466107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.466187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.466543+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.468413+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.568251+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.678764+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.679375+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.686998+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.687018+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:49:08.687043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.699408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.700315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.857178+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.896843+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:08.896918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.102838+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.333457+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.334044+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.538440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.539332+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:49:09.539603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.539834+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.539834+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.540290+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.557004+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.557536+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.557611+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:49:09.558007+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.558112+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.558112+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.558127+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.558538+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:09.558779+00:00", "trade", 12.8, 36.0]
["2026-09-03T14:49:09.570782+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.571309+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:09.678283+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.082290+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.082340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.082922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.082927+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.084235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.085758+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.096800+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.098328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.197504+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.568934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.809196+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.809196+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.809622+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.860523+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:10.860558+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.108980+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.109596+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.127228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.648790+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.649241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.649486+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.649983+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.650043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.742087+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.742127+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.861361+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:11.917914+00:00", "trade", 12.7974, 2.0]
["2026-09-03T14:49:12.225814+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.226084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.226806+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.325125+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:49:12.326102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.326406+00:00", "trade", 12.8005, 40.0]
["2026-09-03T14:49:12.327197+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:49:12.327761+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.327937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.329928+00:00", "trade", 12.8, 44.0]
["2026-09-03T14:49:12.330122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.330518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.766065+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.766486+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.766606+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.766787+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.766942+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:12.921921+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:13.407447+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:13.427149+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:13.427530+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:13.455737+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:13.661532+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:13.846653+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:14.751372+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:14.751793+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:14.818642+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:14.930187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:14.952861+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:15.313139+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:15.313710+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:15.528477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:15.529452+00:00", "trade", 12.79, 32.0]
["2026-09-03T14:49:16.202938+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:16.750470+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:49:16.768643+00:00", "trade", 12.7996, 2.0]
["2026-09-03T14:49:16.904312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.052756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.077916+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.078352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.087789+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.087789+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.088471+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.088917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.104278+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.104780+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.104790+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.159415+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.189491+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.528148+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.855753+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.856214+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.856289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.856319+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.952889+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.952969+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:17.953535+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:18.011811+00:00", "trade", 12.7926, 1.0]
["2026-09-03T14:49:18.076979+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:18.557349+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:49:19.136131+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.136191+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.136332+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.136768+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.194841+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.194846+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.449462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:19.704424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:20.613208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:20.893475+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:23.817502+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.219474+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.228495+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.228495+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.228546+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.228931+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.229377+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.243922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.266379+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:49:24.266967+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.266997+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.267067+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.268814+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:49:24.268980+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:49:24.272128+00:00", "trade", 12.79, 237.0]
["2026-09-03T14:49:24.273102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.351744+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.810110+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:24.870750+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.007986+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.008918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.125882+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.125907+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.126158+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.126373+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.228150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.228622+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.228632+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.267153+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.370750+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.371181+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.503757+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:25.636683+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.177345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.536566+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.580300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.581227+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.581979+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.744470+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.792420+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.792460+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.792781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.797577+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.907739+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:26.908155+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.491935+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.491955+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.759788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.760936+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.761627+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.776698+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.835719+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.836460+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.836561+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.836636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.846549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.852444+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:27.878761+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:28.394063+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:28.542922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:28.828708+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:29.995211+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.037981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.040608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.187683+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.471188+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.471483+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.472015+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.605006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.605091+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:35.813232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:36.274629+00:00", "trade", 12.795, 336.0]
["2026-09-03T14:49:36.513695+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:36.753681+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:36.753741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:36.969510+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:37.122133+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:37.234536+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:37.316671+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:37.350637+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:37.552939+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:38.028461+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:38.689776+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:38.728448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:39.240096+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:39.513632+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:39.564699+00:00", "trade", 12.7908, 250.0]
["2026-09-03T14:49:39.672060+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:49:41.469128+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:41.920352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.061047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.061543+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.327737+00:00", "trade", 12.7933, 10.0]
["2026-09-03T14:49:42.339084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.339204+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.339402+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:42.339411+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:42.339756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.339771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.339838+00:00", "trade", 12.8, 394.0]
["2026-09-03T14:49:42.339838+00:00", "trade", 12.8, 6.0]
["2026-09-03T14:49:42.339853+00:00", "trade", 12.8, 94.0]
["2026-09-03T14:49:42.339936+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.340182+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.342908+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.347780+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:42.391349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:44.571021+00:00", "trade", 12.7988, 10.0]
["2026-09-03T14:49:45.601537+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.601557+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.601722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.601857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.602288+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.652709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.653190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.654187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:45.930640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:46.639706+00:00", "trade", 12.7993, 10.0]
["2026-09-03T14:49:49.798246+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:49:49.801891+00:00", "trade", 12.795, 2.0]
["2026-09-03T14:49:49.805500+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:49:49.857169+00:00", "trade", 12.795, 40.0]
["2026-09-03T14:49:50.266473+00:00", "trade", 12.7439, 15.0]
["2026-09-03T14:49:51.082451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:51.082501+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:51.417271+00:00", "trade", 12.8, 5.0]
["2026-09-03T14:49:51.871730+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:51.877278+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:51.978665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:51.978715+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:52.363390+00:00", "trade", 12.8, 377.0]
["2026-09-03T14:49:52.363391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:49:52.363393+00:00", "trade", 12.8, 4.0]
["2026-09-03T14:49:52.363726+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.363726+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:49:52.363736+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:52.363787+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.363807+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.363897+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.363912+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.363967+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.364453+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.364904+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.365436+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.366171+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:49:52.366253+00:00", "trade", 12.8, 250.0]
["2026-09-03T14:49:52.366349+00:00", "trade", 12.8, 18.0]
["2026-09-03T14:49:52.406323+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:52.412978+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:49:52.511486+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:49:52.511507+00:00", "trade", 12.805, 250.0]
["2026-09-03T14:49:52.511528+00:00", "trade", 12.805, 250.0]
["2026-09-03T14:49:53.384316+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:55.093891+00:00", "trade", 12.805, 20.0]
["2026-09-03T14:49:55.095145+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:55.652532+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:56.068181+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:56.745835+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:57.117785+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:57.131017+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:57.349315+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:49:57.444493+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:57.802861+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:57.848871+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:58.162132+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:58.422813+00:00", "trade", 12.7447, 100.0]
["2026-09-03T14:49:59.090372+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:59.154610+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:59.315357+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:59.422723+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:49:59.485517+00:00", "trade", 12.8, 32.0]
["2026-09-03T14:49:59.995241+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:01.079032+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:01.166304+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:01.769524+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:50:01.769524+00:00", "trade", 12.8, 40.0]
["2026-09-03T14:50:01.769527+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:50:01.769530+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:50:01.769530+00:00", "trade", 12.8, 90.0]
["2026-09-03T14:50:01.769587+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:50:01.769606+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:01.769631+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:01.769698+00:00", "trade", 12.8, 2300.0]
["2026-09-03T14:50:01.769701+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:50:01.769719+00:00", "trade", 12.8, 120.0]
["2026-09-03T14:50:01.769741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.769756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.769771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.769811+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770097+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770117+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.770982+00:00", "trade", 12.8007, 41.0]
["2026-09-03T14:50:01.778427+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.778923+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.778923+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.788892+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:01.869714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:02.563556+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:02.853296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:03.785941+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:03.785998+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:50:03.786012+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:03.786016+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:50:03.786036+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:50:03.786062+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:50:03.786072+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:50:03.786332+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:03.786427+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:03.787149+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:03.788843+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:03.788979+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:03.789279+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.079014+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.079315+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.082131+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.150595+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.150640+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.150830+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.279501+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.404634+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.404659+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.465224+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.479147+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.683584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.683939+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.684666+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.689608+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.730034+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.733903+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.766160+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.771362+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.771723+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.778344+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.881079+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:04.897954+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:50:06.302432+00:00", "trade", 12.81, 273.0]
["2026-09-03T14:50:06.467928+00:00", "trade", 12.805, 1404.0]
["2026-09-03T14:50:06.467970+00:00", "trade", 12.805, 157.0]
["2026-09-03T14:50:06.513606+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:50:06.513607+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:50:06.513609+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:50:06.513686+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:50:06.513701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.513706+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.513731+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.513736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.513771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.513796+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.514177+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.514462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.514808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.515104+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.515746+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.516197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.516402+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.517274+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.519339+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.526647+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.533603+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.626214+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.631767+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.663613+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.707778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.726808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:06.825428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.079954+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.124184+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.209740+00:00", "trade", 12.795, 157.0]
["2026-09-03T14:50:07.226197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.331393+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.332074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.333347+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.530291+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.530512+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.613229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.613404+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.613489+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.613855+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.621208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.657644+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.732788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.866868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.870531+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.870827+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:07.870827+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:08.291391+00:00", "trade", 12.795, 157.0]
["2026-09-03T14:50:08.292471+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:08.633342+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.022739+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.023236+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.023717+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.023732+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.047604+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.048110+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.187561+00:00", "trade", 12.795, 4.0]
["2026-09-03T14:50:09.191296+00:00", "trade", 12.795, 213.0]
["2026-09-03T14:50:09.204383+00:00", "trade", 12.795, 286.0]
["2026-09-03T14:50:09.372853+00:00", "trade", 12.795, 157.0]
["2026-09-03T14:50:09.650659+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.860459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.860865+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.861351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.865120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.865356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:09.885298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.091464+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.190406+00:00", "trade", 12.7956, 100.0]
["2026-09-03T14:50:10.191763+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.540092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.540498+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.540628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.540724+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.541345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.541806+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.541811+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.542242+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.542678+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:10.634993+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.339576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.339741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.340453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.349855+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.365973+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.372549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.372930+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.542719+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.583617+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:11.692696+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:13.703890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:13.704150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:13.704491+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:13.704857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:13.853235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.090791+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.090956+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.251112+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.388575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.397466+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.398062+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:14.679457+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:15.201109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:15.394024+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:15.394134+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:16.023718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:16.024465+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:16.509796+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:50:16.509805+00:00", "trade", 12.79, 217.0]
["2026-09-03T14:50:16.509808+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:50:16.509844+00:00", "trade", 12.79, 5.0]
["2026-09-03T14:50:16.509859+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:50:16.509862+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:50:16.509889+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:50:16.509904+00:00", "trade", 12.79, 120.0]
["2026-09-03T14:50:16.509946+00:00", "trade", 12.79, 33.0]
["2026-09-03T14:50:16.510056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:16.510058+00:00", "trade", 12.79, 600.0]
["2026-09-03T14:50:16.510186+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:50:16.510187+00:00", "trade", 12.79, 32.0]
["2026-09-03T14:50:16.510371+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:50:16.510432+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.510470+00:00", "trade", 12.79, 196.0]
["2026-09-03T14:50:16.510477+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.510527+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.510597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.510607+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.510843+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.510938+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.511043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.511158+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.512792+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.512902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.513248+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.527663+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.538996+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:16.538996+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:16.538996+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:16.539017+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:16.539056+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:16.539339+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:16.539546+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.540067+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:16.540292+00:00", "trade", 12.7976, 40.0]
["2026-09-03T14:50:16.610650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.021824+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.297886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.713847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.714368+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.716643+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.717350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.817879+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.943834+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.943844+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.944330+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.944330+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.993853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.994320+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.994821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.994831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:17.999711+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:17.999714+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:18.000133+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.000188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.000615+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.000615+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.001046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.048448+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.048463+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.057305+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.057309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.057319+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.101525+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.101966+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.102332+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.169592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.169928+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.170073+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.170509+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.248059+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.341266+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.467872+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.467912+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.467932+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.718809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.719255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.738852+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.739699+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.740166+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.740166+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.929556+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.929621+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.930007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:18.930072+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.277319+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.277695+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.278021+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.284316+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.733906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.737289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.778367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.778878+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.887993+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.888023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.888715+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.889146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.993153+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.993168+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.993534+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.993625+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.994041+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.994071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.994502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:19.994522+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.011146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.011627+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.114808+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.186990+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.196693+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.196708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.221171+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.322934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.328853+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.328903+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.329364+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.329850+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.330346+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:20.330366+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:20.330381+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.330837+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:20.330863+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.330883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.331364+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.332577+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:20.346906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.347417+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:20.347452+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.347452+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:20.347893+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:20.347918+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:20.348345+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:50:21.030922+00:00", "trade", 12.79, 34.0]
["2026-09-03T14:50:23.758091+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:50:25.667508+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.667539+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.667543+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.667584+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.667634+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668205+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668357+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:50:25.668384+00:00", "trade", 12.78, 61.0]
["2026-09-03T14:50:25.668405+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:50:25.668408+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:50:25.668477+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:50:25.668483+00:00", "trade", 12.78, 17.0]
["2026-09-03T14:50:25.668495+00:00", "trade", 12.78, 5.0]
["2026-09-03T14:50:25.668506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668511+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668522+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:25.668522+00:00", "trade", 12.78, 137.0]
["2026-09-03T14:50:25.668525+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:50:25.668551+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668551+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668666+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668731+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:25.668897+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:25.668962+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:25.668972+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:25.668976+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:50:25.669032+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669097+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669187+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669203+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669553+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669669+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.669709+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.671057+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.672265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.672706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.706451+00:00", "trade", 12.78, 11.0]
["2026-09-03T14:50:25.706586+00:00", "trade", 12.78, 16.0]
["2026-09-03T14:50:25.707158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.707283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.770905+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.771260+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.771671+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.771722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:25.771742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.262971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.262976+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.376115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.376476+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.376767+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.376953+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.377008+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.377153+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.377183+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.377252+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:50:26.377556+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:50:26.377599+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.380509+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:50:26.383119+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:50:26.386559+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:50:26.395109+00:00", "trade", 12.78, 4.0]
["2026-09-03T14:50:26.396163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:26.396664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:26.475839+00:00", "trade", 12.785, 102.0]
["2026-09-03T14:50:26.480579+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.481090+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.481095+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.481542+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.481542+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:50:26.481662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.481926+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:26.481928+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:26.481973+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.481986+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:26.482003+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:26.482025+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:26.482228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.482458+00:00", "trade", 12.78, 9.0]
["2026-09-03T14:50:26.482494+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.482634+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.482664+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.482719+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.483190+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.484398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.484413+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.589889+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.667960+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.668396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.771141+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.771151+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.784428+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.887538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.985050+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:26.985541+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.089930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.089930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.093408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.153587+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.153672+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.160298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.179533+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.194288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.194729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:27.536734+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.087420+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.087761+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.087776+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.087946+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.184757+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.186992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.187518+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.285296+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.285366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.286143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.286168+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.288900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.390161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.392106+00:00", "trade", 12.7774, 25.0]
["2026-09-03T14:50:28.442410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.442846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.545340+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.545350+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.940817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.941298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.946119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.946465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:28.947022+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.047005+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.222472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.698821+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.699343+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.939464+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.939815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.940732+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.940742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.974778+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.975220+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.993243+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.993794+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:29.995272+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.057185+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.057611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.061294+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.061315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.062302+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.164335+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.215406+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.215872+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.228773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.229320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.239988+00:00", "trade", 12.7964, 1.0]
["2026-09-03T14:50:30.376650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.376705+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.449569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.464449+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.465953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:30.467386+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.011677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.019306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.026758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.034517+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.046966+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.047041+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.088235+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.449465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.764710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.867901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.896579+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:31.997209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.279943+00:00", "trade", 12.775, 2.0]
["2026-09-03T14:50:32.280448+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.280451+00:00", "trade", 12.775, 2.0]
["2026-09-03T14:50:32.329214+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.362088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.447476+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.551313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.953656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.967654+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.968366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.969403+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.972040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:32.972085+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.046281+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:50:33.046417+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:50:33.046421+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:50:33.046423+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:50:33.046426+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:50:33.047148+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:50:33.047229+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:50:33.047650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.049339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.058901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.060084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.060144+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.060836+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:50:33.061342+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.061808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.066810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.394606+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.394621+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.394621+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.399071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.399102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.404309+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.415360+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.415826+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.419084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.423479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.591234+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.591575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.591590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:33.607743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:34.524799+00:00", "trade", 12.7513, 100.0]
["2026-09-03T14:50:34.872574+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:34.875837+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:34.876293+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:35.354622+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:35.354657+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:35.362822+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:35.464980+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:35.691389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:36.648843+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:36.985781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:37.410602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:37.710346+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:37.711173+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:37.927027+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.044541+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.449035+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.479978+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.479978+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.538618+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.539054+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.879264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:38.935262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:39.233121+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:39.299204+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:39.817197+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:40.425861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:40.675993+00:00", "trade", 12.7799, 1000.0]
["2026-09-03T14:50:41.056112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.056568+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.082519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.082585+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.083522+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.083602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.402506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.402822+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.459833+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.570637+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.574300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.659153+00:00", "trade", 12.775, 530.0]
["2026-09-03T14:50:41.748074+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:41.852758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.597659+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:50:43.598650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.598861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.599753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.697109+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.719603+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.719614+00:00", "trade", 12.77, 356.0]
["2026-09-03T14:50:43.720094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.720114+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.720215+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.720601+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:50:43.720706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.722410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.779345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.931768+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.932289+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.932745+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:43.934044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.108945+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.234709+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.235191+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.314494+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.336943+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.423288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:44.579548+00:00", "trade", 12.7927, 10.0]
["2026-09-03T14:50:44.649708+00:00", "trade", 12.775, 9.0]
["2026-09-03T14:50:45.050662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.050868+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.051289+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.051800+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.054115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.219489+00:00", "trade", 12.775, 10.0]
["2026-09-03T14:50:45.251661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.398580+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.399087+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.399568+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.406033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.550708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.551640+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.778405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:45.778450+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.399448+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.399930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.400436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.541737+00:00", "trade", 12.7784, 33.0]
["2026-09-03T14:50:46.648428+00:00", "trade", 12.7926, 33.0]
["2026-09-03T14:50:46.718022+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.742174+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.742174+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.819944+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.883075+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.941850+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:46.942326+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.528537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.568717+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.569223+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.601641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.601961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.693710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.697654+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.817986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:47.818031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:48.264895+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:48.264935+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:48.501608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:48.727581+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:49.022864+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:49.045002+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:49.045002+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:50:49.045003+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:49.045006+00:00", "trade", 12.78, 99.0]
["2026-09-03T14:50:49.045008+00:00", "trade", 12.78, 56.0]
["2026-09-03T14:50:49.045029+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:49.045035+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:50:49.045047+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:49.045066+00:00", "trade", 12.78, 44.0]
["2026-09-03T14:50:49.045067+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:49.045068+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:50:49.045071+00:00", "trade", 12.78, 333.0]
["2026-09-03T14:50:49.045112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:50:49.045167+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:49.045188+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:49.045378+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:50:49.045563+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.045734+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.045829+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.045884+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.045904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.045979+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.045989+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.046009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.046105+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.046967+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.047318+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.049089+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:49.049718+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.050460+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.089547+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:50:49.090275+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.524880+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.524940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.525471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.690925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:49.691732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.046281+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.046868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.047494+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.047714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.051463+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.051729+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.052070+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.052190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.052215+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.052230+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.052626+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:50:50.052711+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.052902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.053238+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.053253+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.053739+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:50:50.053759+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.053799+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.054270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.054305+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.054340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.054756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.054836+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.054891+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.054907+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.070870+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.070930+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.071531+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.074699+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.090525+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:50:50.108078+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.108574+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.109101+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.109617+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.109657+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.213008+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:50:50.326318+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.326458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.326519+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.326521+00:00", "trade", 12.79, 25.0]
["2026-09-03T14:50:50.326523+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.326525+00:00", "trade", 12.79, 59.0]
["2026-09-03T14:50:50.326525+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:50:50.326809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.327060+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.400048+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.428516+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.571306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.576589+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.587780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.587835+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.832292+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.832338+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:50.832398+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.833485+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.842402+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.891664+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:50.925735+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:51.908344+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:50:52.106657+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:52.107123+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:52.107579+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:52.107609+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:52.108030+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:52.108055+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:52.108541+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:53.074135+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:53.074641+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:50:53.723301+00:00", "trade", 12.79, 34.0]
["2026-09-03T14:50:53.723396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:53.723401+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:53.723461+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:53.723491+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:53.723561+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:53.733715+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:53.764925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.491890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.625173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.642168+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.642224+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.642614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.642870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.643446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.643506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.643531+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.746427+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.976625+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:54.995043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.112403+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.112904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.112904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.113320+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.144444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.144504+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.145126+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.145426+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.181131+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.181502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.181813+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.321912+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.872678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.872748+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.872823+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.872989+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.873309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.878802+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.879228+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:55.879238+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.167044+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.167149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.167735+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.226235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.226636+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.228280+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.720699+00:00", "trade", 12.785, 2500.0]
["2026-09-03T14:50:56.721298+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.806346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:56.807032+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.251912+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.258406+00:00", "trade", 12.7812, 28.0]
["2026-09-03T14:50:57.258588+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.306767+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.356816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.525207+00:00", "trade", 12.782, 195.0]
["2026-09-03T14:50:57.737919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.747923+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.749521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.750449+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:57.762843+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.003396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.003421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.005501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.129346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.129822+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.145389+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:58.175024+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:59.917383+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:50:59.995303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.018634+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.033785+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.034552+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.034627+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.034642+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.034784+00:00", "trade", 12.78, 64.0]
["2026-09-03T14:51:00.035113+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.037188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:00.846673+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:51:00.846705+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:51:00.846736+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.846746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.846755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.846769+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:51:00.846771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.846778+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:51:00.846781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.846971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847021+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847061+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847066+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:51:00.847072+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:51:00.847142+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847182+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847227+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847247+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847457+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.847851+00:00", "trade", 12.77, 16.0]
["2026-09-03T14:51:00.848575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.849016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:00.849602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:01.048867+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:01.097930+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:51:01.097930+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:51:01.097994+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:51:01.098024+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:51:01.098149+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:51:01.098234+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098240+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098294+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098615+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098670+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.098991+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.099252+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.100049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.100049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.100530+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.100780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.100966+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:01.311071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:02.567462+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:51:02.603844+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:02.605949+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:02.612179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:02.612294+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:02.641809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:02.642301+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.031322+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.031537+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.032104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.032234+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.032650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.135620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.135700+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.136277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.136853+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:51:03.137455+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.138041+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.139955+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.146817+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.296092+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:03.374654+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:04.059149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:04.828120+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:04.882018+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:04.882319+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:04.882329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:04.901850+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:05.436859+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:05.488647+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:05.708085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:05.794902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.218575+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.261603+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.785726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.785906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.785906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.808655+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.811106+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.898028+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.899000+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.899030+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.899030+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:06.912076+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:07.015503+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:07.420216+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:07.420236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:07.424461+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:51:07.424657+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:51:07.427484+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:51:07.427489+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:51:07.427494+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427498+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:51:07.427509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427719+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427744+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.427819+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.428320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.428471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.430005+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.430446+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.564269+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.565242+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.609657+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:07.978039+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:08.419731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:08.568034+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:08.568956+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:51:08.632598+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:51:08.635264+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:51:08.663243+00:00", "trade", 12.77, 89.0]
["2026-09-03T14:51:08.663243+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:51:08.663255+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:51:08.663258+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:51:08.663264+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:51:08.663346+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:51:08.663496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.663551+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.663613+00:00", "trade", 12.77, 59.0]
["2026-09-03T14:51:08.663631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.663658+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:51:08.663712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.663792+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.663802+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.664158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.664158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.664527+00:00", "trade", 12.7837, 40.0]
["2026-09-03T14:51:08.930281+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.930772+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.931093+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:08.975950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.029457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.029467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.124222+00:00", "trade", 12.7629, 100.0]
["2026-09-03T14:51:09.569062+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.579582+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.682527+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.754233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:09.805315+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.171391+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.172384+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.711868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.712490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.725500+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.732547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.732560+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:51:10.732571+00:00", "trade", 12.76, 86.0]
["2026-09-03T14:51:10.732610+00:00", "trade", 12.765, 250.0]
["2026-09-03T14:51:10.732618+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.732673+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733152+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:51:10.733155+00:00", "trade", 12.76, 61.0]
["2026-09-03T14:51:10.733229+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733444+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733452+00:00", "trade", 12.76, 86.0]
["2026-09-03T14:51:10.733516+00:00", "trade", 12.76, 139.0]
["2026-09-03T14:51:10.733530+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733546+00:00", "trade", 12.76, 64.0]
["2026-09-03T14:51:10.733625+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.733889+00:00", "trade", 12.76, 23.0]
["2026-09-03T14:51:10.734903+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.737539+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.738617+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.883126+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.883296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:10.883299+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:51:10.883303+00:00", "trade", 12.76, 175.0]
["2026-09-03T14:51:10.883305+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:51:10.883305+00:00", "trade", 12.76, 338.0]
["2026-09-03T14:51:10.883389+00:00", "trade", 12.76, 32.0]
["2026-09-03T14:51:10.883678+00:00", "trade", 12.76, 4.0]
["2026-09-03T14:51:10.883807+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:51:10.883813+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:51:10.883822+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:51:10.883893+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:51:10.883903+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:51:10.883958+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.883968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884218+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884314+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884314+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884374+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884379+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884449+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884539+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.884890+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.886168+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.887416+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.902652+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.953027+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.977982+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:10.989444+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:11.154477+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:11.155339+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:11.155840+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:11.883758+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.045694+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.050023+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:12.050139+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.050631+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.191300+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.191616+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.192233+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.325971+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.326763+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.327119+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.327149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.327189+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.327229+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.821917+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.822228+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.822604+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.822879+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.822949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.823425+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.823476+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.823997+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.860048+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.860053+00:00", "trade", 12.75, 89.0]
["2026-09-03T14:51:12.860123+00:00", "trade", 12.75, 11.0]
["2026-09-03T14:51:12.860123+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.860125+00:00", "trade", 12.75, 418.0]
["2026-09-03T14:51:12.860128+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:51:12.860426+00:00", "trade", 12.75, 5.0]
["2026-09-03T14:51:12.860704+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.860709+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.860717+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:51:12.860744+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:12.860754+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:51:12.860809+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.860809+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.860819+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.860910+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.860925+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.860985+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.860995+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.861431+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.861516+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.861842+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.863135+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.868818+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.871299+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.873034+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.878978+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.907410+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:12.967899+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.385358+00:00", "trade", 12.7462, 100.0]
["2026-09-03T14:51:13.555308+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.555403+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.555508+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.555559+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.555693+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:51:13.555734+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.556270+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.556511+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.556766+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.556842+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.557353+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.566204+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.566665+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.573481+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.574769+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.577290+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.577300+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.583430+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.584568+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.685438+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.724601+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.724626+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.733111+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.733637+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.738148+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.739436+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.743075+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.756096+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.756116+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.775161+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.775592+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.877385+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:13.978054+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:14.021092+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:14.021598+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:14.031056+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:14.109217+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:14.248368+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.531403+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.531403+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.531929+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.532335+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.532631+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.535488+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.536204+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.536500+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.717781+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.718689+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.818226+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.819494+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.820065+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.882449+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:15.950390+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:16.042780+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:16.228502+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:16.254745+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:16.428083+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.093722+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.093993+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.094259+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.094334+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.094645+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.281780+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.281966+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.281971+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.548791+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.548966+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.549006+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.549412+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.549934+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.573021+00:00", "trade", 12.75, 34.0]
["2026-09-03T14:51:17.573048+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:51:17.573049+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:17.573051+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:51:17.573054+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:51:17.573057+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:51:17.573108+00:00", "trade", 12.75, 66.0]
["2026-09-03T14:51:17.573108+00:00", "trade", 12.75, 58.0]
["2026-09-03T14:51:17.573159+00:00", "trade", 12.75, 42.0]
["2026-09-03T14:51:17.573189+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:51:17.573224+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:51:17.573319+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:51:17.573640+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.573643+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:51:17.573981+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.574071+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.574161+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.574462+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.575570+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.575570+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.575981+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.623300+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:17.623339+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:17.666581+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.666586+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.666912+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.666927+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:17.667373+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:18.077860+00:00", "trade", 12.755, 3.0]
["2026-09-03T14:51:18.083913+00:00", "trade", 12.755, 6.0]
["2026-09-03T14:51:18.089551+00:00", "trade", 12.755, 29.0]
["2026-09-03T14:51:18.221472+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.152364+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.152654+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.152895+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.335661+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:19.336051+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.336477+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.336512+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.336527+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.336542+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.336637+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.336938+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.336993+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.337013+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.337058+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.337104+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:19.337174+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.337635+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.337645+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.352941+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.364479+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.474872+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.474917+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.479187+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:19.545687+00:00", "trade", 12.755, 250.0]
["2026-09-03T14:51:19.550757+00:00", "trade", 12.755, 500.0]
["2026-09-03T14:51:20.030675+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.031261+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.031271+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.063240+00:00", "trade", 12.755, 42.0]
["2026-09-03T14:51:20.063694+00:00", "trade", 12.755, 300.0]
["2026-09-03T14:51:20.063839+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:20.063959+00:00", "trade", 12.755, 3.0]
["2026-09-03T14:51:20.064976+00:00", "trade", 12.7555, 40.0]
["2026-09-03T14:51:20.066375+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.150711+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.177580+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.178091+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.178091+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.180211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.259490+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.278049+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.442541+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.442556+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.443072+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.443298+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.487693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.488129+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.488194+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.488530+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.598803+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.599314+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.599484+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.600020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.723149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.724006+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.990039+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:20.992149+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.282530+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.283262+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.283287+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.428693+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.429435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.429831+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.500740+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.501301+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:21.501577+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.008339+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.008634+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.008679+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.009266+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.009266+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.010313+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.010674+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.011812+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.012223+00:00", "trade", 12.755, 2.0]
["2026-09-03T14:51:22.056398+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.228798+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.608517+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:22.612422+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:23.004355+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:23.004415+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:23.004781+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.004851+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.004856+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.005137+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.005187+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.005367+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.008294+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.109520+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.109575+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.110487+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.178870+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.179412+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.179838+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.180123+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.636355+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.636370+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.636921+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.637342+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:23.639437+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.075119+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.075380+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.075635+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.075686+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.075731+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.076447+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.076573+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.076648+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.497651+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:51:24.498377+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.498643+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.498678+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.499459+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.499870+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.499885+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.503685+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.772961+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.792121+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:24.803538+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:25.069652+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:51:25.069767+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:25.070870+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:25.074779+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:25.081195+00:00", "trade", 12.7657, 40.0]
["2026-09-03T14:51:25.381028+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:25.683494+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:25.692340+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:26.324294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:26.324349+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:26.324825+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:26.324886+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:26.325186+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:27.696593+00:00", "trade", 12.7561, 100.0]
["2026-09-03T14:51:28.328726+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:28.330481+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:28.417202+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:29.375791+00:00", "trade", 12.76, 2500.0]
["2026-09-03T14:51:29.995330+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:31.543788+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:51:32.599277+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:34.081633+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:34.266819+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:34.456611+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:34.855952+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.225687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.244437+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.436925+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.437692+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.437968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.438132+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:35.438248+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.438268+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.464826+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.651055+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.651075+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.668707+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.669744+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.683763+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.829690+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.829745+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.830307+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.830347+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.830793+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:35.832798+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:36.901076+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:36.901412+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:36.957069+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:37.080333+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:37.093078+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:37.226411+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.277478+00:00", "trade", 12.7599, 100.0]
["2026-09-03T14:51:39.283243+00:00", "trade", 12.75, 405.0]
["2026-09-03T14:51:39.284381+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.284771+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.284815+00:00", "trade", 12.75, 11.0]
["2026-09-03T14:51:39.285037+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.429326+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.429611+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.429656+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.430128+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.430283+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.826256+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.827133+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.996546+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.996596+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.997348+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:39.997453+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.047928+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.047978+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.048485+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.123814+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.298455+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.495263+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:51:40.595216+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:40.938113+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:41.244096+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:42.885765+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:43.010988+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:43.037020+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:43.293691+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:44.108600+00:00", "trade", 12.7576, 100.0]
["2026-09-03T14:51:44.521780+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:44.588041+00:00", "trade", 12.7666, 10.0]
["2026-09-03T14:51:45.037869+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.227380+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.227440+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.228051+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.485158+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:45.499979+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.540591+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.679957+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:45.794718+00:00", "trade", 12.7513, 180.0]
["2026-09-03T14:51:46.549658+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.656979+00:00", "trade", 12.7664, 10.0]
["2026-09-03T14:51:46.997670+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.997760+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:51:46.997760+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.997775+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.997801+00:00", "trade", 12.76, 413.0]
["2026-09-03T14:51:46.997805+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.997825+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.997855+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.997945+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:46.999085+00:00", "trade", 12.7578, 42.0]
["2026-09-03T14:51:47.028408+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:47.489701+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:47.489786+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:47.490744+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:47.553964+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.361713+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:48.361767+00:00", "trade", 12.755, 70.0]
["2026-09-03T14:51:48.443221+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.443266+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.487041+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.509775+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.543841+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.543876+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.823341+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:48.824379+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:49.088828+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:49.936762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:50.066734+00:00", "trade", 12.7579, 36.0]
["2026-09-03T14:51:50.254735+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:51:50.257877+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:50.955463+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:52.203685+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:52.205945+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:52.374667+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.117807+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.118223+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.428000+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.428446+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.428968+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.456699+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.585816+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586077+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586127+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586142+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586277+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586698+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586869+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.586974+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.632387+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:54.893008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:55.000564+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:55.274972+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:55.386908+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:55.612225+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:55.988110+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.349771+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.349831+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.349901+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.350402+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.469131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.469136+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:51:56.469140+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:51:56.469205+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:51:56.469206+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:51:56.469208+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:51:56.469220+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469250+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469315+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469586+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469762+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469877+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469882+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.469897+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.470733+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:51:56.471606+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.473816+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.474222+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.490280+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.526040+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.572867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.604623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.604643+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.604718+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.604778+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.605289+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.608948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.614742+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.676218+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.676714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.676724+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.679090+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:56.701453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.028286+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:51:57.028787+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.029244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.029324+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.030647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.038210+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.105595+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.249658+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.250109+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.250626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.251072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.258860+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.504716+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.504966+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.505487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.536376+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.555136+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.733632+00:00", "trade", 12.762, 7.0]
["2026-09-03T14:51:57.864347+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.864733+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.865069+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.936268+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.936614+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:57.936990+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:58.146654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:58.147040+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:58.147105+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:58.471312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:59.539580+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:59.754642+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:51:59.995351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.034895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.034950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.035797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.055474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.055910+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.056135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.057569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.058085+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.063032+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.067688+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.102917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.102932+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.103443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.103884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.108881+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.144756+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.245411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.337320+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.337350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.338317+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.440711+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.479147+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.479192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.528480+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.553033+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:00.939213+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:02.225381+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:52:02.225441+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:52:02.225507+00:00", "trade", 12.76, 20.0]
["2026-09-03T14:52:02.225656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:02.226708+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:02.326120+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:02.327714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:02.610923+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:02.659604+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:02.660265+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:03.792947+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:03.793654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:03.844259+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.246617+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.310369+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.410623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.411124+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.780844+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.795850+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:04.806726+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.110068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.124267+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.124322+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.125024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.689698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.690139+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:05.986845+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:06.022781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:06.712003+00:00", "trade", 12.7622, 1.0]
["2026-09-03T14:52:07.441459+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:07.459812+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:07.870079+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:07.870570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.379517+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.379522+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.380033+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.380509+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.390849+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.391025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.391441+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:08.391766+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.020238+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.496371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.497298+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.497298+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.620542+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.620552+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.620557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.620662+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.621038+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.621113+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.621474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.621499+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.724284+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.841553+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:09.842200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.162060+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:52:10.162066+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.162066+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.162066+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.162072+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:52:10.162072+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.162075+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:52:10.162226+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.162232+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:52:10.162232+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.162235+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:52:10.162331+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.162332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.162347+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.162352+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.162492+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:52:10.162492+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:52:10.162567+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:52:10.162618+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162632+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162713+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162733+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162803+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162803+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162813+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.162838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.163169+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.163184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.163244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.163354+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.163610+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.165544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.192794+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.288953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.565311+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.565847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.662813+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:10.663555+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:10.663772+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:52:10.663781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.663786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.663805+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:10.663806+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.663851+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.665470+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.668813+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.745831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:10.763874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:11.799618+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:14.113158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.113479+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.113900+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.113920+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.114035+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.114035+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.114512+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.114520+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:52:14.115140+00:00", "trade", 12.77, 68.0]
["2026-09-03T14:52:14.115158+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.116634+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:14.124976+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.130116+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:52:14.130124+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.686268+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.686293+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.686358+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:52:14.686789+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.686859+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.686884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.686904+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.686914+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.686964+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.686994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.687426+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.687826+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.688949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.689140+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.689541+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.694427+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.744592+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.943044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.943064+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.943230+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.943305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:14.944412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.406412+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.486864+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.487390+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.487781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.729411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.729837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.729882+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.836030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.983647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:15.985752+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.128732+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.129424+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.129975+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.129995+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.130476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.130942+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.131368+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.131388+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.143156+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.146860+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.146905+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.146950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.157024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.157080+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.163819+00:00", "trade", 12.7777, 100.0]
["2026-09-03T14:52:16.432390+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.545148+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.655266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:16.874257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.000735+00:00", "trade", 12.7668, 21.0]
["2026-09-03T14:52:17.319287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.319332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.319442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.319457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.728972+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.729373+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.729408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.729508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.729558+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.729684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.730190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.852962+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.863608+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.897182+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.897182+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.897258+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.903262+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:17.903949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.421746+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.422202+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.651729+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.652240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.652696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.820496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.820887+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:18.820927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.156009+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.156185+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.156511+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.156586+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.156636+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.157077+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.157172+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.260213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.390463+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.575373+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.575423+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.576165+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:19.674190+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:19.674825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.115549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.115689+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.115750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.115795+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.116531+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.116571+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.319254+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:20.321895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:22.263704+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:22.263719+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:22.529371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:22.532965+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:22.785616+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:23.001564+00:00", "trade", 12.7776, 100.0]
["2026-09-03T14:52:23.002232+00:00", "trade", 12.7776, 100.0]
["2026-09-03T14:52:23.162508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:23.163581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:23.461049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.014532+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.014547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.017935+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.121802+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.122264+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.450941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.450956+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.566376+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.566952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.584309+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:24.665209+00:00", "trade", 12.7626, 1.0]
["2026-09-03T14:52:25.357464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:25.400153+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:25.400204+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:25.401870+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:25.418779+00:00", "trade", 12.765, 5.0]
["2026-09-03T14:52:25.575469+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:25.592068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:25.635291+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:25.846288+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:25.857584+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:26.164797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:26.394564+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.141241+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.141322+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.141447+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.141883+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.142254+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.142474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.152894+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.161700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:27.162437+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.258106+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.258116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.258968+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.258968+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.259029+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.259059+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.259540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.259645+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.259670+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.767940+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.827647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.827713+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.827723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.828379+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.828785+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.830745+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:29.995372+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.051255+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.335617+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.451077+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.451593+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.451884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.451924+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.452049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.452716+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:30.452811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.063976+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.065545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.065545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.065600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.065921+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.066507+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.066612+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:31.107505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:32.044866+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:32.907163+00:00", "trade", 12.7674, 10.0]
["2026-09-03T14:52:32.970900+00:00", "trade", 12.787, 300.0]
["2026-09-03T14:52:34.027672+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:35.038709+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:35.038845+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:35.459255+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:35.459782+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:35.488560+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:35.663121+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.616336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.632825+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:37.632825+00:00", "trade", 12.76, 19.0]
["2026-09-03T14:52:37.632829+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:52:37.632829+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:37.632833+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:37.632946+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.632961+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.632981+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.633086+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.633117+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:37.633125+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:52:37.633164+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:52:37.633294+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:37.633297+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:37.633442+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:52:37.633487+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:52:37.633537+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:52:37.633557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.633562+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.633577+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.633592+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.633673+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:52:37.634124+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.634294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.636223+00:00", "trade", 12.76, 11.0]
["2026-09-03T14:52:37.638213+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.638258+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:37.665112+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:38.089327+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:38.089427+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:38.610464+00:00", "trade", 12.7776, 100.0]
["2026-09-03T14:52:38.891412+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.000366+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.164963+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:52:39.164988+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.165008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.165059+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.165079+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.165379+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.165402+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:52:39.165640+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.165941+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:52:39.166562+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.167143+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.251890+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.277336+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.280032+00:00", "trade", 12.7523, 66.0]
["2026-09-03T14:52:39.280092+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.280092+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.280478+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.280533+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.281897+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.363285+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.542522+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.676251+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.676316+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.676837+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.679188+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.680741+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.681212+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.785140+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.785576+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.785947+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.848806+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.975127+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.975177+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.975729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.976039+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:39.976445+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:40.122453+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:40.198048+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:40.198128+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:40.198168+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:40.198238+00:00", "trade", 12.755, 3.0]
["2026-09-03T14:52:40.198599+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:40.205913+00:00", "trade", 12.7514, 1.0]
["2026-09-03T14:52:41.337095+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.337376+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.337381+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.337431+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.338212+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.338328+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.341039+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.441714+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.442050+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.442100+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.442120+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.442245+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.831156+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.831687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.831733+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.831933+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.832294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:41.832389+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.251106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.251166+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.251276+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.562522+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.563044+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.565961+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.742210+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.742747+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.744806+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:42.780396+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.024520+00:00", "trade", 12.75, 609.0]
["2026-09-03T14:52:43.306213+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.306388+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.306439+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.306444+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.306489+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.306684+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.307190+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.806274+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:43.837583+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.217262+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.345503+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.345563+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.345578+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.345738+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.346064+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.346084+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:52:44.596967+00:00", "trade", 12.7616, 10.0]
["2026-09-03T14:52:45.567609+00:00", "trade", 12.757, 15.0]
["2026-09-03T14:52:45.825326+00:00", "trade", 12.7773, 46.0]
["2026-09-03T14:52:46.116738+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:52:46.116770+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:52:46.116771+00:00", "trade", 12.76, 434.0]
["2026-09-03T14:52:46.116825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.116885+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.116895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.116960+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.116965+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.117123+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:46.117309+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:52:46.117757+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.117817+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.117912+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.118318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.118955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.118960+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.119641+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.162362+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:52:46.163336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.163807+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.163807+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.163842+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.166257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.467861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.467861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.469489+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.549365+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.549806+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.549811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.549831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.592497+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.672906+00:00", "trade", 12.762, 32.0]
["2026-09-03T14:52:46.987122+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.987608+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:46.988004+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.002740+00:00", "trade", 12.7578, 22.0]
["2026-09-03T14:52:47.055986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.401899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.402406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.402441+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.431585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.434021+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.846693+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.847205+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.847205+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.849199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:47.856632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.293236+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.293262+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.293733+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.294770+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.404546+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.404917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.509016+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.509396+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.509416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.977215+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.977530+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:48.977846+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:52:48.978027+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.978172+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.978859+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:48.990928+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:49.063531+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:49.063604+00:00", "trade", 12.77, 77.0]
["2026-09-03T14:52:49.063604+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.063610+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.063610+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.063613+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.063616+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.063658+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:52:49.063700+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.063736+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:49.063741+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:49.063832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:52:49.064162+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:52:49.064197+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:52:49.064199+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:52:49.064232+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:52:49.064317+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064323+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064328+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064518+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064584+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:52:49.064648+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064874+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.064974+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.065315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.065641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.066864+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.067300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.074617+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.074647+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.297422+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.297904+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.298380+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.298861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.299392+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.299833+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.307356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.307797+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.371058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.371073+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.682529+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.682875+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.683381+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.683872+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.683918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.687877+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.701033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.701249+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.702196+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.753984+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.916035+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.936694+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:49.936800+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.033425+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.034026+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.034071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.051453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.052024+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.052049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.135262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.399652+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.544852+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.850726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:50.932996+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.295003+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.366288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.366905+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.367180+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.376848+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.559007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.616960+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:51.658729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.075441+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.187979+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.188591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.188596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.196971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.197332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.197763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.366249+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.366324+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.367206+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.672498+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:52.767244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:53.113881+00:00", "trade", 12.7775, 100.0]
["2026-09-03T14:52:53.196818+00:00", "trade", 12.775, 3.0]
["2026-09-03T14:52:53.539988+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:53.886604+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:54.222368+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:54.223300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:54.223330+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:54.497443+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:54.568206+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:54.972559+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:55.072031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:55.923122+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:55.923819+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.031701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.247164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.247775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.346515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.348605+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.348936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.597678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:56.597683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:57.260011+00:00", "trade", 12.7605, 103.0]
["2026-09-03T14:52:57.582409+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:52:57.582538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:57.582598+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:57.981904+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.002398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.106661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.107142+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.107879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.126368+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.208909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.779187+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.780195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.781703+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.781808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:58.782219+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:59.034756+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:52:59.995408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:00.286085+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:00.286095+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:00.286641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:00.286706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:00.286733+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:53:00.286766+00:00", "trade", 12.78, 30.0]
["2026-09-03T14:53:00.286767+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:00.286787+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:00.286796+00:00", "trade", 12.78, 394.0]
["2026-09-03T14:53:00.286805+00:00", "trade", 12.78, 70.0]
["2026-09-03T14:53:00.286817+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:00.286932+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:00.286977+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:00.287057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287232+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:53:00.287243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287363+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287393+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287523+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287819+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287879+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287879+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.287899+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.288220+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.309050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.309371+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.343411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.343903+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.343943+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.344063+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.344544+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.344569+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.450456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.540120+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.664636+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.679527+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:00.709022+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:01.299608+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:01.299932+00:00", "trade", 12.79, 25.0]
["2026-09-03T14:53:01.299944+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:53:01.299989+00:00", "trade", 12.79, 6.0]
["2026-09-03T14:53:01.299999+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:53:01.300139+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:53:01.300179+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:53:01.300204+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300244+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300465+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300480+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300655+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.300841+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.301001+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.301132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.301172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.302976+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.320262+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.559031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.561572+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.562108+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.565992+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.568147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.569235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.571004+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.704031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.704271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.704452+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:01.904840+00:00", "trade", 12.7769, 100.0]
["2026-09-03T14:53:01.970616+00:00", "trade", 12.795, 40.0]
["2026-09-03T14:53:02.382611+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:02.476635+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:03.110879+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:53:03.110890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:03.110892+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:53:03.110895+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:53:03.110895+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:53:03.110952+00:00", "trade", 12.79, 25.0]
["2026-09-03T14:53:03.110981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:03.111009+00:00", "trade", 12.79, 48.0]
["2026-09-03T14:53:03.111036+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:53:03.111497+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:53:03.111502+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:53:03.111602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.111604+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:53:03.111672+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.111687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.111883+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.112164+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.113512+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.113512+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.624102+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.624117+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:03.624137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:04.216192+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:05.132714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:09.010647+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:09.011078+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:12.122558+00:00", "trade", 12.7874, 1.0]
["2026-09-03T14:53:12.577710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:13.417931+00:00", "trade", 12.768, 96.0]
["2026-09-03T14:53:13.548476+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:14.028058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:14.142370+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:15.527207+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:15.527267+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:15.568736+00:00", "trade", 12.7743, 25.0]
["2026-09-03T14:53:16.177500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:16.198961+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:16.458289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:17.004736+00:00", "trade", 12.7779, 22.0]
["2026-09-03T14:53:18.145355+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:18.226649+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:18.996071+00:00", "trade", 12.782, 1606.0]
["2026-09-03T14:53:19.544420+00:00", "trade", 12.785, 5.0]
["2026-09-03T14:53:19.602214+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:19.604630+00:00", "trade", 12.78, 80.0]
["2026-09-03T14:53:19.800225+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:19.811668+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:19.813437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:19.828894+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:20.192529+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.723715+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.723770+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.723800+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.724402+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.724713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.725053+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.725489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.725930+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.726091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.758648+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.758834+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.758889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.759540+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:21.827442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.221044+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.263270+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.263365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.309485+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.529313+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.535783+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.712359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.712359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.712810+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.752384+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.799226+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:22.870881+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:23.773074+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:23.867664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:23.869960+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:25.670512+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:25.670702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:25.723017+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:25.887438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.241090+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.241481+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.241897+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.424722+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.437899+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.627245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.645653+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.820049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:26.997882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.080384+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.117537+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.161081+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.161141+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.407828+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.409667+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.529994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.614716+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:27.625331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:28.005727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:28.617473+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:28.618571+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:28.618591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:28.777624+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.014950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.015496+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.015942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.342073+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.386710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.880410+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.894468+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.927102+00:00", "trade", 12.7874, 1.0]
["2026-09-03T14:53:29.930660+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:53:29.933231+00:00", "trade", 12.78, 209.0]
["2026-09-03T14:53:29.933677+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.933732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.934318+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.934679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.934784+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.957057+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:53:29.957689+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.957689+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:29.995429+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:30.237420+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:30.377303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:30.477336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:30.580797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:30.962145+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:30.968811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.295324+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.295389+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.300235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.596458+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:53:31.597453+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.597613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.598085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.598100+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:31.727342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.180451+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.180491+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.180531+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.278760+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.279482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.279482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.378643+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.378753+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.432807+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.537271+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.537301+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:32.537566+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:33.510698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:33.510758+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:33.511229+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:33.878293+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:33.879165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:35.158717+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:35.159409+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:35.159414+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:35.159454+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:35.515722+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:35.978709+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:36.066779+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:36.132455+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:36.592806+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:36.978194+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:36.978650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.463329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.483036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.483221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.483602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.484189+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.484549+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.484575+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.581886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.583250+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.613717+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:37.882702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.148520+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.148591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.149052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.742665+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.743342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.743382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.743382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.743853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.845124+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.928081+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.940992+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.941017+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.942115+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.942681+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.942706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.945327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:38.998705+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.109007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.109062+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.109067+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.110009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.119046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.119046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.210644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.211531+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.371447+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.371667+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.372028+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.803776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.804393+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:39.804749+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.057811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.058272+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.058713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.266778+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.266799+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.271159+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.336915+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.344574+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.347396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.371824+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:40.749944+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:41.011597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:41.330296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:42.394489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:42.394489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:42.672902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:42.673358+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.030975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.031015+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.223358+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.223839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.566219+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.566249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.686460+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:53:43.905572+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:43.906013+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:44.531422+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:45.570735+00:00", "trade", 12.7821, 18.0]
["2026-09-03T14:53:46.184618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.185230+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.185230+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.345802+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.346258+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.497458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.497473+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.497919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.598413+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:46.681817+00:00", "trade", 12.7799, 32.0]
["2026-09-03T14:53:47.006732+00:00", "trade", 12.7821, 21.0]
["2026-09-03T14:53:47.009249+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:53:47.009327+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:53:47.009327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:47.009346+00:00", "trade", 12.78, 99.0]
["2026-09-03T14:53:47.009348+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:53:47.009367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:47.009382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:47.009400+00:00", "trade", 12.78, 6.0]
["2026-09-03T14:53:47.009492+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:53:47.009501+00:00", "trade", 12.78, 64.0]
["2026-09-03T14:53:47.009818+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:47.009913+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:47.009913+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:53:47.009925+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:53:47.009948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.010033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.010068+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.010093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.010389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.010391+00:00", "trade", 12.775, 15.0]
["2026-09-03T14:53:47.010540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.010615+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.019476+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.043413+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.197009+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.654062+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.656117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:47.656392+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.305758+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:53:48.313824+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:53:48.543289+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.647362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.773577+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.773918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.774439+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.925444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.926080+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.926271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:48.926371+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:51.583357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:51.583798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:51.584264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:51.931451+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:51.931466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:51.931907+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:52.036221+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:53.065731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:53.065761+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:54.428962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:54.429398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:54.994951+00:00", "trade", 12.775, 30.0]
["2026-09-03T14:53:55.550708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:55.550708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:55.981388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:55.981864+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:56.438937+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:56.438972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:56.448856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:56.553450+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:56.850267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:56.850307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.267766+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.268202+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.399088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.399088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.764398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.764839+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.918400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.918410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:57.990080+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:58.092780+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:58.586335+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:58.588440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:58.588450+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:58.589122+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:58.609831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.171724+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.172661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.476309+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.477547+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.477547+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.478404+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.724986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.725342+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.777501+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.846901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:53:59.995470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.320564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.320584+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.320615+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:54:00.320624+00:00", "trade", 12.775, 300.0]
["2026-09-03T14:54:00.320624+00:00", "trade", 12.78, 21.0]
["2026-09-03T14:54:00.320634+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.320666+00:00", "trade", 12.775, 300.0]
["2026-09-03T14:54:00.320669+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.320675+00:00", "trade", 12.775, 300.0]
["2026-09-03T14:54:00.320675+00:00", "trade", 12.78, 419.0]
["2026-09-03T14:54:00.320745+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.320840+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.320840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.320955+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.320965+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321251+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321281+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321341+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321341+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321441+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321556+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321617+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.321652+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.322392+00:00", "trade", 12.775, 20.0]
["2026-09-03T14:54:00.322514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.322529+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.322639+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.323286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.323589+00:00", "trade", 12.78, 26.0]
["2026-09-03T14:54:00.326468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.328494+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:54:00.328498+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:00.328506+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:54:00.328508+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.328548+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:54:00.328551+00:00", "trade", 12.78, 26.0]
["2026-09-03T14:54:00.328568+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.328668+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.328724+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.328764+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.329195+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.329294+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:54:00.329295+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:54:00.329384+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:54:00.329385+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329395+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329480+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329555+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.329576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.330067+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.330067+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.330327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.330337+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.334277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.359742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.914403+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:00.914909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.008028+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.008093+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.272653+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.272703+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.292650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.751553+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.751568+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.852022+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.852438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:03.880566+00:00", "trade", 12.7771, 15.0]
["2026-09-03T14:54:04.289930+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:04.398007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:04.720811+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:54:04.725806+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:54:04.726208+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:04.726209+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:54:04.726223+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726248+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726314+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726359+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726429+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.726890+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.727030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.727531+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.727541+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.728739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.729225+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:04.729251+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.067436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.067746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.070844+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.225637+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.225683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.284723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.393633+00:00", "trade", 12.775, 172.0]
["2026-09-03T14:54:05.473079+00:00", "trade", 12.7786, 37.0]
["2026-09-03T14:54:05.869360+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.880166+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:05.881188+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:06.098310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:06.412563+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:06.587542+00:00", "trade", 12.775, 150.0]
["2026-09-03T14:54:06.628352+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:06.629004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:06.725158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.045530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.045575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.059268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.455181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.455236+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.700191+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:54:07.700194+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.700725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.714478+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.823553+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.983213+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.983218+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:07.983238+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:08.211401+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.211922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.212800+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:08.213281+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:08.214243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.214719+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.215581+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:08.216077+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:08.216994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.217481+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.218363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:08.218869+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:08.219761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.220242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.220708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:08.221189+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:08.222122+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.222588+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.223084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:54:08.223540+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:54:08.224452+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.225029+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.798464+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.798940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.875402+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:08.875808+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.207498+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.208465+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.208625+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.227596+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:54:09.227656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.228523+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.228728+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.228954+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.304499+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.308959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.328240+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.329082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.329082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.585458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.585618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.585693+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.586159+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.616722+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:09.617374+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:10.074372+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.019493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.020425+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.023858+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.367311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.367937+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.367937+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.367952+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.609096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.611572+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.743126+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.743602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.744283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:12.745246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.036549+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.047826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.189553+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.296408+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.375940+00:00", "trade", 12.785, 15.0]
["2026-09-03T14:54:13.924398+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.925039+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:13.939930+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:14.144327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:14.144993+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:14.145279+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:14.167136+00:00", "trade", 12.7794, 10.0]
["2026-09-03T14:54:14.615122+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:15.572739+00:00", "trade", 12.7775, 24.0]
["2026-09-03T14:54:16.671052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:16.674270+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:17.008736+00:00", "trade", 12.7775, 26.0]
["2026-09-03T14:54:17.319882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:17.844652+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.405806+00:00", "trade", 12.7776, 100.0]
["2026-09-03T14:54:18.407196+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532655+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532705+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532875+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532876+00:00", "trade", 12.79, 385.0]
["2026-09-03T14:54:18.532885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532939+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:54:18.532945+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:54:18.532955+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.532969+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:54:18.532996+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:54:18.533066+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:54:18.533146+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:54:18.533161+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:54:18.533166+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:54:18.533210+00:00", "trade", 12.79, 30.0]
["2026-09-03T14:54:18.533236+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533482+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533592+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533647+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533792+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.533857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.534198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.535553+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:54:18.536965+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.538895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.539436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:18.552918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.131054+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.133505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.208734+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.208935+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.209095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.209451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.219259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.219259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.221124+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.371808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.371818+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.372269+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.374278+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.376338+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:19.409116+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:20.027539+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:20.056980+00:00", "trade", 12.795, 114.0]
["2026-09-03T14:54:20.562442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:54:20.928266+00:00", "trade", 12.8, 11.0]
["2026-09-03T14:54:20.928269+00:00", "trade", 12.8, 14.0]
["2026-09-03T14:54:20.928271+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:54:20.928279+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:54:20.928280+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:54:20.928283+00:00", "trade", 12.8, 21.0]
["2026-09-03T14:54:20.928323+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:54:20.928326+00:00", "trade", 12.8, 6.0]
["2026-09-03T14:54:20.928347+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:54:20.928429+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.928484+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.928539+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.928584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.928674+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.928870+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.929015+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.929206+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.929266+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.929296+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:20.935435+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:21.806269+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:21.846174+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:22.080026+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:22.152914+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:22.379985+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:22.521362+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:23.024705+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:23.104530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:24.672245+00:00", "trade", 12.7823, 96.0]
["2026-09-03T14:54:25.954044+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:26.046850+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:26.047306+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:26.516047+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:26.807646+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:27.684935+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:27.690428+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:27.772579+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:27.773010+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:29.753981+00:00", "trade", 12.805, 3.0]
["2026-09-03T14:54:29.995491+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:30.330676+00:00", "trade", 12.8025, 50.0]
["2026-09-03T14:54:30.740575+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:30.963010+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.035267+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.035898+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.035968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.037597+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.202670+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.202736+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.445323+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.445779+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.452415+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.513014+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:31.513034+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:32.082109+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:32.516243+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:33.206922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:33.460110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:33.531871+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:33.550485+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:33.626235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:33.626832+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:35.142821+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:35.245922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:35.342727+00:00", "trade", 12.7785, 100.0]
["2026-09-03T14:54:35.969304+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:36.536058+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:36.538690+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:36.545606+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:36.736696+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:36.758939+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:36.941624+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.567765+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.567765+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.578255+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.590148+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.784436+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.797697+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.804584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.808032+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.808212+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.808338+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.810553+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:54:37.811004+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:54:37.811039+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.811605+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.812974+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820408+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:54:37.820408+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:54:37.820413+00:00", "trade", 12.81, 399.0]
["2026-09-03T14:54:37.820413+00:00", "trade", 12.81, 22.0]
["2026-09-03T14:54:37.820532+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820537+00:00", "trade", 12.81, 1500.0]
["2026-09-03T14:54:37.820540+00:00", "trade", 12.81, 58.0]
["2026-09-03T14:54:37.820549+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:54:37.820577+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820582+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820627+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820782+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820797+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.820802+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:54:37.821048+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:54:37.821123+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:54:37.821143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821144+00:00", "trade", 12.81, 54.0]
["2026-09-03T14:54:37.821148+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821158+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821183+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821203+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821216+00:00", "trade", 12.81, 46.0]
["2026-09-03T14:54:37.821619+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:54:37.821725+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821925+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.821995+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.822005+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.823489+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.828127+00:00", "trade", 12.81, 600.0]
["2026-09-03T14:54:37.830360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.831157+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.847892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.858628+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.859234+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.861635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.861768+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:54:37.861822+00:00", "trade", 12.81, 250.0]
["2026-09-03T14:54:37.861897+00:00", "trade", 12.81, 60.0]
["2026-09-03T14:54:37.862677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.862717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.863100+00:00", "trade", 12.8062, 40.0]
["2026-09-03T14:54:37.863594+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.863599+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.927622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.977145+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.977916+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:37.977917+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:54:37.977917+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:54:37.977956+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:37.977958+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:54:37.978002+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:37.978017+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978087+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978107+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978478+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978834+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978834+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978939+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.978944+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.979084+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.979104+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.979189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.979335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.980006+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.980192+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:37.999358+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.011060+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.011085+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.011521+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.011527+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.011962+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.017205+00:00", "trade", 12.825, 400.0]
["2026-09-03T14:54:38.026362+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.027865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.027890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.028166+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.045658+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.058829+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.059125+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.154397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.523004+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.523530+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:38.523536+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:38.523571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:38.524052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:38.536296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.536752+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.536817+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.536822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.537253+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.537268+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.620316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.727195+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:38.841037+00:00", "trade", 12.8201, 450.0]
["2026-09-03T14:54:39.139051+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:39.139557+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:39.139612+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.855975+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:42.856652+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:42.857379+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:42.857539+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:42.858336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:42.858501+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.858772+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.858802+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.858862+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.858882+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.858892+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.858977+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.898091+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:42.898106+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:42.898592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.015365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:43.015515+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:43.016242+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:43.016267+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:43.017054+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:43.017109+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:43.300905+00:00", "trade", 12.83, 6.0]
["2026-09-03T14:54:43.882023+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:54:43.882149+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.882209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.883036+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.883076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.883091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.883622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:43.911954+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.020879+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.029640+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.030281+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.330817+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.375744+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.629503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:44.702537+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:45.083103+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:45.083343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:45.083509+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:45.085263+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:45.085744+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:45.085784+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:45.086234+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:54:45.086709+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:54:45.822779+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:45.822779+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:45.925503+00:00", "trade", 12.7802, 100.0]
["2026-09-03T14:54:46.013874+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:54:46.690626+00:00", "trade", 12.799, 32.0]
["2026-09-03T14:54:47.994717+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:54:47.996369+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:49.799461+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:54:49.803884+00:00", "trade", 12.82, 5.0]
["2026-09-03T14:54:50.288376+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:50.605807+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:50.846189+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:52.518255+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:52.670753+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.670898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.670908+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.670969+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.671781+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.671866+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.675730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.676812+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.702378+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.702779+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.703100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.703606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:52.703606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:53.349885+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:53.350020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:53.611438+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:53.611498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:53.611723+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:54:53.612210+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.612295+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.612355+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.612395+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.612696+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.612716+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.615472+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:53.615472+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.042639+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.435623+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:54:54.516703+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.517184+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.517670+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:54:54.517685+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.517735+00:00", "trade", 12.82, 70.0]
["2026-09-03T14:54:54.518157+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.518164+00:00", "trade", 12.82, 5.0]
["2026-09-03T14:54:54.518678+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:54.794909+00:00", "trade", 12.82, 3.0]
["2026-09-03T14:54:55.221451+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:54:55.591678+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:55.782326+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:56.064914+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:56.594019+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:56.594640+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:57.261827+00:00", "trade", 12.7947, 62.0]
["2026-09-03T14:54:57.315281+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:57.325380+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:57.328127+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:57.341674+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:54:57.346511+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.346531+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.346561+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.346576+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.346581+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.346641+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.347052+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.347177+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.347508+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.347884+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.347904+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.347994+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.348004+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.348676+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.348701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.348776+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.348786+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.349753+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.349803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.349838+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.349848+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.350866+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.350886+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.350911+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.350926+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.351913+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.351923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.351943+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.351963+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.352886+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.352896+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.353001+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.353031+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.353948+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.353978+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.354063+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.354068+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.354966+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.354986+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.355041+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.355056+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356023+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356033+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356053+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.356093+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356113+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356178+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356875+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356900+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.356920+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.357141+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.357146+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.357587+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.357963+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:54:57.357983+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.358434+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.358444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.359296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.359311+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.360153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.360298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.361095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.361130+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.361847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.361857+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.362639+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.362669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.362854+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.363827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.367425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.368187+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.371956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.374081+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.376632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.377244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.380937+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.403977+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.403982+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:57.683834+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.529297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.875807+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.883745+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.898646+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.900310+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.900766+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.902375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.902791+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.990795+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.990951+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.991297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.991352+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:58.993366+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:59.874580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:59.875031+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:59.880809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:54:59.995513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.007416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.009004+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.297095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.297446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.297842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.976292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:00.981004+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:01.367162+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:55:01.367163+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:01.367165+00:00", "trade", 12.82, 90.0]
["2026-09-03T14:55:01.367165+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:55:01.367169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:55:01.367238+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:55:01.367293+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:55:01.367293+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:55:01.367329+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:55:01.367364+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:55:01.367508+00:00", "trade", 12.82, 9.0]
["2026-09-03T14:55:01.367815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.367895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.368090+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.368206+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.368261+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.368316+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.368416+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.368491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.370140+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.370797+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:01.530156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.012485+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.013437+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.013627+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.015657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.110899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.121559+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.418035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.724595+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:02.809502+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:03.099387+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:03.989459+00:00", "trade", 12.8197, 100.0]
["2026-09-03T14:55:04.252763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.253906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.591184+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.591199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.591665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.592106+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.694119+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.694124+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.711721+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.815754+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:04.883025+00:00", "trade", 12.81, 750.0]
["2026-09-03T14:55:05.137946+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:05.148912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:05.149418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:05.193363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:05.193393+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:07.027730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:07.028186+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:07.029620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:07.113103+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:07.148237+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:55:08.068864+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.069372+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.069474+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.069477+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.069496+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.075486+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.075489+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.075874+00:00", "trade", 12.815, 250.0]
["2026-09-03T14:55:08.075874+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.075910+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.075958+00:00", "trade", 12.815, 50.0]
["2026-09-03T14:55:08.075967+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.076412+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.076858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.077059+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.077299+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.078842+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.078980+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.082550+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:55:08.109557+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.177317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.220726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.220746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.423554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668712+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668807+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668807+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668810+00:00", "trade", 12.81, 322.0]
["2026-09-03T14:55:08.668828+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668829+00:00", "trade", 12.81, 30.0]
["2026-09-03T14:55:08.668831+00:00", "trade", 12.81, 23.0]
["2026-09-03T14:55:08.668835+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668835+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668838+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668841+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668853+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668868+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.668880+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668892+00:00", "trade", 12.81, 25.0]
["2026-09-03T14:55:08.668892+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668895+00:00", "trade", 12.81, 20.0]
["2026-09-03T14:55:08.668898+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668901+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.668904+00:00", "trade", 12.81, 184.0]
["2026-09-03T14:55:08.668904+00:00", "trade", 12.81, 25.0]
["2026-09-03T14:55:08.668907+00:00", "trade", 12.81, 75.0]
["2026-09-03T14:55:08.668913+00:00", "trade", 12.81, 96.0]
["2026-09-03T14:55:08.668928+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669023+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669043+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669085+00:00", "trade", 12.81, 292.0]
["2026-09-03T14:55:08.669087+00:00", "trade", 12.81, 208.0]
["2026-09-03T14:55:08.669163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669178+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:55:08.669379+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:55:08.669445+00:00", "trade", 12.81, 500.0]
["2026-09-03T14:55:08.669445+00:00", "trade", 12.81, 26.0]
["2026-09-03T14:55:08.669469+00:00", "trade", 12.81, 74.0]
["2026-09-03T14:55:08.669469+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:55:08.669489+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:55:08.669489+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:55:08.669490+00:00", "trade", 12.81, 72.0]
["2026-09-03T14:55:08.669560+00:00", "trade", 12.81, 128.0]
["2026-09-03T14:55:08.669560+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.669563+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:55:08.669599+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.669615+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.669690+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.669730+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.669972+00:00", "trade", 12.8, 180.0]
["2026-09-03T14:55:08.669972+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:55:08.669980+00:00", "trade", 12.8, 80.0]
["2026-09-03T14:55:08.670005+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670049+00:00", "trade", 12.8, 220.0]
["2026-09-03T14:55:08.670049+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:55:08.670050+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670060+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670121+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670126+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670171+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670211+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670242+00:00", "trade", 12.8, 32.0]
["2026-09-03T14:55:08.670242+00:00", "trade", 12.8, 32.0]
["2026-09-03T14:55:08.670291+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670391+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:55:08.670411+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:55:08.670532+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.670552+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:55:08.670552+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:55:08.670577+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.670602+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.670647+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.670675+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:55:08.670687+00:00", "trade", 12.8, 49.0]
["2026-09-03T14:55:08.670727+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.670804+00:00", "trade", 12.8, 96.0]
["2026-09-03T14:55:08.670804+00:00", "trade", 12.8, 32.0]
["2026-09-03T14:55:08.670882+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.670921+00:00", "trade", 12.8, 20.0]
["2026-09-03T14:55:08.671023+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.671073+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.671123+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.671338+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.679528+00:00", "trade", 12.79, 64.0]
["2026-09-03T14:55:08.679594+00:00", "trade", 12.79, 9.0]
["2026-09-03T14:55:08.680129+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.680170+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.707910+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.707916+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.707920+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.707920+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.707922+00:00", "trade", 12.79, 32.0]
["2026-09-03T14:55:08.707922+00:00", "trade", 12.79, 32.0]
["2026-09-03T14:55:08.707976+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:55:08.707979+00:00", "trade", 12.79, 25.0]
["2026-09-03T14:55:08.708026+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:55:08.708422+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:55:08.708487+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:55:08.708497+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:55:08.708529+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:55:08.708529+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.708532+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.708541+00:00", "trade", 12.79, 34.0]
["2026-09-03T14:55:08.708559+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:55:08.708582+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708707+00:00", "trade", 12.78, 346.0]
["2026-09-03T14:55:08.708710+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.708710+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.708715+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.708725+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:55:08.708725+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:55:08.708728+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:55:08.708728+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.708730+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.708739+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:55:08.708763+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708773+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.708833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708903+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708958+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708987+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:55:08.708989+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708989+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.708990+00:00", "trade", 12.78, 196.0]
["2026-09-03T14:55:08.708995+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:55:08.708995+00:00", "trade", 12.78, 500.0]
["2026-09-03T14:55:08.709023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.709023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.709058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.709129+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:55:08.709133+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:55:08.709244+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:55:08.709263+00:00", "trade", 12.78, 600.0]
["2026-09-03T14:55:08.709263+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:55:08.709274+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.709275+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:55:08.709275+00:00", "trade", 12.78, 75.0]
["2026-09-03T14:55:08.709319+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.709334+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.709368+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:55:08.709384+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.709389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.709494+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.709855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.710502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.711203+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.716892+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.719774+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.723216+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:55:08.758396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.770635+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.771322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.771793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.813377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.825641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.825696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.825766+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.842275+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.852365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.852370+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.852460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.852986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.853337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.853397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.853397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.854269+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.896815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.896815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.896891+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.897442+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.920672+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.920677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.921043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.921284+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:08.931492+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:55:09.023708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.023828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.023833+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.024164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.024479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.024590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.048903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.048943+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.049263+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.049875+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.062761+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.062766+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:55:09.069086+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.069938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.070123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.194976+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:55:09.194979+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:55:09.194985+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:55:09.194985+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:55:09.194985+00:00", "trade", 12.77, 86.0]
["2026-09-03T14:55:09.195046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195056+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195061+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195220+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:55:09.195261+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195792+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.195973+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.199862+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.270866+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.271322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.295169+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.614900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:09.615592+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.124779+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.124955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.125421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.127290+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.137454+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.137695+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.195031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.195954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.229554+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.229744+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.230345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.246424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.246689+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.348081+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.350527+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.881997+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.882052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.882338+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:10.882533+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.154912+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.154957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.155929+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.166740+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.182582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.274110+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.274115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.274356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.274441+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.384959+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.385501+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.589070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.608797+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.608802+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.609704+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.609790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.610241+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.736832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.736837+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.737454+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.737915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.898016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.898031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:11.944471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.046745+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.152281+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.152306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.189179+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.290024+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.326536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.326536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.429687+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.430133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:12.785975+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:13.471689+00:00", "trade", 12.78, 2.0]
["2026-09-03T14:55:13.685466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:13.685532+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:14.021332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:14.022183+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:14.095372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:14.297895+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:55:14.338922+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:14.348560+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:15.648275+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:17.925156+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:18.567851+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:18.572001+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:18.572004+00:00", "trade", 12.77, 88.0]
["2026-09-03T14:55:18.572056+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:55:18.572070+00:00", "trade", 12.77, 12.0]
["2026-09-03T14:55:18.572076+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:55:18.572076+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:55:18.572076+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:55:18.572146+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572247+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:55:18.572266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572377+00:00", "trade", 12.76, 88.0]
["2026-09-03T14:55:18.572517+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572542+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572622+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.572948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.573063+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.573068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.573093+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.574091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.574702+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.575153+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.613921+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:55:18.613921+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:55:18.613925+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:55:18.613927+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:55:18.613984+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:55:18.613987+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:55:18.614008+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:55:18.614361+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:55:18.614377+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:55:18.614427+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:55:18.614465+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:55:18.614467+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.614517+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.614564+00:00", "trade", 12.75, 304.0]
["2026-09-03T14:55:18.614587+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.614618+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:55:18.614622+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:55:18.614637+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.614692+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.614858+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.614955+00:00", "trade", 12.75, 172.0]
["2026-09-03T14:55:18.614958+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:55:18.614973+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:55:18.615063+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:55:18.615073+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:55:18.615173+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:55:18.615209+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615289+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615349+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:55:18.615474+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615494+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615559+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615685+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615765+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.615995+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.616040+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.616141+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.617018+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.621258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.621261+00:00", "trade", 12.74, 367.0]
["2026-09-03T14:55:18.621724+00:00", "trade", 12.74, 33.0]
["2026-09-03T14:55:18.621724+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.621748+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.622205+00:00", "trade", 12.74, 3.0]
["2026-09-03T14:55:18.628875+00:00", "trade", 12.75, 10.0]
["2026-09-03T14:55:18.646199+00:00", "trade", 12.7418, 900.0]
["2026-09-03T14:55:18.646214+00:00", "trade", 12.7405, 800.0]
["2026-09-03T14:55:18.646272+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.646906+00:00", "trade", 12.74, 520.0]
["2026-09-03T14:55:18.656746+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.656749+00:00", "trade", 12.74, 6.0]
["2026-09-03T14:55:18.656749+00:00", "trade", 12.74, 2.0]
["2026-09-03T14:55:18.656823+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.656828+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.656828+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.656853+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.660166+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:55:18.660171+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.660266+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:55:18.660516+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:55:18.909369+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:55:18.922525+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:55:18.926894+00:00", "trade", 12.74, 300.0]
["2026-09-03T14:55:18.927492+00:00", "trade", 12.74, 32.0]
["2026-09-03T14:55:18.927848+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:18.927893+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:18.927903+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:18.927903+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:18.927918+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:18.928058+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:18.928164+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.928519+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.928544+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.928955+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.929612+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:18.929612+00:00", "trade", 12.74, 24.0]
["2026-09-03T14:55:18.929615+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.929618+00:00", "trade", 12.74, 332.0]
["2026-09-03T14:55:18.929618+00:00", "trade", 12.74, 200.0]
["2026-09-03T14:55:18.929768+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:18.929984+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.930283+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:18.930376+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.930436+00:00", "trade", 12.74, 250.0]
["2026-09-03T14:55:18.930549+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.930554+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.930635+00:00", "trade", 12.74, 250.0]
["2026-09-03T14:55:18.930752+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:18.930798+00:00", "trade", 12.74, 94.0]
["2026-09-03T14:55:18.930800+00:00", "trade", 12.74, 24.0]
["2026-09-03T14:55:18.930803+00:00", "trade", 12.74, 24.0]
["2026-09-03T14:55:18.930927+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:18.930929+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:18.930930+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.930950+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.930950+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.930955+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.931051+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:18.932233+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.069380+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.076422+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.115440+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.139088+00:00", "trade", 12.7472, 498.0]
["2026-09-03T14:55:19.285895+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.285971+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.394439+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.394504+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.394820+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.395596+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:19.396428+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:55:19.680966+00:00", "trade", 12.732, 72.0]
["2026-09-03T14:55:20.072142+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.131128+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.251113+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.461958+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:55:20.461967+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.461967+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.461970+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.461976+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.461982+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.462015+00:00", "trade", 12.735, 200.0]
["2026-09-03T14:55:20.462124+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.462265+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.462298+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.462400+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:55:20.462412+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:55:20.462447+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.462497+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.462596+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:55:20.463059+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.464057+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.467431+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.470060+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.470078+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.470084+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:55:20.470100+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.470130+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.470532+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.470661+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.470703+00:00", "trade", 12.735, 300.0]
["2026-09-03T14:55:20.470709+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.470878+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.471266+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.471287+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.474868+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.479319+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.479340+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.479343+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.479442+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.479932+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.480013+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.481592+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.481824+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.482037+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.482133+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.482693+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.483947+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.493431+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:20.754938+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:20.755003+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:21.332999+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559513+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559516+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559519+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559519+00:00", "trade", 12.73, 296.0]
["2026-09-03T14:55:22.559519+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559545+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559580+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559582+00:00", "trade", 12.73, 3000.0]
["2026-09-03T14:55:22.559585+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559588+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559588+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559590+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559591+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.559627+00:00", "trade", 12.73, 7.0]
["2026-09-03T14:55:22.559642+00:00", "trade", 12.73, 18.0]
["2026-09-03T14:55:22.559642+00:00", "trade", 12.73, 82.0]
["2026-09-03T14:55:22.559710+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559760+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559768+00:00", "trade", 12.73, 500.0]
["2026-09-03T14:55:22.559775+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:22.559981+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:22.560076+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:22.560141+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.560156+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:22.560161+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560165+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.560246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560251+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560306+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560552+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560592+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560632+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560682+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.560722+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.561118+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.562857+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:55:22.563218+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.563524+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.563805+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564261+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564476+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564521+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564579+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:55:22.564591+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564627+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.564777+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.565203+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.565248+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.567072+00:00", "trade", 12.715, 250.0]
["2026-09-03T14:55:22.567956+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.567960+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.567963+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.567964+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.567972+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.567976+00:00", "trade", 12.72, 24.0]
["2026-09-03T14:55:22.567976+00:00", "trade", 12.72, 326.0]
["2026-09-03T14:55:22.567980+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.567990+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.567999+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568015+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568017+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568020+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568020+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568020+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568025+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568026+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568026+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568026+00:00", "trade", 12.72, 2.0]
["2026-09-03T14:55:22.568033+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568033+00:00", "trade", 12.72, 186.0]
["2026-09-03T14:55:22.568033+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568035+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568035+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568041+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568041+00:00", "trade", 12.72, 98.0]
["2026-09-03T14:55:22.568044+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568050+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568055+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568059+00:00", "trade", 12.72, 2.0]
["2026-09-03T14:55:22.568165+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568255+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568280+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568285+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568290+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568305+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568376+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568380+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568477+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568601+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568609+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.568646+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568646+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568648+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:22.568648+00:00", "trade", 12.72, 45.0]
["2026-09-03T14:55:22.568686+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568686+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568716+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.568726+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.569220+00:00", "trade", 12.715, 3.0]
["2026-09-03T14:55:22.569288+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.569607+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.569608+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.569641+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:55:22.569671+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:55:22.569819+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:22.569888+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.569889+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:55:22.569924+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570050+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570240+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570400+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570556+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570806+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570887+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.570927+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.571127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.571127+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.571288+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.571568+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.572886+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.575204+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:22.576239+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.579171+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.585085+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:55:22.585627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.585627+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.585732+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:22.591794+00:00", "trade", 12.715, 97.0]
["2026-09-03T14:55:22.604060+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:22.604256+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:22.604331+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:22.604496+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:22.604532+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:22.604792+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:22.710765+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:22.864306+00:00", "trade", 12.72, 20.0]
["2026-09-03T14:55:23.041697+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:23.042164+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:23.069203+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:23.069930+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:23.195053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195113+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195173+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195714+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195729+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195749+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.195769+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.196060+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.196200+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.383762+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.384233+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.387270+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.434478+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.434483+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.434513+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.434648+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.560588+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.687219+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.687600+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.687660+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:23.687700+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:24.334265+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:24.504620+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:25.689927+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:55:26.462702+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:26.462762+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:26.464206+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:27.553209+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:27.574008+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:27.574053+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:29.995544+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:30.982970+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:30.983030+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:31.330878+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:31.341157+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:33.551074+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:33.551119+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:33.909525+00:00", "trade", 12.7274, 20.0]
["2026-09-03T14:55:35.635833+00:00", "trade", 12.72, 1.0]
["2026-09-03T14:55:35.949444+00:00", "trade", 12.725, 2.0]
["2026-09-03T14:55:36.950477+00:00", "trade", 12.725, 8.0]
["2026-09-03T14:55:36.952139+00:00", "trade", 12.73, 119.0]
["2026-09-03T14:55:36.981491+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:36.981552+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:37.062824+00:00", "trade", 12.7648, 1.0]
["2026-09-03T14:55:37.344300+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:37.444990+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:37.782794+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:37.783095+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:37.783150+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:38.298406+00:00", "trade", 12.7592, 95.0]
["2026-09-03T14:55:38.551557+00:00", "trade", 12.725, 20.0]
["2026-09-03T14:55:38.951053+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:55:39.010743+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.010803+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.011720+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.012186+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.012246+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.012291+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.012342+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.012642+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.013284+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.027117+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.045440+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.046764+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.046768+00:00", "trade", 12.73, 300.0]
["2026-09-03T14:55:39.046768+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:39.046783+00:00", "trade", 12.73, 429.0]
["2026-09-03T14:55:39.046783+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:55:39.046816+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:55:39.046819+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.046825+00:00", "trade", 12.73, 300.0]
["2026-09-03T14:55:39.046869+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.046974+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.047026+00:00", "trade", 12.73, 2.0]
["2026-09-03T14:55:39.047029+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:55:39.047029+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:39.047220+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:39.047230+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:39.047320+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.047335+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:39.047500+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.047525+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.047530+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.047550+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.047605+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.047731+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.048147+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.051765+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.054574+00:00", "trade", 12.73, 190.0]
["2026-09-03T14:55:39.054668+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.054913+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.055895+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.057309+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.057374+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.078385+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:39.100517+00:00", "trade", 12.7324, 36.0]
["2026-09-03T14:55:39.118275+00:00", "trade", 12.7324, 1.0]
["2026-09-03T14:55:39.156319+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.527122+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:39.527789+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:39.527914+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.538357+00:00", "trade", 12.725, 5.0]
["2026-09-03T14:55:39.656189+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:39.782406+00:00", "trade", 12.7232, 1.0]
["2026-09-03T14:55:40.555160+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:40.555215+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:40.555295+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:40.555365+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:40.556187+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:40.655489+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:40.655569+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.571515+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.571735+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.571901+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.627678+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.627869+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.628671+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:41.628676+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:41.628761+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:55:41.641757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.841929+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:41.842074+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:42.089428+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:42.506852+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:42.507393+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:43.141430+00:00", "trade", 12.735, 1.0]
["2026-09-03T14:55:46.699426+00:00", "trade", 12.7567, 10.0]
["2026-09-03T14:55:47.306253+00:00", "trade", 12.7754, 100.0]
["2026-09-03T14:55:47.853045+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:48.038757+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:48.940098+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:49.526638+00:00", "trade", 12.73, 36.0]
["2026-09-03T14:55:49.528088+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:49.549591+00:00", "trade", 12.73, 1.0]
["2026-09-03T14:55:49.550296+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:49.550301+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:49.550334+00:00", "trade", 12.73, 16.0]
["2026-09-03T14:55:49.550347+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:49.550376+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:49.550407+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550409+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:55:49.550411+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550451+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550477+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550482+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550486+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550492+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550527+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550582+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.550897+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.551058+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.551374+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.562300+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.624357+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.624362+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.624413+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.624415+00:00", "trade", 12.725, 300.0]
["2026-09-03T14:55:49.624419+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:49.624879+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.625360+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.635334+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.654960+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:49.774149+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:50.550558+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:50.550563+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:50.550564+00:00", "trade", 12.72, 316.0]
["2026-09-03T14:55:50.550564+00:00", "trade", 12.72, 6.0]
["2026-09-03T14:55:50.550803+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:50.550816+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:50.550831+00:00", "trade", 12.72, 4.0]
["2026-09-03T14:55:50.550898+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:55:50.550908+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:55:50.550918+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:55:50.550923+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:55:50.551259+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.551425+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.551475+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.551615+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.551861+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.552753+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.654570+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:50.931890+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.388016+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.390332+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.390938+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.390978+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.550939+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.551075+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.551285+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.753396+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.753452+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.753456+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.754318+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.754579+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:51.794818+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:55:51.795527+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.019750+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.019831+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.020376+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:52.020392+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.020427+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.020433+00:00", "trade", 12.72, 25.0]
["2026-09-03T14:55:52.020527+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.020566+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:52.020592+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:55:52.020598+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:55:52.020638+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:55:52.020643+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.020648+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.020648+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.020683+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.020973+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.021279+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.021344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.021344+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.021379+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.021560+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.021730+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.022016+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.127547+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.127644+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:55:52.127714+00:00", "trade", 12.73, 190.0]
["2026-09-03T14:55:52.127717+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.127720+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.127720+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.127723+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.127726+00:00", "trade", 12.73, 296.0]
["2026-09-03T14:55:52.127729+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.127729+00:00", "trade", 12.73, 200.0]
["2026-09-03T14:55:52.127798+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.127823+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.127853+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.128003+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.128008+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.128013+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.128017+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.128023+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:55:52.128027+00:00", "trade", 12.73, 25.0]
["2026-09-03T14:55:52.128030+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.128032+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.128058+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:52.128072+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.128144+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:52.128179+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:55:52.128186+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:55:52.128186+00:00", "trade", 12.73, 168.0]
["2026-09-03T14:55:52.128454+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128489+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128655+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128655+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128660+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128670+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128720+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128735+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128815+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.128891+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.129116+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.129206+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.237724+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.663994+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:52.715893+00:00", "trade", 12.7346, 25.0]
["2026-09-03T14:55:52.865915+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:53.848467+00:00", "trade", 12.73, 469.0]
["2026-09-03T14:55:54.634103+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:54.634208+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:54.635035+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:54.639041+00:00", "trade", 12.735, 100.0]
["2026-09-03T14:55:54.655682+00:00", "trade", 12.73, 31.0]
["2026-09-03T14:55:54.927900+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:54.927904+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:54.929303+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:54.929343+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:54.929343+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.024043+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.046131+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.046186+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.046191+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.046256+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.801164+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.801209+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.802206+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.802206+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:55.957787+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.109503+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.109563+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.298904+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.299264+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.299961+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.300041+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.301702+00:00", "trade", 12.74, 200.0]
["2026-09-03T14:55:56.301710+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:55:56.301711+00:00", "trade", 12.74, 600.0]
["2026-09-03T14:55:56.301714+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:56.301714+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:56.301759+00:00", "trade", 12.74, 92.0]
["2026-09-03T14:55:56.301781+00:00", "trade", 12.74, 8.0]
["2026-09-03T14:55:56.301817+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:55:56.301940+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:56.301997+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:56.302019+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:56.302036+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:56.302041+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:55:56.302051+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:55:56.302084+00:00", "trade", 12.74, 399.0]
["2026-09-03T14:55:56.302091+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302131+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302166+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302226+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302448+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:55:56.302698+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302773+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302903+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.302983+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.305459+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.306532+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.306562+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.307319+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.312531+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.323211+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.362149+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.364520+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.502333+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:56.783272+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:57.945704+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:58.881858+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.166611+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.166616+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.333724+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.872692+00:00", "trade", 12.7526, 5.0]
["2026-09-03T14:55:59.939802+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.939941+00:00", "trade", 12.745, 100.0]
["2026-09-03T14:55:59.940258+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.940729+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:55:59.995575+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:00.042973+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:00.043444+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:00.217869+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.573136+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.573762+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.574204+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.574324+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.578764+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.585215+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:01.767965+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:03.663052+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:04.027889+00:00", "trade", 12.7738, 33.0]
["2026-09-03T14:56:04.566066+00:00", "trade", 12.745, 530.0]
["2026-09-03T14:56:05.601081+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:05.601081+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:05.801358+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:07.571613+00:00", "trade", 12.745, 1000.0]
["2026-09-03T14:56:07.822911+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:07.823843+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:07.824550+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:07.825166+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:07.825236+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:07.826058+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:07.826063+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:07.826073+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:07.826113+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:07.826118+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:07.826119+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:07.826119+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:07.826209+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:07.826830+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:07.826985+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:07.831707+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:07.846161+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:56:08.576746+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:09.018975+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:56:09.680926+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:56:09.690653+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:09.691720+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:09.832566+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:10.619675+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:10.619730+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:10.620396+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:10.623995+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:10.623998+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:56:10.624185+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:10.624254+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:56:10.624426+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:10.624491+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:10.624496+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:10.624536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624620+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:56:10.624667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624737+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624787+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.624867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625062+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625067+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625087+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625488+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625624+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.625784+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.628897+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.629618+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.642699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.735555+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.736092+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:10.867680+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.193987+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.194052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.204145+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:11.205153+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.215929+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.249609+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.294075+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.294476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.294682+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:11.295153+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:11.295163+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:11.295198+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:11.295654+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:11.295754+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.296225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.296305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.296902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.297974+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.493460+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.493505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.493565+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.596951+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.597232+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.597578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.956547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:11.956628+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:12.192735+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:12.192945+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:12.541510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:12.566617+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:56:13.303399+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.305930+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.342397+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.343094+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.343389+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.343540+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.343570+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.343585+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.343906+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.344041+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.344387+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.344863+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.345304+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.345334+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.345815+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.345830+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.570761+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.571222+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.571242+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.571262+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.571302+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.571708+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.571713+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.572976+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:13.572996+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.573497+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.573923+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.573974+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.574054+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.574485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.574520+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.574976+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.574976+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575462+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.575978+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.576464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.576485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.576971+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.576986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.577507+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.577978+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.584022+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:13.626318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.007601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.007601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.110285+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.115242+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.272632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.272647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.273083+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.273529+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.292885+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.293146+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.293416+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.293717+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.293717+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.295927+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.336870+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.458404+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.458850+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.473335+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.473345+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.473370+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.601475+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.601495+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:14.606507+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.606572+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.606572+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.606577+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.606614+00:00", "trade", 12.76, 36.0]
["2026-09-03T14:56:14.606642+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.607098+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.607108+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.607273+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.607574+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.607599+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.731985+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.776151+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:14.802949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:15.337071+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:15.337168+00:00", "trade", 12.77, 13.0]
["2026-09-03T14:56:15.337170+00:00", "trade", 12.77, 310.0]
["2026-09-03T14:56:15.337174+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:15.337177+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:15.337177+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:15.337547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:15.337742+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:15.337978+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338119+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338149+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:15.338184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:15.338234+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338329+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338414+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338469+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338474+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.338550+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.339798+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.348558+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.356522+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.356577+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.357359+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.357379+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.358377+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.359971+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.370115+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.458921+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:15.812572+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:56:15.864025+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:56:15.982167+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:56:16.233635+00:00", "trade", 12.77, 32.0]
["2026-09-03T14:56:16.334310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.334366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.334396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.334423+00:00", "trade", 12.77, 4.0]
["2026-09-03T14:56:16.334461+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.334486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.334812+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.334919+00:00", "trade", 12.77, 28.0]
["2026-09-03T14:56:16.335077+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.335348+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.624782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.811903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:16.840275+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:17.048135+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:18.042808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:18.078831+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:18.078904+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:18.079140+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:18.079526+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:18.890463+00:00", "trade", 12.775, 44.0]
["2026-09-03T14:56:19.911118+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:56:20.196578+00:00", "trade", 12.775, 15.0]
["2026-09-03T14:56:20.328300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.328701+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.329287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.329357+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.329728+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.329808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.330099+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:20.330329+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.331257+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:20.331322+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.439083+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.627291+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:20.640438+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640456+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:56:20.640513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640553+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640578+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.640648+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.641099+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.641480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.657383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.747242+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.747402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:20.747793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:21.024462+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:21.024813+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.024868+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.025414+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:21.025469+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.134454+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.546167+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.546320+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.546465+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.546515+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:21.549332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.549462+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.549463+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.549467+00:00", "trade", 12.76, 3400.0]
["2026-09-03T14:56:21.549604+00:00", "trade", 12.76, 400.0]
["2026-09-03T14:56:21.549604+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.549652+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.549915+00:00", "trade", 12.76, 6.0]
["2026-09-03T14:56:21.549917+00:00", "trade", 12.76, 24.0]
["2026-09-03T14:56:21.550083+00:00", "trade", 12.76, 500.0]
["2026-09-03T14:56:21.550420+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:21.550420+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.550422+00:00", "trade", 12.76, 92.0]
["2026-09-03T14:56:21.550635+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.550705+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.552339+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.552449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.552985+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:56:21.553000+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.554624+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.554942+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.555628+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.555628+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:56:21.555631+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.555767+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.555775+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.555917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.558343+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.563656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.563961+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.566472+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.567755+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.574897+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.578261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.579508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.583999+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.584906+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.586194+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.602719+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.606638+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.728413+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.734974+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.743203+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:21.754915+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:21.757652+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:21.757703+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:21.758610+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.760068+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.761457+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.761708+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.762730+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.801021+00:00", "trade", 12.75, 1.0]
["2026-09-03T14:56:21.801105+00:00", "trade", 12.75, 20.0]
["2026-09-03T14:56:21.801106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.801108+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:21.801108+00:00", "trade", 12.75, 382.0]
["2026-09-03T14:56:21.801116+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.802144+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:21.802274+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:21.802323+00:00", "trade", 12.75, 5.0]
["2026-09-03T14:56:21.802364+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:21.803452+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:21.803457+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:21.804690+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:21.813491+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:21.813852+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:21.838719+00:00", "trade", 12.74, 10.0]
["2026-09-03T14:56:21.838719+00:00", "trade", 12.74, 1.0]
["2026-09-03T14:56:21.838721+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:21.838806+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:21.839497+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:21.850128+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:21.914792+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:21.914807+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:56:21.914866+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:56:21.914867+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:56:21.914922+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:56:21.914923+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:56:21.914942+00:00", "quote", 12.74, 12.74]
["2026-09-03T14:56:21.915594+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:21.995564+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:22.009186+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:22.014975+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:22.023581+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:22.092600+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:22.093422+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.097807+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.098389+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.098915+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.101667+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.102639+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.104965+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.111784+00:00", "trade", 12.73, 10.0]
["2026-09-03T14:56:22.111791+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.111845+00:00", "trade", 12.73, 20.0]
["2026-09-03T14:56:22.111846+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.129543+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.129668+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.129749+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.162241+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.162244+00:00", "trade", 12.72, 100.0]
["2026-09-03T14:56:22.183316+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.183346+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.191776+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.192373+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.203946+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.214971+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.215949+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.220284+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.220795+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.261758+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.300711+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.315265+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.315270+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.315285+00:00", "quote", 12.71, 12.74]
["2026-09-03T14:56:22.315315+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.315656+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.324131+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.339102+00:00", "quote", 12.72, 12.72]
["2026-09-03T14:56:22.339107+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.347191+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.347256+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.347266+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.347332+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.349868+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.349963+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.410748+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.411078+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.413304+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.422531+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453248+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:22.453249+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453251+00:00", "trade", 12.71, 45.0]
["2026-09-03T14:56:22.453253+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:22.453253+00:00", "trade", 12.71, 290.0]
["2026-09-03T14:56:22.453254+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453256+00:00", "trade", 12.71, 15.0]
["2026-09-03T14:56:22.453256+00:00", "trade", 12.71, 23.0]
["2026-09-03T14:56:22.453259+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:22.453354+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453354+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453374+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453379+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453389+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453650+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453695+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453800+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.453803+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:22.453810+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453820+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453825+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453825+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453830+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453836+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.453910+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.454185+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:22.454242+00:00", "trade", 12.71, 24.0]
["2026-09-03T14:56:22.454287+00:00", "trade", 12.71, 76.0]
["2026-09-03T14:56:22.454377+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.454737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.454737+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.454742+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.454767+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.455033+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.460862+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.461147+00:00", "trade", 12.715, 100.0]
["2026-09-03T14:56:22.461147+00:00", "trade", 12.72, 86.0]
["2026-09-03T14:56:22.461674+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.461719+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.462120+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.468204+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.476715+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.476775+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:22.476784+00:00", "trade", 12.72, 326.0]
["2026-09-03T14:56:22.476785+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.476840+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:22.476845+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.477316+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.477341+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.477346+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:56:22.477346+00:00", "trade", 12.71, 164.0]
["2026-09-03T14:56:22.509984+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.515487+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.614538+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.644204+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.644207+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:22.644284+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.644675+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.646930+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.651355+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.651847+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.655480+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.655811+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.663680+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.664236+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.673779+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.683337+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.686238+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.697390+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.715799+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.736037+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.745585+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.748462+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.749058+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.750311+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.750817+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.751018+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.752055+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.752241+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.752677+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.868688+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:22.869395+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.008917+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.011202+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.020760+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.030308+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.054485+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.064033+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.068604+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.069080+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.069285+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.078833+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.114754+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.126261+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.126326+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.127179+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.181718+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.224846+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.225197+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.227577+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.229292+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.232629+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.239887+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.240779+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.248121+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.251439+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.260621+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.268630+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.281967+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.283501+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.283503+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.283506+00:00", "trade", 12.71, 290.0]
["2026-09-03T14:56:23.283586+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:56:23.283651+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:56:23.284052+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:56:23.284052+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.284123+00:00", "trade", 12.7, 320.0]
["2026-09-03T14:56:23.284123+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:56:23.284125+00:00", "trade", 12.7, 58.0]
["2026-09-03T14:56:23.284135+00:00", "trade", 12.7, 50.0]
["2026-09-03T14:56:23.284135+00:00", "trade", 12.7, 200.0]
["2026-09-03T14:56:23.284137+00:00", "trade", 12.7, 11.0]
["2026-09-03T14:56:23.284185+00:00", "trade", 12.7, 39.0]
["2026-09-03T14:56:23.284185+00:00", "trade", 12.7, 1.0]
["2026-09-03T14:56:23.284191+00:00", "trade", 12.7, 50.0]
["2026-09-03T14:56:23.284191+00:00", "trade", 12.7, 5.0]
["2026-09-03T14:56:23.284444+00:00", "trade", 12.7, 34.0]
["2026-09-03T14:56:23.284934+00:00", "quote", 12.69, 12.71]
["2026-09-03T14:56:23.284984+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.285039+00:00", "trade", 12.7, 6.0]
["2026-09-03T14:56:23.285094+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.285104+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.285195+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.285899+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:56:23.285912+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:56:23.285912+00:00", "trade", 12.7, 27.0]
["2026-09-03T14:56:23.285914+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:56:23.285917+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:56:23.285998+00:00", "trade", 12.7, 153.0]
["2026-09-03T14:56:23.286001+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.286453+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.286468+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.286468+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.286478+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.286508+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.287425+00:00", "quote", 12.69, 12.7]
["2026-09-03T14:56:23.294171+00:00", "quote", 12.7, 12.7]
["2026-09-03T14:56:23.294903+00:00", "trade", 12.7, 100.0]
["2026-09-03T14:56:23.294903+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.295474+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.296627+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.332856+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:56:23.333374+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333379+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333382+00:00", "trade", 12.71, 200.0]
["2026-09-03T14:56:23.333384+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333386+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333386+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333389+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333392+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333394+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:56:23.333470+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333500+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:56:23.333548+00:00", "trade", 12.71, 500.0]
["2026-09-03T14:56:23.333550+00:00", "quote", 12.71, 12.71]
["2026-09-03T14:56:23.333581+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:56:23.333653+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:56:23.333668+00:00", "trade", 12.705, 100.0]
["2026-09-03T14:56:23.333668+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333710+00:00", "trade", 12.71, 66.0]
["2026-09-03T14:56:23.333713+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333752+00:00", "trade", 12.705, 34.0]
["2026-09-03T14:56:23.333755+00:00", "trade", 12.71, 66.0]
["2026-09-03T14:56:23.333797+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333815+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333821+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.333835+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333911+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333924+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.333941+00:00", "quote", 12.7, 12.71]
["2026-09-03T14:56:23.333956+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.333981+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.334020+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.334026+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.334317+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.334728+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.334748+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.334818+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.334833+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.337499+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.339369+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.340930+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.343569+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.348896+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.349022+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.349568+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.358660+00:00", "trade", 12.71, 800.0]
["2026-09-03T14:56:23.389583+00:00", "trade", 12.71, 700.0]
["2026-09-03T14:56:23.395035+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.395044+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.395050+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.395140+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.395146+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:23.395567+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.395618+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.395638+00:00", "quote", 12.7, 12.72]
["2026-09-03T14:56:23.401943+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.401993+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.405407+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:23.406291+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:23.428265+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.428441+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.429182+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.472967+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.546407+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.546607+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.546632+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.546657+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.568073+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.568123+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.568640+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.568785+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.569066+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.623636+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.623731+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.626307+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.635774+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.651166+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.678276+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.678286+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.678291+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.678346+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.678927+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.679007+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.688460+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.704082+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.724892+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.762471+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.771167+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.771237+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.771272+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.791174+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.816184+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.883199+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.893117+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.894049+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.900139+00:00", "quote", 12.71, 12.72]
["2026-09-03T14:56:23.911962+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.988394+00:00", "quote", 12.71, 12.73]
["2026-09-03T14:56:23.988409+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.988414+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.988424+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.988479+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.988484+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.988489+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:23.988925+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054586+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:24.054587+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054611+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:24.054611+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:24.054612+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054612+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054617+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054677+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054677+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054682+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054683+00:00", "trade", 12.73, 44.0]
["2026-09-03T14:56:24.054697+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054712+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.054727+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.055364+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.055499+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.058361+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.061263+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.088452+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.092442+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.093133+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.103117+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.106205+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.106216+00:00", "trade", 12.725, 100.0]
["2026-09-03T14:56:24.106465+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.106485+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.106500+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.106540+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.106756+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.106758+00:00", "trade", 12.73, 600.0]
["2026-09-03T14:56:24.107102+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.107117+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.107142+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.107167+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.107202+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:56:24.107377+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.111718+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.142657+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.142661+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.142721+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.142723+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:24.142757+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.142780+00:00", "trade", 12.73, 66.0]
["2026-09-03T14:56:24.142782+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.142798+00:00", "trade", 12.73, 5.0]
["2026-09-03T14:56:24.142810+00:00", "trade", 12.73, 17.0]
["2026-09-03T14:56:24.142822+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.142847+00:00", "trade", 12.73, 17.0]
["2026-09-03T14:56:24.142847+00:00", "trade", 12.73, 168.0]
["2026-09-03T14:56:24.142847+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:56:24.142852+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.142947+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.142977+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:56:24.143022+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.143283+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.143313+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.143353+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.143408+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.147954+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.148495+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.152094+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.152345+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.152650+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.158915+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.159005+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.177092+00:00", "trade", 12.73, 100.0]
["2026-09-03T14:56:24.213009+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.213229+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.213229+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.213279+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.213290+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.213292+00:00", "trade", 12.73, 5.0]
["2026-09-03T14:56:24.213294+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.213304+00:00", "trade", 12.73, 300.0]
["2026-09-03T14:56:24.213304+00:00", "quote", 12.72, 12.73]
["2026-09-03T14:56:24.213332+00:00", "trade", 12.73, 300.0]
["2026-09-03T14:56:24.213332+00:00", "trade", 12.73, 66.0]
["2026-09-03T14:56:24.213335+00:00", "trade", 12.73, 5.0]
["2026-09-03T14:56:24.213335+00:00", "quote", 12.72, 12.74]
["2026-09-03T14:56:24.213345+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213360+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213365+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213370+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213390+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213650+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213831+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213921+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213921+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.213996+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.214081+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.218377+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.230706+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.252708+00:00", "quote", 12.73, 12.73]
["2026-09-03T14:56:24.252773+00:00", "trade", 12.73, 1200.0]
["2026-09-03T14:56:24.252773+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.252849+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.252944+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.252974+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.253129+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.253290+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.253310+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.253355+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.253681+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.256116+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.277918+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.280530+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.280585+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.281296+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.311671+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:56:24.311675+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:56:24.311759+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.311824+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.311979+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.311982+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:56:24.311982+00:00", "trade", 12.74, 100.0]
["2026-09-03T14:56:24.311985+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.311988+00:00", "trade", 12.74, 25.0]
["2026-09-03T14:56:24.311990+00:00", "trade", 12.74, 1200.0]
["2026-09-03T14:56:24.311990+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.312005+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.312005+00:00", "quote", 12.73, 12.74]
["2026-09-03T14:56:24.312153+00:00", "trade", 12.74, 500.0]
["2026-09-03T14:56:24.312250+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:24.312256+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:24.312260+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:24.312315+00:00", "quote", 12.73, 12.75]
["2026-09-03T14:56:24.312410+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.312421+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.312421+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.312426+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.312576+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.312656+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313286+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:24.313386+00:00", "trade", 12.75, 25.0]
["2026-09-03T14:56:24.313392+00:00", "trade", 12.75, 400.0]
["2026-09-03T14:56:24.313413+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313413+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313418+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313428+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313473+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313633+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313638+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313643+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313834+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.313839+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.314205+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.314205+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.314380+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.314401+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.314706+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.317402+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.318425+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.324173+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.332694+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.332879+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:24.332949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.332950+00:00", "trade", 12.75, 800.0]
["2026-09-03T14:56:24.333035+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.333210+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.333431+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:24.333491+00:00", "quote", 12.75, 12.75]
["2026-09-03T14:56:24.333494+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:24.333496+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333501+00:00", "trade", 12.75, 5.0]
["2026-09-03T14:56:24.333501+00:00", "trade", 12.75, 66.0]
["2026-09-03T14:56:24.333501+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333501+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333506+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333511+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333521+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333531+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333546+00:00", "trade", 12.75, 66.0]
["2026-09-03T14:56:24.333549+00:00", "trade", 12.75, 5.0]
["2026-09-03T14:56:24.333872+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.333967+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.334142+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.334192+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.334448+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.337338+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:24.337340+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.337341+00:00", "trade", 12.75, 304.0]
["2026-09-03T14:56:24.337347+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:24.337510+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.337726+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.337825+00:00", "trade", 12.75, 34.0]
["2026-09-03T14:56:24.337826+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.337826+00:00", "quote", 12.74, 12.75]
["2026-09-03T14:56:24.337828+00:00", "trade", 12.75, 200.0]
["2026-09-03T14:56:24.337831+00:00", "trade", 12.75, 172.0]
["2026-09-03T14:56:24.337831+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337846+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337846+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337856+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337871+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337891+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337896+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337896+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337906+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.337906+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.338062+00:00", "quote", 12.74, 12.76]
["2026-09-03T14:56:24.338082+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.338919+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.338949+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.342597+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.343099+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.343179+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.351724+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.351779+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.364936+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.379140+00:00", "trade", 12.76, 20.0]
["2026-09-03T14:56:24.379741+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.401528+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415298+00:00", "trade", 12.76, 338.0]
["2026-09-03T14:56:24.415300+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415301+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:24.415681+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415867+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415870+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:56:24.415882+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415892+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415892+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415902+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.415987+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.416719+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.418007+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.418373+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.418393+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.419355+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.419967+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.422984+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423014+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423015+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.423039+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423054+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:56:24.423059+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423064+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.423094+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.423099+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.423100+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.423102+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.423104+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.423104+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:24.423105+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:56:24.423149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.423169+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.423360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.423615+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.423660+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423671+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423741+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.423761+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.424086+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.425354+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.425946+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.427495+00:00", "trade", 12.76, 338.0]
["2026-09-03T14:56:24.427499+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.427875+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.428046+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.428046+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.428056+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.428447+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.428467+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.432511+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.432541+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.434877+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.435423+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.435609+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.437889+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.437919+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.452003+00:00", "quote", 12.74, 12.77]
["2026-09-03T14:56:24.456594+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.457285+00:00", "quote", 12.74, 12.77]
["2026-09-03T14:56:24.459836+00:00", "quote", 12.74, 12.77]
["2026-09-03T14:56:24.460533+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.461089+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.461145+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.463525+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.474993+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.475424+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.488700+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.488700+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.488765+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.488775+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.488778+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.488829+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.488859+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.488865+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.488865+00:00", "trade", 12.76, 75.0]
["2026-09-03T14:56:24.488944+00:00", "trade", 12.76, 50.0]
["2026-09-03T14:56:24.489166+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.489650+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:24.489853+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.489855+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:56:24.490110+00:00", "trade", 12.76, 338.0]
["2026-09-03T14:56:24.490114+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.490169+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.490666+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.490670+00:00", "trade", 12.76, 175.0]
["2026-09-03T14:56:24.490670+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:56:24.490670+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.490695+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.490700+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.490700+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.490700+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.490845+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.490850+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.490880+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.491442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.493837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.495707+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.496684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.497256+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.506688+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.511164+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.511850+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.511870+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.517153+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.543851+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.547941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.548031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.554046+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.564200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.590698+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.633625+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.634177+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.637740+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.637845+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.638402+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639344+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639354+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639354+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639394+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639417+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.639419+00:00", "trade", 12.76, 5.0]
["2026-09-03T14:56:24.639419+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.639429+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639429+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639464+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639474+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639509+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639835+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.639850+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.639860+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639900+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.639900+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.639930+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.639933+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.639945+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:24.639945+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.639975+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.640015+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.640206+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.640331+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.640492+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.640497+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.640502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.640938+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.644972+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.646997+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.657808+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.667674+00:00", "trade", 12.76, 22.0]
["2026-09-03T14:56:24.667674+00:00", "trade", 12.75, 78.0]
["2026-09-03T14:56:24.667676+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.667681+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.667683+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:56:24.667742+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.667800+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:56:24.667806+00:00", "trade", 12.76, 27.0]
["2026-09-03T14:56:24.667807+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.667937+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.667972+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.668002+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.668042+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.668052+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.668053+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.668056+00:00", "trade", 12.75, 116.0]
["2026-09-03T14:56:24.668082+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.668125+00:00", "trade", 12.76, 66.0]
["2026-09-03T14:56:24.668125+00:00", "trade", 12.76, 141.0]
["2026-09-03T14:56:24.668127+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:56:24.668127+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.668147+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:56:24.668152+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:24.668158+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:24.668162+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:24.668173+00:00", "trade", 12.76, 29.0]
["2026-09-03T14:56:24.668173+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:24.668173+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:56:24.668179+00:00", "trade", 12.76, 26.0]
["2026-09-03T14:56:24.668194+00:00", "trade", 12.76, 29.0]
["2026-09-03T14:56:24.668200+00:00", "trade", 12.76, 26.0]
["2026-09-03T14:56:24.668203+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668248+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668353+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668368+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668383+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668488+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668603+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668734+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668939+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.668979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.670628+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.678056+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.679349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.706494+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.706734+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.761825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.761881+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.868650+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.868775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.871662+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.871943+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.873431+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.903703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.912254+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.914920+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.914975+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.916905+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.917466+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.928512+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.932457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.932928+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.933013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.957246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:24.972858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.010623+00:00", "trade", 12.765, 9.0]
["2026-09-03T14:56:25.011200+00:00", "trade", 12.765, 8.0]
["2026-09-03T14:56:25.011628+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:56:25.012012+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:56:25.016567+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.016812+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.016828+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.016883+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.037627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.037717+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.038569+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.039627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.040649+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.040664+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.041206+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.042338+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.042534+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.042945+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.047430+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.051109+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.064185+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.064631+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.068390+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.070676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.071192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.071929+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.088894+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.089511+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.089982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.091215+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:25.091260+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:25.091320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.091365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.091380+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.091686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.091876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.092162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.103364+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.143720+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.143720+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.143780+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.146020+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.148772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.148787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.149112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.151670+00:00", "trade", 12.71, 100.0]
["2026-09-03T14:56:25.177976+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.182447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.187991+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.190764+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.191143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.191353+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.191378+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.191414+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.191523+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.192200+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.192857+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.193172+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.193471+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.193500+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.196703+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.198691+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.199401+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.199953+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.202101+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.202152+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.202510+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.205084+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.205144+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.205192+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.205373+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.205405+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.208534+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.208605+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.208623+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.208653+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.208701+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.208954+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.208990+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.209014+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.209050+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.209074+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.209107+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.210818+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.210845+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.211194+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.213570+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.213621+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.229885+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.229917+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230010+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230058+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230275+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230320+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230371+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230699+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.230750+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.235218+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.235266+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.237113+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.237552+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.237735+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.237784+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.237829+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.239317+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.239317+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.239534+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.239537+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.239660+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.239660+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240075+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240105+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240135+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240183+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240198+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240249+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.240291+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.244192+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.244225+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.267287+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.267293+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.267350+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.267356+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.267364+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.267514+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.274708+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.274714+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.276579+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.279387+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.279430+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.279443+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.279573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.283678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.284505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.284515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.285562+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.293386+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.336842+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.336848+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.336900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.336923+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.336944+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.336987+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.337008+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.337522+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.366992+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.367628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.367693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.367818+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.368094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.368496+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.368499+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:56:25.368520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.383706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.384027+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.384668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.399253+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.399262+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.399313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.399784+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.400265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.416760+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.417065+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.418412+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.418415+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.418466+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.418523+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.418823+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.418995+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.423395+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.429244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.438877+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.439389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.439915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.441266+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:25.446821+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.450500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.450721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.451001+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.451573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.465696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.465751+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.466177+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.466257+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.480501+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.485147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.501070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.526135+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.526175+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.531237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.534400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.552117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.552267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.563995+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.568406+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.571182+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.573578+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.612606+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.612826+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.675631+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.744685+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.827863+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.828365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.831292+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.831352+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.831552+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.832224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.848939+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.859243+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.859769+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.864501+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.864686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.864967+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.870154+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:25.906120+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.008798+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:26.008799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.008802+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:26.008804+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:56:26.008804+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.008807+00:00", "trade", 12.78, 6.0]
["2026-09-03T14:56:26.008807+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.008879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.008956+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:56:26.008958+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.008964+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.008976+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:26.009115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.009270+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009285+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009288+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009305+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009348+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009366+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009376+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009430+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009457+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009460+00:00", "trade", 12.78, 27.0]
["2026-09-03T14:56:26.009461+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009463+00:00", "trade", 12.78, 23.0]
["2026-09-03T14:56:26.009463+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009466+00:00", "trade", 12.78, 40.0]
["2026-09-03T14:56:26.009466+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009491+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009496+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009538+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009538+00:00", "trade", 12.78, 66.0]
["2026-09-03T14:56:26.009541+00:00", "trade", 12.775, 41.0]
["2026-09-03T14:56:26.009581+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:56:26.009646+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:26.009656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:26.009706+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:26.009757+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.009877+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.009877+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.009887+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.010168+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.010303+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.010332+00:00", "trade", 12.775, 50.0]
["2026-09-03T14:56:26.010608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.011656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.011926+00:00", "trade", 12.775, 130.0]
["2026-09-03T14:56:26.012553+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.015690+00:00", "trade", 12.775, 47.0]
["2026-09-03T14:56:26.016102+00:00", "trade", 12.78, 500.0]
["2026-09-03T14:56:26.019254+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.034946+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.035082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.035463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.069308+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.080775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.080941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.092784+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.102261+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:26.110331+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.110421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.110471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.111173+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:26.210845+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:26.210845+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:26.211096+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:26.211201+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:26.211432+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:26.211597+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.211602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.211662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.211682+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.211737+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.220077+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.359650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.359720+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.448125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:26.989835+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:27.114967+00:00", "trade", 12.775, 27.0]
["2026-09-03T14:56:27.114982+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.114982+00:00", "trade", 12.78, 23.0]
["2026-09-03T14:56:27.114985+00:00", "trade", 12.78, 5.0]
["2026-09-03T14:56:27.115143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:27.115144+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.115148+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:27.115153+00:00", "trade", 12.775, 73.0]
["2026-09-03T14:56:27.115539+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:27.115565+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.115760+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:27.119357+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.119366+00:00", "trade", 12.775, 27.0]
["2026-09-03T14:56:27.119834+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:27.122382+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:56:27.125597+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.125603+00:00", "trade", 12.775, 27.0]
["2026-09-03T14:56:27.127549+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.139601+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.151651+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.163701+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.174099+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:27.177702+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.189767+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.200975+00:00", "trade", 12.775, 60.0]
["2026-09-03T14:56:27.208246+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:27.259061+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:27.259793+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:27.413047+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:27.560734+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:27.668676+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:27.799153+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:28.202241+00:00", "trade", 12.7601, 1.0]
["2026-09-03T14:56:28.531551+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:28.567797+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:28.567867+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:28.603868+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:28.603938+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:28.705946+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:29.552486+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:29.552667+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:29.606064+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:29.606199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.606244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.606254+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.606470+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.606480+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.606675+00:00", "trade", 12.77, 132.0]
["2026-09-03T14:56:29.606675+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.606745+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:29.995631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:30.061824+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:30.277372+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:30.331155+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:30.433333+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:30.462703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:30.663190+00:00", "trade", 12.7685, 100.0]
["2026-09-03T14:56:31.060732+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:31.061068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:31.565865+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:31.769199+00:00", "trade", 12.7614, 7.0]
["2026-09-03T14:56:32.055395+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:32.371277+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:32.381351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.051913+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.072472+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.148424+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:33.149040+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:33.149900+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:33.150859+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:33.152477+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:33.160660+00:00", "trade", 12.77, 500.0]
["2026-09-03T14:56:33.166037+00:00", "trade", 12.76, 361.0]
["2026-09-03T14:56:33.176419+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.181030+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:56:33.181055+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.181105+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.181587+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.182013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.182830+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.191615+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.212285+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.212741+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.324958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.325013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.325013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.338265+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.421408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.421849+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.458696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.476479+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.532703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.959048+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:33.959639+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:34.040973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:34.040983+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:34.041664+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:34.041682+00:00", "trade", 12.765, 26.0]
["2026-09-03T14:56:34.641382+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:34.642745+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.083971+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.094080+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.215238+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.315738+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.429719+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.447171+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.672026+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.672041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.672211+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.672482+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.672557+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.673454+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.673700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.674006+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.929609+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.929614+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.965956+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.965971+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:35.966141+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.066300+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.066781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.089380+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.089435+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.135625+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.135925+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.795892+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.796082+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.796298+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.796433+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.796523+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.796824+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.796979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.901303+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.940485+00:00", "trade", 12.7516, 50.0]
["2026-09-03T14:56:36.940644+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:36.940752+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:36.991808+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:37.001954+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:56:37.263340+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:37.263686+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:37.263866+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:37.264508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:38.568297+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:39.321465+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:39.525445+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:39.687251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:39.699595+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.469625+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.488049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.488219+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.488300+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.506267+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.506327+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.517715+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:42.567028+00:00", "trade", 12.7483, 10.0]
["2026-09-03T14:56:43.566898+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:43.566958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:43.567680+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:43.819233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:43.819765+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:43.819775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.245759+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.246030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.246355+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.296364+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.296846+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.305481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.477476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.689120+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.689465+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.689596+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.689686+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.694006+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.694096+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.888198+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.888604+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.891682+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.900187+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.902568+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.902678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.917132+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.956180+00:00", "trade", 12.77, 27.0]
["2026-09-03T14:56:44.956180+00:00", "trade", 12.77, 82.0]
["2026-09-03T14:56:44.956180+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.956180+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:56:44.956183+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:56:44.956274+00:00", "trade", 12.77, 118.0]
["2026-09-03T14:56:44.956276+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:56:44.956321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956346+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956386+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956401+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956762+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.956927+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:44.957213+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:44.960892+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:44.966886+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:45.036862+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.036898+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.037143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.050705+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.050761+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.056399+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.066017+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.134876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.177207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.319004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.319054+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.342270+00:00", "trade", 12.7613, 1.0]
["2026-09-03T14:56:45.342291+00:00", "trade", 12.7613, 1472.0]
["2026-09-03T14:56:45.599622+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:45.599883+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.178014+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.178020+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.181037+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.181994+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.182350+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.280168+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.353598+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.354224+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.418978+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.563562+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.577235+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:46.596150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.645257+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.654053+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.654223+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:46.708257+00:00", "trade", 12.7489, 31.0]
["2026-09-03T14:56:47.009965+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:47.010020+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:47.010075+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:47.736543+00:00", "trade", 12.7489, 94.0]
["2026-09-03T14:56:47.737232+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:47.737287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.443113+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.543928+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.543993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.544058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.544399+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.544454+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.544549+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:48.544549+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:48.544985+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:48.545015+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:48.683495+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:48.683971+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:48.734025+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.734541+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.734622+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.737178+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:48.977831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:49.001071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:49.001121+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:49.001191+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:49.519691+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:49.760910+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.005292+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.005347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.296628+00:00", "trade", 12.775, 70.0]
["2026-09-03T14:56:50.382109+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.382125+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:56:50.382705+00:00", "trade", 12.77, 8.0]
["2026-09-03T14:56:50.382732+00:00", "trade", 12.77, 24.0]
["2026-09-03T14:56:50.382952+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:56:50.383347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.383544+00:00", "trade", 12.77, 17.0]
["2026-09-03T14:56:50.385427+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:56:50.648678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.840044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:50.848224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:51.607817+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:51.611105+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:52.001880+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:52.001925+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:52.225352+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:52.225412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:52.441223+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:52.442029+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:52.451439+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:56:53.603388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.394602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.702234+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.702295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.832495+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.832645+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.832690+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.832780+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.833001+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.833472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:54.834319+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:54.835298+00:00", "trade", 12.78, 7.0]
["2026-09-03T14:56:54.935891+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:56:55.038128+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:56:55.142732+00:00", "trade", 12.78, 28.0]
["2026-09-03T14:56:55.142744+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:56:55.243406+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:56:55.243889+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:55.255970+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:56:55.356683+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:56:55.452832+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:55.622962+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:55.626861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.633868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.633918+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.633918+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.633983+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.634770+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.736056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:55.972283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:56.038155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:56.070432+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:56.177337+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:56.202341+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:56:56.742101+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:56.742102+00:00", "trade", 12.78, 2500.0]
["2026-09-03T14:56:56.742152+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:56.742152+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:56:56.742186+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.742192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.742207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.742481+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:56:56.742503+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.742663+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.742833+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:56:56.743034+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.743119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.745013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.745454+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:56.844320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:57.653250+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:57.653256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:57.767693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:57.767753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:57.789370+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:58.064174+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:58.651031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:59.630864+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:59.630909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:56:59.995668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.246750+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.246810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.247753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.274346+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.297872+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.350918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.351124+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.456234+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:00.915769+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:01.073008+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:01.325283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:01.325328+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:02.296400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:02.296460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:02.841237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:02.970460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.531902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.532313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.532834+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.533255+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.533781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.534292+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.738870+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.738930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.939973+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.953816+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.954678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:03.989251+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.023542+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.089830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.601909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.602867+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.853679+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.853739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.956985+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:04.957962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:05.088182+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:05.257097+00:00", "trade", 12.77, 227.0]
["2026-09-03T14:57:05.258778+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:06.320596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:06.320722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:06.321223+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:06.321283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:06.321970+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:06.605634+00:00", "trade", 12.773, 1.0]
["2026-09-03T14:57:06.606377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:07.345722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:07.860132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:07.860588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.487801+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.488393+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.488558+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.489420+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.489726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.489901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.489991+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.495520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:08.496016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:09.808945+00:00", "trade", 12.775, 1692.0]
["2026-09-03T14:57:11.566591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.566652+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.567233+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.567965+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.608647+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.610080+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.610727+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.610732+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.610797+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.622765+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:11.622780+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.058814+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.058834+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.072913+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.073369+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.182098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.182098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:13.468670+00:00", "trade", 12.7774, 3.0]
["2026-09-03T14:57:14.656037+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:14.953405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:14.953856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:15.641662+00:00", "trade", 12.7692, 56.0]
["2026-09-03T14:57:16.022184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.024861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.024936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.024946+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.025016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.025407+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.025613+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.026119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.026871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.027031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.031607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.193562+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.193623+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:16.261040+00:00", "trade", 12.7774, 12.0]
["2026-09-03T14:57:17.177174+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.177605+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.177676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.177676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.178046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.178067+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.178528+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.182527+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.297200+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.392602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.749357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.749402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.749417+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.749572+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.749978+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.750038+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.750424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.798719+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:17.858579+00:00", "trade", 12.77, 5.0]
["2026-09-03T14:57:17.859283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:18.146418+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:57:18.151885+00:00", "trade", 12.775, 9.0]
["2026-09-03T14:57:18.159535+00:00", "trade", 12.775, 51.0]
["2026-09-03T14:57:18.179516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:18.420861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:18.421337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:19.987771+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:19.987771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:19.987780+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:19.987781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:19.987783+00:00", "trade", 12.77, 8.0]
["2026-09-03T14:57:19.987783+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:57:19.987786+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:57:19.987786+00:00", "trade", 12.77, 3.0]
["2026-09-03T14:57:19.987792+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:57:19.987825+00:00", "trade", 12.77, 5.0]
["2026-09-03T14:57:19.987836+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:19.987921+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:19.988152+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:19.988288+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:57:19.988327+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:19.988332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.988332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.988418+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.988558+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.988603+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.989089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.989189+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.989993+00:00", "trade", 12.77, 6.0]
["2026-09-03T14:57:19.991024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:19.991470+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.007127+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.024648+00:00", "trade", 12.765, 71.0]
["2026-09-03T14:57:20.024709+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.025636+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.092190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.092295+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.225703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.253464+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.408698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.408763+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.408844+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.408894+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.409044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.498041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.498091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.498933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.538131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.538131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.538823+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.539224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.541635+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.542562+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.542762+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.997676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.997891+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:20.999836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.300883+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:57:21.300963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:21.301028+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:21.301443+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:21.301515+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:21.305263+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:57:21.305265+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:21.305268+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:21.305333+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:57:21.305619+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:57:21.305639+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.305709+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:57:21.305749+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.305804+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.305869+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.306150+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.306195+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.306426+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.309062+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.309478+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.411631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.412528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.412538+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.412604+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.415861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.416297+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.533561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:21.550742+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.037957+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.038007+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.038869+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.039195+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.181394+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.181439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.284209+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.284219+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.656941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.656941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.657407+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.661928+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.889019+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.889565+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.889911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.889986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.890221+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.993016+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:22.993392+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:23.419552+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:23.419577+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:24.122811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:24.528922+00:00", "trade", 12.765, 40.0]
["2026-09-03T14:57:25.231661+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:25.232588+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:25.255473+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:25.689240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:28.174072+00:00", "trade", 12.76, 6.0]
["2026-09-03T14:57:28.175049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:28.479063+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:28.479524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:28.579748+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:28.579753+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.000524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.000960+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.008913+00:00", "trade", 12.76, 20.0]
["2026-09-03T14:57:29.162811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.226373+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:57:29.227371+00:00", "trade", 12.765, 125.0]
["2026-09-03T14:57:29.227429+00:00", "trade", 12.765, 33.0]
["2026-09-03T14:57:29.372710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.372750+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:57:29.372781+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.372991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.432984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.433786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.581001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.650903+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.651750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.725044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.725771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.865363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.865965+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:29.995689+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:30.039984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:30.041834+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:30.439004+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:30.439019+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:30.588530+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:30.589001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:31.024453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:31.024453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:31.914537+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:31.915003+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.420722+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.428626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.430742+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.433413+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.781632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.781717+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.781847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.781847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.782293+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.964863+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:32.986720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.007088+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.009970+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.011158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.085174+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.085480+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.086001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.086041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.086377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.086698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:33.622794+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.038945+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.038965+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.068621+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.170764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.422276+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:57:34.422964+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.543266+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.661578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:34.661653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:36.065139+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:36.445630+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:36.447414+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:36.448041+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.460647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.464366+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.464382+00:00", "trade", 12.765, 99.0]
["2026-09-03T14:57:37.464446+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.464514+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:57:37.464514+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:57:37.464636+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.465067+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.465067+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.465296+00:00", "trade", 12.765, 23.0]
["2026-09-03T14:57:37.485146+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:57:37.689281+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.689822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.689883+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.689923+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.689958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.690715+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.690880+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:37.699019+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.027286+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.027341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.027461+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.432410+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.465710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.467228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.467684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.566545+00:00", "trade", 12.7674, 1.0]
["2026-09-03T14:57:38.567903+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.568058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.568915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.569006+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.569848+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.569868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.661496+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.860640+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.995451+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:38.995521+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:39.003510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:39.003599+00:00", "trade", 12.77, 169.0]
["2026-09-03T14:57:39.003599+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:39.003721+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:57:39.003723+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:57:39.003786+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.003851+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.003886+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004009+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:39.004011+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004011+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004012+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:39.004012+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:57:39.004232+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004372+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004372+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004382+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:57:39.004548+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.004883+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.004974+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.005194+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.010432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.010959+00:00", "trade", 12.77, 600.0]
["2026-09-03T14:57:39.104115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.104170+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.115061+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.586814+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.586869+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.695087+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:39.749857+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.042825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.043391+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.135580+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.145509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.517475+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.616658+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:40.616666+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.616667+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:40.616670+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:40.616718+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:40.616814+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:57:40.616820+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:57:40.617092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.617212+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.617223+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:40.617227+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:57:40.617287+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:57:40.617293+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:57:40.617313+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:57:40.617329+00:00", "trade", 12.78, 50.0]
["2026-09-03T14:57:40.617329+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:40.617331+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:40.617388+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.617443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.617498+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.617533+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.617583+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.617854+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.617994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.627827+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.637546+00:00", "trade", 12.78, 400.0]
["2026-09-03T14:57:40.638558+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:40.945018+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.012599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.025911+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:57:41.026347+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:57:41.031378+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:57:41.036202+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:57:41.338274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.399349+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.460341+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:57:41.460347+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:57:41.461352+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.520663+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.529444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.554880+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.632855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.633482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.685972+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:41.689219+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.018178+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.018804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.115309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.115890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.269892+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.269952+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:42.788457+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.789083+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.915554+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.915700+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.915730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.915750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.916501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:42.924365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.027882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.038602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.178996+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.179237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.180751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.181302+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.181467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.181487+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.212085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.215293+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.497906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.498818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.583179+00:00", "trade", 12.7689, 41.0]
["2026-09-03T14:57:43.583795+00:00", "trade", 12.7689, 27.0]
["2026-09-03T14:57:43.589419+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.627424+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.770555+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.771237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:43.771237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:44.380472+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:44.483778+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:44.522134+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:45.256533+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:45.256583+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.046443+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.491331+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:57:46.501682+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.662981+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.717704+00:00", "trade", 12.7752, 31.0]
["2026-09-03T14:57:46.774283+00:00", "trade", 12.79, 2.0]
["2026-09-03T14:57:46.774286+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:57:46.774289+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:57:46.774340+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:57:46.774340+00:00", "trade", 12.79, 7.0]
["2026-09-03T14:57:46.774387+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.774497+00:00", "trade", 12.79, 3.0]
["2026-09-03T14:57:46.774503+00:00", "trade", 12.79, 7.0]
["2026-09-03T14:57:46.774503+00:00", "trade", 12.79, 88.0]
["2026-09-03T14:57:46.774898+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.774898+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.774953+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.774953+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.873532+00:00", "trade", 12.79, 34.0]
["2026-09-03T14:57:46.873648+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:57:46.874655+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.875091+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:46.884863+00:00", "trade", 12.79, 34.0]
["2026-09-03T14:57:46.884885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:57:46.884905+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:57:46.885361+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:57:46.902998+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:57:47.518172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:47.518243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:47.990186+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:48.089311+00:00", "trade", 12.7758, 10.0]
["2026-09-03T14:57:48.458351+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:49.421901+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:57:49.422496+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:49.422501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:49.423003+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:49.424296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:49.672281+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:49.672792+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:50.413691+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:50.413907+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:50.414007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:50.424287+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:50.666618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:51.152506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:51.153362+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:51.859804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:51.890312+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:51.890322+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.279644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282507+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:52.282510+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:52.282510+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:52.282531+00:00", "trade", 12.78, 80.0]
["2026-09-03T14:57:52.282531+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:57:52.282536+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282537+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:52.282537+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:57:52.282549+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:57:52.282591+00:00", "trade", 12.78, 16.0]
["2026-09-03T14:57:52.282636+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282711+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282753+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:52.282772+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:57:52.282947+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:57:52.283111+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:57:52.283112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.283483+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.283518+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.283553+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.284210+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.287217+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.288315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.293592+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.581783+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:52.848007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:54.666056+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:55.784044+00:00", "trade", 12.775, 200.0]
["2026-09-03T14:57:57.199412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.199708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.199778+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.199938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.200324+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.254859+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.255711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.282385+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.282861+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.282971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.326049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.409252+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:57.410380+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:58.666405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.040957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.041007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.041022+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.041518+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.312774+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.496722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.496752+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.496767+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.496782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.496812+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.497058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.497248+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.497729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.497849+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.498005+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.498250+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.725218+00:00", "trade", 12.78, 58.0]
["2026-09-03T14:57:59.725696+00:00", "trade", 12.78, 42.0]
["2026-09-03T14:57:59.725842+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.731816+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:57:59.826983+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:57:59.995710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:00.774960+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:01.741410+00:00", "trade", 12.7751, 92.0]
["2026-09-03T14:58:01.742779+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:02.475166+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:58:02.550426+00:00", "trade", 12.775, 422.0]
["2026-09-03T14:58:02.958658+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:58:02.958855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:02.958915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:02.958975+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:06.051784+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:06.051786+00:00", "trade", 12.78, 364.0]
["2026-09-03T14:58:06.051846+00:00", "trade", 12.78, 14.0]
["2026-09-03T14:58:06.051854+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:06.051855+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:06.051889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051894+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051944+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.051994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.052049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.052099+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.052415+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.052420+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.052490+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.052916+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.053082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.054004+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.055282+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.055713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.063682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.063737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.076366+00:00", "trade", 12.785, 2.0]
["2026-09-03T14:58:06.076783+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.153335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.398622+00:00", "trade", 12.785, 20.0]
["2026-09-03T14:58:06.668562+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.761433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:06.762420+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:58:07.032138+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.032599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.160869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.160909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.160910+00:00", "trade", 12.78, 367.0]
["2026-09-03T14:58:07.160929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.160994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.161431+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.161466+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.161471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.161501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.161511+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:07.161837+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:07.164955+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:07.261800+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.261925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.261985+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.262291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.263644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.263679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.299184+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.299509+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.362163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.590718+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.590973+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.590998+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.590998+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:07.642738+00:00", "trade", 12.7596, 65.0]
["2026-09-03T14:58:07.939572+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:58:07.940275+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:08.250243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:08.250243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:08.252989+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:08.354306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:09.013206+00:00", "trade", 12.785, 300.0]
["2026-09-03T14:58:09.353530+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:09.353585+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:09.449506+00:00", "trade", 12.78, 115.0]
["2026-09-03T14:58:09.459061+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:10.672400+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:10.893626+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.893681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.893687+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.908722+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.908727+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.908782+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.998596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:10.998646+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:12.048541+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:12.201606+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:12.541349+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:13.097664+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:13.097714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.097719+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.097784+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098090+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098160+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098285+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098381+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098641+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.098847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.109988+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.109998+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.109998+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.186926+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.186987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.187678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.188129+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.188134+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.446515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.447256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:13.717660+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:14.228341+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:14.466564+00:00", "trade", 12.785, 485.0]
["2026-09-03T14:58:14.673396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:14.778922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:15.134553+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:15.135857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:15.236653+00:00", "trade", 12.7817, 250.0]
["2026-09-03T14:58:15.237664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:15.237704+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.012054+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.012244+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.012314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.012450+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.012525+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.013161+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:17.387502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065497+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065582+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065587+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065617+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.065662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.066594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.066599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.067116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.067156+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.068980+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.178771+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:18.673835+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.197101+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.356756+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.357172+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.357257+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.378062+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.523605+00:00", "trade", 12.7672, 8.0]
["2026-09-03T14:58:19.622328+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.622394+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:19.989202+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.077577+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.104465+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:58:20.104527+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.104531+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:58:20.152406+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.152431+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.239247+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.251025+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.341626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.537202+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:20.777975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:21.326681+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:21.547091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:21.823830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.120707+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.120717+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.120897+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.409013+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.409855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.410306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.563185+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.563185+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.596515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:22.654639+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:58:23.023005+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:23.023007+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:23.023082+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:58:23.023085+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023120+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023130+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023291+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023291+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023459+00:00", "trade", 12.78, 12.0]
["2026-09-03T14:58:23.023486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.023772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.024118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.024143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.024769+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.025080+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.042361+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.042416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.079114+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.124321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.188309+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:23.459940+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:23.459941+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:58:23.459941+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:58:23.459944+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:58:23.459944+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:58:23.460025+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:23.460036+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460050+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460146+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460176+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460275+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:58:23.460281+00:00", "trade", 12.77, 7.0]
["2026-09-03T14:58:23.460306+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460317+00:00", "trade", 12.77, 24.0]
["2026-09-03T14:58:23.460326+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460331+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.460958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.461218+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.461569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.550015+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.550060+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.550531+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.550651+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.551824+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.552310+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.661275+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.661701+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.661771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.662768+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.834392+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.834402+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.886140+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.886200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.887162+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:23.887212+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.262847+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.263133+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.263288+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.263338+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.263884+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.363998+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.364449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.364544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.421279+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.421986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.421991+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.422337+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.423845+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.460588+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.460643+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.470697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.525487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.539917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.573491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:24.573757+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.573877+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.574213+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:24.976211+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:58:25.027227+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:25.028199+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:25.235583+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:25.529843+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:25.529858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.529863+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.529918+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.529924+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.529984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.585441+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.633896+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.634342+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.861979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:25.905222+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:26.037567+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:26.491733+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:26.491779+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:26.491799+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:26.677295+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:26.740025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:26.740085+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:27.561370+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:27.561375+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:27.564888+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:27.664887+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:28.005833+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:58:28.005873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:28.567902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:28.865806+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:28.866152+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:28.866262+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:28.867094+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:29.169048+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:29.995736+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:30.459741+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:30.459806+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:30.676397+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:31.062651+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:31.943659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:32.768168+00:00", "trade", 12.765, 38.0]
["2026-09-03T14:58:32.768526+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:58:32.768793+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:32.769540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:33.111098+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:33.607014+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:33.614747+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:33.809070+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:33.836119+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:34.031384+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:34.031439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:34.032357+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:34.062448+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:34.547729+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:34.549032+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.385057+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.385107+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.385674+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.386045+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.386065+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.484694+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:35.484720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:36.515193+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:36.515779+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:36.516185+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:36.516210+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:36.516797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:58:36.545759+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:58:36.545759+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:58:36.545871+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.545931+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.545936+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.546112+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.546120+00:00", "trade", 12.77, 226.0]
["2026-09-03T14:58:36.546122+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.546132+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:58:36.546153+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:58:36.546156+00:00", "trade", 12.77, 18.0]
["2026-09-03T14:58:36.546157+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.546225+00:00", "trade", 12.77, 74.0]
["2026-09-03T14:58:36.546267+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.546362+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:58:36.546392+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:36.546603+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:36.546628+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:36.720487+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:37.002862+00:00", "trade", 12.7749, 50.0]
["2026-09-03T14:58:37.071937+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:58:37.109676+00:00", "trade", 12.78, 14.0]
["2026-09-03T14:58:37.804934+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:38.678093+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:38.678103+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:38.748320+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:38.748383+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:58:38.748485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:38.748610+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:58:38.748726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.748966+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.749016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.749016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.749127+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.749207+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.749488+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.749643+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.752916+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.792019+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:38.792099+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:39.579474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:39.836826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:40.277616+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:40.278403+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:40.278583+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:40.278894+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:40.280889+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:40.282382+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:40.442438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:40.442443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:40.442494+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:40.862203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:40.922199+00:00", "trade", 12.7593, 1.0]
["2026-09-03T14:58:42.031346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.031391+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.031452+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:42.680492+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:42.680517+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:42.693373+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.693378+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.693438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.693443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.693508+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.727484+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:42.794002+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:43.455763+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:43.459336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:43.459856+00:00", "trade", 12.79, 62.0]
["2026-09-03T14:58:43.459857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:43.460023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:43.460053+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:43.460083+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:43.460143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:43.460354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:43.460760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:43.675285+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.156406+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.156461+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:58:44.157143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.157158+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.157163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.157198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.157213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.157463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:44.390714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:45.183163+00:00", "trade", 12.7657, 96.0]
["2026-09-03T14:58:45.301953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:45.551497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:46.273611+00:00", "trade", 12.799, 100.0]
["2026-09-03T14:58:46.682911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:46.726393+00:00", "trade", 12.778, 31.0]
["2026-09-03T14:58:46.820178+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:46.820183+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:47.889253+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:48.054171+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:48.184351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:48.915737+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:49.031612+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:58:49.031613+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:49.031698+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:49.032012+00:00", "trade", 12.79, 9.0]
["2026-09-03T14:58:49.032029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:58:49.032034+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:58:49.032096+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:58:49.032099+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032189+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032224+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032308+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:49.032308+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:49.032310+00:00", "trade", 12.78, 3600.0]
["2026-09-03T14:58:49.032310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032330+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032340+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032340+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032375+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032380+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032391+00:00", "trade", 12.78, 4.0]
["2026-09-03T14:58:49.032550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032700+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032851+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:49.032871+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:58:49.032906+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:58:49.033004+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:49.033041+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.033417+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.033507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.033612+00:00", "trade", 12.7793, 47.0]
["2026-09-03T14:58:49.033708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.034169+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.034625+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.034971+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.035823+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.139700+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.154681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.155012+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.155172+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.155643+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.157768+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.158229+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.164665+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:49.506579+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.032641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.032686+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.429501+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.429556+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.429561+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.429917+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.430123+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.430348+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.430348+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.430504+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.430689+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.430824+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.430839+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.430900+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.431611+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.431711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.431742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.440086+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.474488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.474548+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.474799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.532391+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.532436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.588555+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.662957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.663684+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.669533+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.684333+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.906507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.925377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:50.925948+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.925963+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.926440+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.926900+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.928244+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:50.929802+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:51.067641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.067646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.067696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.067701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.067766+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.068318+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.068448+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.068758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.069941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.070397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.070838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.423483+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.503067+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.503243+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.503248+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.503449+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.503829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.504195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.505283+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.505413+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.505498+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.579900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.580452+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.583674+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.658703+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:51.658703+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:51.658933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.658958+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.658963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.658984+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.659329+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:51.660036+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.660061+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.704131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.704131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.704191+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.704597+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.704933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.761267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.761272+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.761853+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.836802+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:51.865388+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:58:52.197561+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:52.197932+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:52.197987+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:52.198237+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:52.198258+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:52.198343+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:52.198572+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:52.198638+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:52.198658+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.198698+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:52.198753+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:52.235897+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:52.283657+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:58:52.286478+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.286488+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.286493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.286538+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.286543+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.286573+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:52.286583+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:53.492128+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:53.821743+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:53.973443+00:00", "trade", 12.78, 36.0]
["2026-09-03T14:58:53.974211+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:53.974727+00:00", "trade", 12.7809, 40.0]
["2026-09-03T14:58:54.396080+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:54.683449+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:54.979113+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:55.410300+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:55.421311+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:55.424088+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:55.508524+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.006031+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.006938+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.375671+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.377831+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.542423+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.804846+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:59.804848+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:59.804849+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:58:59.804891+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:59.804891+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:59.804918+00:00", "trade", 12.78, 15.0]
["2026-09-03T14:58:59.804918+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.804963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:59.804963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:59.804973+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:58:59.805026+00:00", "trade", 12.78, 85.0]
["2026-09-03T14:58:59.805078+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:58:59.805088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805149+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805363+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:59.805366+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:58:59.805498+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:59.805501+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:58:59.805825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805865+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805865+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805885+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805945+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805945+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805945+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805965+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.805991+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.806046+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.806071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.806226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.806366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.807143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.807955+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.815844+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.816310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.816330+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.818405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.863728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.865487+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:58:59.995753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:00.145789+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:00.408084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:00.455171+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:00.742480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:01.030130+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:01.224003+00:00", "trade", 12.775, 75.0]
["2026-09-03T14:59:01.316016+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:02.073982+00:00", "trade", 12.7786, 102.0]
["2026-09-03T14:59:02.272388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:02.842565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.259107+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.344480+00:00", "trade", 12.76, 2.0]
["2026-09-03T14:59:03.541434+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.541860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.542071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.542116+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.542131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.542171+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.542186+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.542261+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.542361+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.542381+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:03.542742+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.543113+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.543163+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.543183+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.544526+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:03.549152+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:59:04.477027+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.477528+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.477563+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.478044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.478044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.478525+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.478535+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.479041+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.479482+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.479503+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.479954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.479979+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.480440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.480445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.480876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.480951+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.481347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.481422+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.481808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.481908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.482289+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.482409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.482745+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.482876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.483201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.483367+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.483677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.483883+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.484154+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.484344+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.484610+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.484810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.485076+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.485326+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.485512+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.485802+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.485998+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.486259+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.486319+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.486434+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.486725+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.486730+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.486795+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.488369+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.525116+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.525933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.572088+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.572093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.572313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.572374+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.575060+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.586362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:04.900244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:05.149431+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:59:05.621902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:05.634192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:05.755405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:05.987007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:06.133962+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:06.261049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:06.487017+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.317920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.453451+00:00", "trade", 12.7797, 7.0]
["2026-09-03T14:59:07.453488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.453849+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.464294+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.464720+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.506083+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.587668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:07.587743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:08.062273+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:08.062358+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:08.062904+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:08.063445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:08.568588+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:08.898789+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.388415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.388440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.714241+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.714712+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.835494+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.840871+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:09.840874+00:00", "trade", 12.77, 27.0]
["2026-09-03T14:59:09.841406+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:09.841418+00:00", "trade", 12.77, 50.0]
["2026-09-03T14:59:09.841421+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:09.841870+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.842411+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:59:09.844375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.848746+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.849187+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.951846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:09.951856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.010621+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.111256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.111717+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.112158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.144786+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.245465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:10.773262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:12.973781+00:00", "trade", 12.775, 32.0]
["2026-09-03T14:59:12.992035+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:13.545944+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:13.557752+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:13.944803+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:13.944843+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:15.132513+00:00", "trade", 12.7774, 1.0]
["2026-09-03T14:59:15.581470+00:00", "trade", 12.7599, 1.0]
["2026-09-03T14:59:16.891213+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:17.410530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:18.474102+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:59:19.034733+00:00", "trade", 12.7781, 21.0]
["2026-09-03T14:59:19.683792+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:20.987451+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:21.340108+00:00", "trade", 12.7774, 10.0]
["2026-09-03T14:59:21.918608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:21.919595+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:22.207090+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:22.875729+00:00", "trade", 12.7775, 7.0]
["2026-09-03T14:59:23.163208+00:00", "trade", 12.7646, 100.0]
["2026-09-03T14:59:23.788380+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788381+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:59:23.788384+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:23.788408+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:23.788414+00:00", "trade", 12.77, 91.0]
["2026-09-03T14:59:23.788430+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788433+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:23.788448+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:59:23.788479+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:23.788479+00:00", "trade", 12.77, 91.0]
["2026-09-03T14:59:23.788479+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:23.788480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788484+00:00", "trade", 12.77, 7.0]
["2026-09-03T14:59:23.788484+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:23.788485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788490+00:00", "trade", 12.77, 96.0]
["2026-09-03T14:59:23.788510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788520+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788550+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788555+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788560+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788560+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788640+00:00", "trade", 12.77, 90.0]
["2026-09-03T14:59:23.788815+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.788941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.789091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.789131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.791536+00:00", "trade", 12.77, 11.0]
["2026-09-03T14:59:23.793286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.914344+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.914805+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:23.976732+00:00", "trade", 12.7741, 25.0]
["2026-09-03T14:59:24.258619+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.676146+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:59:24.676221+00:00", "trade", 12.77, 3.0]
["2026-09-03T14:59:24.676227+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:24.676227+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:24.676228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.676230+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:59:24.676230+00:00", "trade", 12.77, 80.0]
["2026-09-03T14:59:24.676516+00:00", "trade", 12.77, 23.0]
["2026-09-03T14:59:24.676519+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:24.676519+00:00", "trade", 12.77, 87.0]
["2026-09-03T14:59:24.676524+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.676624+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.677170+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.677190+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.690642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:24.793958+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.049712+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.050153+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.050209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.052459+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.053707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.053747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.415162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.415268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.451317+00:00", "trade", 12.775, 25.0]
["2026-09-03T14:59:25.452662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.453133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.574345+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:59:25.579689+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.579692+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:25.579695+00:00", "trade", 12.77, 85.0]
["2026-09-03T14:59:25.579749+00:00", "trade", 12.77, 76.0]
["2026-09-03T14:59:25.579788+00:00", "trade", 12.77, 24.0]
["2026-09-03T14:59:25.579794+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:25.579794+00:00", "trade", 12.77, 52.0]
["2026-09-03T14:59:25.579804+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.579810+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:59:25.579813+00:00", "trade", 12.77, 85.0]
["2026-09-03T14:59:25.579828+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:59:25.579850+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.579870+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:25.580145+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:26.187897+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:27.779421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.085957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.086022+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.086052+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.086072+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.099986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.774662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.775103+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.775544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.776466+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.777118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.778030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.841356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.893445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.893715+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:29.995783+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:30.495007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:30.495092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:30.495583+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:30.615489+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:31.532222+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:31.549693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:31.632991+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.277656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.638982+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.639332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.639793+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.834948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.947747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.947747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.948278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:32.995555+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:34.316871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:34.840673+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:34.842127+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:34.842147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:34.946068+00:00", "trade", 12.7774, 1.0]
["2026-09-03T14:59:35.202906+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.930228+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.930749+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.931691+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.932232+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.932683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.933054+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.933069+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:35.936748+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:36.040445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:36.312713+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:36.635422+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:36.635908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:37.391842+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:37.392915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:37.393732+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:37.399160+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:37.989149+00:00", "trade", 12.7598, 300.0]
["2026-09-03T14:59:38.272264+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:38.973814+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:38.973814+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:39.489240+00:00", "trade", 12.775, 250.0]
["2026-09-03T14:59:40.009217+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:59:40.545315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:40.545837+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:40.546639+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:40.547035+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:40.612480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:40.665271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:41.242260+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:42.795543+00:00", "trade", 12.775, 97.0]
["2026-09-03T14:59:42.797675+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:59:42.797678+00:00", "trade", 12.775, 204.0]
["2026-09-03T14:59:42.799991+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:59:43.990011+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:59:45.186556+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:45.255655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:45.450063+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:45.553098+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:46.076530+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:46.736705+00:00", "trade", 12.7767, 10.0]
["2026-09-03T14:59:47.111491+00:00", "trade", 12.77, 53.0]
["2026-09-03T14:59:47.725763+00:00", "trade", 12.78, 3.0]
["2026-09-03T14:59:47.725769+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:59:47.725778+00:00", "trade", 12.78, 510.0]
["2026-09-03T14:59:47.725781+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:59:47.725781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:47.725841+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:59:47.725886+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:47.725942+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:59:47.726037+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:59:47.726037+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:59:47.726037+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:59:47.726142+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:59:47.726218+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.726458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.726483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.726483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.726488+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.726508+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.726528+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.727459+00:00", "trade", 12.785, 15.0]
["2026-09-03T14:59:47.728446+00:00", "trade", 12.7735, 41.0]
["2026-09-03T14:59:47.733374+00:00", "trade", 12.78, 900.0]
["2026-09-03T14:59:47.745192+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.745197+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.745263+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.745679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.746210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.751628+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.897515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.900011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.900026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.901665+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:47.957493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:48.064207+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:48.064678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:49.424869+00:00", "trade", 12.7773, 47.0]
["2026-09-03T14:59:49.798971+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:59:49.802838+00:00", "trade", 12.785, 7.0]
["2026-09-03T14:59:50.096486+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.484649+00:00", "trade", 12.7646, 11.0]
["2026-09-03T14:59:50.787927+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:59:50.790809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.802005+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.802251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.802903+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.803208+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.803409+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.803644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.803679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.803679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.803694+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:50.803744+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:59:50.804035+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:59:50.804135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.804201+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.804221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.804451+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.804642+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.804802+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.804822+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.805063+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.864890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.864895+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.865000+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.865055+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.865747+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:50.866043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:51.298207+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:51.298222+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:51.575291+00:00", "trade", 12.7814, 316.0]
["2026-09-03T14:59:52.494485+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:52.494876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:52.494946+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:52.598939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:52.599425+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:52.599806+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:52.877734+00:00", "trade", 12.7752, 24.0]
["2026-09-03T14:59:53.565029+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.601110+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.701624+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.722123+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.722880+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.723085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.787468+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.787483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.787488+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.788010+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.810447+00:00", "trade", 12.785, 8.0]
["2026-09-03T14:59:53.962552+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:59:53.963452+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.963507+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.963733+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.963753+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.964049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:53.978734+00:00", "trade", 12.7768, 36.0]
["2026-09-03T14:59:54.045889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.045889+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.162206+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.162742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.162742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.162762+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.164060+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.214325+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.214325+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.264675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.453188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:54.453304+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:55.330607+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:55.330677+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:55.945857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.378151+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.386276+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.386336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.386922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.388310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.566399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.623285+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.850576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.850626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.851548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:56.958689+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.014241+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.451687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.581977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.863222+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.863623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.863643+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:57.863728+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:58.619347+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:58.619954+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:58.862201+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:59.850824+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:59.877723+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:59:59.995810+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.006811+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.007056+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.022618+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.072602+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.134099+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.173643+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.209105+00:00", "trade", 12.7771, 33.0]
["2026-09-03T15:00:00.221167+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:00:00.228886+00:00", "trade", 12.785, 4.0]
["2026-09-03T15:00:00.612763+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.613500+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.613951+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.647536+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.647561+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.711243+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:00.811858+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.022319+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.022765+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.327941+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.419564+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.450779+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.909726+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.909756+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.909867+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.910187+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.910368+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.910568+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.911952+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.912658+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:01.912764+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.082819+00:00", "trade", 12.7748, 10.0]
["2026-09-03T15:00:02.129951+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.139283+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.139819+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.188465+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.188485+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.207210+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.274831+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.309363+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.357347+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:02.460352+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:03.168037+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:03.269850+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.026331+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.027032+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.027113+00:00", "trade", 12.79, 15.0]
["2026-09-03T15:00:04.027113+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.027113+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.027178+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.027679+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.027681+00:00", "trade", 12.79, 15.0]
["2026-09-03T15:00:04.027970+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.028021+00:00", "trade", 12.79, 15.0]
["2026-09-03T15:00:04.028055+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.028251+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.029508+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.033788+00:00", "trade", 12.79, 12.0]
["2026-09-03T15:00:04.119177+00:00", "trade", 12.785, 149.0]
["2026-09-03T15:00:04.227657+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:00:04.227660+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:00:04.227660+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.227665+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.227666+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:00:04.227696+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:00:04.227759+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:00:04.227911+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:00:04.227916+00:00", "trade", 12.79, 85.0]
["2026-09-03T15:00:04.227916+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:00:04.227916+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:00:04.227919+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:00:04.227921+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:00:04.227926+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.227952+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:00:04.227976+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228011+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228021+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228181+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228191+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228231+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228246+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228547+00:00", "trade", 12.8, 131.0]
["2026-09-03T15:00:04.228547+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228587+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.228943+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.249101+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.276531+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.561655+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.716469+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:04.878720+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:05.254740+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:05.255382+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:05.524162+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:05.591327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.007994+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.008044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.010981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.200477+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.255834+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.374577+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:00:06.375173+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.375228+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.375509+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.375834+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:00:06.376685+00:00", "trade", 12.795, 300.0]
["2026-09-03T15:00:06.377421+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:00:06.387393+00:00", "trade", 12.8, 800.0]
["2026-09-03T15:00:06.387452+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.437777+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.491961+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.526629+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.936946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:06.937908+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:07.132677+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:07.132677+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:07.204217+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:07.815046+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.294002+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.294067+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.294142+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.557233+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.557288+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.557754+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.557800+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.692686+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.692741+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.824385+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.824850+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.824895+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.825266+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.826279+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.831481+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:08.955968+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:09.203568+00:00", "trade", 12.795, 262.0]
["2026-09-03T15:00:09.204940+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:09.446731+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:09.446786+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:09.447643+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:09.718754+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:09.912094+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:10.035077+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:10.169301+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:10.306889+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:11.677267+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:11.677317+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:12.032477+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:13.720126+00:00", "trade", 12.7922, 1.0]
["2026-09-03T15:00:13.823795+00:00", "trade", 12.7634, 100.0]
["2026-09-03T15:00:14.094923+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:15.139650+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:00:16.017196+00:00", "trade", 12.795, 22.0]
["2026-09-03T15:00:16.034391+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:00:16.519004+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:16.653108+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:00:16.914932+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:16.915949+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:17.034101+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:17.034101+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:17.038488+00:00", "trade", 12.8, 5.0]
["2026-09-03T15:00:17.216894+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:00:17.216896+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:17.216898+00:00", "trade", 12.8, 28.0]
["2026-09-03T15:00:17.216898+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:00:17.216951+00:00", "trade", 12.8, 50.0]
["2026-09-03T15:00:17.216984+00:00", "trade", 12.8, 93.0]
["2026-09-03T15:00:17.216984+00:00", "trade", 12.8, 22.0]
["2026-09-03T15:00:17.216986+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:17.216990+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:00:17.217462+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:00:17.217487+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:00:17.217557+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:00:17.217567+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:00:17.217587+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.217758+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.217868+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.218244+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.218324+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.218334+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.218349+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.224268+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.224278+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.224288+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.235000+00:00", "trade", 12.81, 146.0]
["2026-09-03T15:00:17.252957+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.253022+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.253027+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.282591+00:00", "trade", 12.81, 146.0]
["2026-09-03T15:00:17.320643+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.320688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.320728+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.458526+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.521601+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.585213+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.587253+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.784817+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:00:17.784818+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.784872+00:00", "trade", 12.81, 5.0]
["2026-09-03T15:00:17.785264+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.785740+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:00:17.785780+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.785901+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.785911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.787675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.789088+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.805076+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.805142+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.805156+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:17.805588+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:00:17.806074+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.806074+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.806540+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:17.806981+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:18.014440+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:18.036828+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:18.086453+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:00:18.093156+00:00", "trade", 12.81, 7.0]
["2026-09-03T15:00:18.271766+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:00:18.556936+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:18.556936+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:19.282584+00:00", "trade", 12.8028, 4.0]
["2026-09-03T15:00:19.317226+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:19.559804+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:19.638546+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:19.774991+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:19.787857+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:00:19.793811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.793831+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.793881+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.795460+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.798197+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.806867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.808401+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.811894+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.814941+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.819783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.821452+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.823001+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.823021+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.838056+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.841585+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.852205+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.902560+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.947756+00:00", "trade", 12.8101, 4.0]
["2026-09-03T15:00:19.950336+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:19.954492+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:19.981563+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:19.984134+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.233879+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.245732+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.245737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.246173+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.246183+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.246609+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.285406+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.285422+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.286233+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.332118+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.332574+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.358410+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.458975+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.738771+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.757065+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.903358+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:20.903969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:21.411202+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:21.411202+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:21.939640+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:22.062242+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:22.062246+00:00", "trade", 12.82, 58.0]
["2026-09-03T15:00:22.062303+00:00", "trade", 12.82, 142.0]
["2026-09-03T15:00:22.062693+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:00:22.065069+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.065070+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:00:22.065149+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.065154+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.065159+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.065224+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.065735+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.065876+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.066783+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.067239+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.078200+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.078256+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.078310+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.093430+00:00", "trade", 12.7848, 91.0]
["2026-09-03T15:00:22.102212+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.153169+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.153670+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.156131+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.347441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:22.687877+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:23.048996+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:23.049648+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:23.055452+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:23.143441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:23.777531+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.014555+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.014650+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.105512+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.105577+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.106524+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.107597+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.167619+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.168657+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.168702+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:00:24.168757+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:00:24.168787+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.169633+00:00", "trade", 12.82, 70.0]
["2026-09-03T15:00:24.169955+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.170095+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.170401+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.170546+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.170642+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.170717+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.170737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.171619+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.173078+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.176616+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.177082+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.177092+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.177242+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.177418+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.177473+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.177548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.177964+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.178029+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.354204+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.396059+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.522214+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.665926+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:24.665966+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666367+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666447+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666517+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666557+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666598+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666598+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.666963+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.668211+00:00", "trade", 12.82, 30.0]
["2026-09-03T15:00:24.668668+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.781095+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:24.785963+00:00", "trade", 12.82, 30.0]
["2026-09-03T15:00:24.812408+00:00", "trade", 12.8296, 1.0]
["2026-09-03T15:00:24.910570+00:00", "trade", 12.82, 30.0]
["2026-09-03T15:00:25.012017+00:00", "trade", 12.82, 30.0]
["2026-09-03T15:00:25.082473+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082478+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082483+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082533+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082538+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082554+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.082568+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.083390+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.083405+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.085720+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.090752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.509499+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.521217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.532454+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.532845+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:25.532870+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.076409+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.076755+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.176329+00:00", "trade", 12.815, 7.0]
["2026-09-03T15:00:26.215154+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:26.478206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.478287+00:00", "trade", 12.82, 15.0]
["2026-09-03T15:00:26.533708+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.533793+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.534274+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.671305+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:26.671331+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.438567+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.439038+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.511225+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.511506+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.512273+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.512278+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.613629+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.637170+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.645861+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.646317+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.907569+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:27.993564+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.008312+00:00", "trade", 12.82, 26.0]
["2026-09-03T15:00:28.009311+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.009782+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.124922+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.125258+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:28.125553+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:28.125673+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:28.125759+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:28.125784+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:00:28.316107+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.316172+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.316177+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.316688+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.317054+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.322437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.386529+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.387081+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.387692+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.432995+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.433466+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.568457+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.643160+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.668100+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.792947+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.793208+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.968204+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:28.968575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.012384+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.013151+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.238793+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.239610+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.239620+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.240061+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.240502+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.353752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.353777+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.387332+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.488453+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.710246+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.710276+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:29.995841+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:30.207104+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:30.461790+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:30.465549+00:00", "trade", 12.8192, 400.0]
["2026-09-03T15:00:31.030319+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.030795+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.083651+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.083661+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.206914+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.207385+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.458644+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.520837+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.520857+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.521839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.584764+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:31.623351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.067298+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.067323+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.075267+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.075713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.176989+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.177014+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:32.680322+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:33.146908+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:33.207733+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:33.208640+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:33.209111+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:33.391660+00:00", "trade", 12.815, 13.0]
["2026-09-03T15:00:33.414806+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:33.882906+00:00", "trade", 12.8127, 1.0]
["2026-09-03T15:00:34.019059+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.019686+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.019977+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.019982+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.051597+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.053015+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.118877+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.156191+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.156261+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.177838+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.178023+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.281614+00:00", "trade", 12.815, 6.0]
["2026-09-03T15:00:34.320282+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.320337+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:34.448412+00:00", "trade", 12.815, 8.0]
["2026-09-03T15:00:35.391342+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.205440+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.205941+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.206122+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.206558+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.292071+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.292918+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.392450+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.500532+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.695667+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.760582+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.760737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:36.975117+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.004311+00:00", "trade", 12.7842, 23.0]
["2026-09-03T15:00:37.458528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.458553+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.459461+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.642847+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.804988+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.805665+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.806933+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.842052+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:37.842949+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:38.236973+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:38.237144+00:00", "trade", 12.81, 17.0]
["2026-09-03T15:00:38.238340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:39.297376+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:39.298098+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.123323+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.381848+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.453504+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.453880+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.595577+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.919208+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.944288+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:40.945170+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:41.014310+00:00", "trade", 12.815, 5.0]
["2026-09-03T15:00:41.018253+00:00", "trade", 12.815, 6.0]
["2026-09-03T15:00:41.039224+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:41.193857+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:41.961655+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:41.962527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:41.963985+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:42.432822+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:42.433538+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:42.611918+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:43.027578+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:43.028249+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:43.028415+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:43.028610+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:43.028635+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:43.030324+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:44.541336+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:44.713577+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:45.000715+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:45.660838+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:00:46.745379+00:00", "trade", 12.7943, 30.0]
["2026-09-03T15:00:47.103402+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.148594+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.339830+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.741486+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.741489+00:00", "trade", 12.82, 4.0]
["2026-09-03T15:00:47.741491+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.741551+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.742428+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:47.742438+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:48.006707+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:48.006757+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:48.007173+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:48.832949+00:00", "trade", 12.8199, 6.0]
["2026-09-03T15:00:49.499156+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:49.499222+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:00:49.499777+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:49.841486+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:49.985278+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:50.002852+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:00:50.462695+00:00", "trade", 12.815, 499.0]
["2026-09-03T15:00:50.979104+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:50.979490+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:51.574330+00:00", "trade", 12.815, 60.0]
["2026-09-03T15:00:52.785154+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:52.785204+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:52.819015+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:53.165495+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:53.398058+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:53.853102+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.006527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.006592+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.434533+00:00", "trade", 12.811, 5.0]
["2026-09-03T15:00:54.537221+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.537501+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.539531+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.543215+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.556983+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.583816+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:54.686782+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.277198+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.277719+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.277754+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.614180+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.615102+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.615102+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:55.843501+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.255762+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.256253+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.275158+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.552393+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.627910+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:00:56.627968+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.628495+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.628815+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.628976+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.630008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:56.967898+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.095461+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.096609+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.308017+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.308499+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.308639+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.309386+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.640023+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:57.835989+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:58.388049+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:58.671088+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:58.671173+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:58.769938+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:58.770555+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:59.183407+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:00:59.995867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.082764+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.464157+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.464873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.464954+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.473544+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.473564+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.517900+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:00.618579+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.038675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.039061+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.040404+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.042098+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.042584+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.263425+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.263856+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.640593+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.680808+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:01.989338+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.263255+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.263867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.356663+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.356678+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.739559+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.739637+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:01:02.740201+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.741623+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:01:02.741625+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:01:02.741625+00:00", "trade", 12.815, 57.0]
["2026-09-03T15:01:02.749567+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:01:02.825890+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.826331+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:02.858798+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.011968+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.204170+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.212355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.554623+00:00", "trade", 12.8174, 40.0]
["2026-09-03T15:01:03.817746+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.817751+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.824392+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:03.927843+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:04.765582+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:01:05.191562+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:05.192033+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:05.703661+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:05.703661+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:05.879675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:05.880141+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:06.117958+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:09.363746+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:09.363791+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:09.923052+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:09.923513+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:10.247284+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:10.247284+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:10.294256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:10.395502+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:11.340652+00:00", "trade", 12.82, 500.0]
["2026-09-03T15:01:11.596206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:11.596231+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:11.596682+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:11.697487+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:12.450018+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:12.450018+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:12.450740+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:12.555595+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:12.584499+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:12.584524+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:13.005368+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:01:13.158850+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:01:13.377301+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:13.377777+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:13.959552+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:13.959572+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.066783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.067239+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.170389+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.170389+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.220649+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.321344+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.706777+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.707413+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.708009+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.734508+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.734524+00:00", "trade", 12.81, 7.0]
["2026-09-03T15:01:14.734618+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.734653+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735074+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735119+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735119+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735119+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735149+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735149+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735600+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.735620+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.736598+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.736800+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:01:14.739540+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:01:14.740709+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:01:14.742072+00:00", "trade", 12.81, 72.0]
["2026-09-03T15:01:14.742416+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.742867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.745910+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.745935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.773764+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:01:14.773768+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:01:14.773770+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:01:14.773771+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:01:14.773791+00:00", "trade", 12.81, 25.0]
["2026-09-03T15:01:14.773800+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:01:14.773800+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:01:14.773803+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:01:14.773803+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:01:14.773806+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:01:14.773845+00:00", "trade", 12.81, 5.0]
["2026-09-03T15:01:14.774011+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:01:14.774011+00:00", "trade", 12.81, 65.0]
["2026-09-03T15:01:14.774026+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:01:14.774267+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:01:14.774282+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:01:14.774287+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:01:14.774337+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:01:14.774350+00:00", "trade", 12.81, 88.0]
["2026-09-03T15:01:14.774372+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774375+00:00", "trade", 12.81, 600.0]
["2026-09-03T15:01:14.774377+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774377+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774528+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774593+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774874+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774944+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.774954+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.775184+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.775620+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.775971+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:01:14.789453+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.793919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.794415+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.794415+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.828451+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.837007+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.837282+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.841683+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:14.842154+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:15.271118+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:01:15.271576+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:15.271591+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:15.272859+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:15.373699+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.084161+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.084226+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.084276+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.084291+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.084326+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.143031+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.143032+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:01:16.143035+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:01:16.143035+00:00", "trade", 12.8, 9822.0]
["2026-09-03T15:01:16.143076+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.143077+00:00", "trade", 12.8, 2978.0]
["2026-09-03T15:01:16.143095+00:00", "trade", 12.8, 30.0]
["2026-09-03T15:01:16.143111+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.143131+00:00", "trade", 12.8, 128.0]
["2026-09-03T15:01:16.143131+00:00", "trade", 12.8, 32.0]
["2026-09-03T15:01:16.143186+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.143402+00:00", "trade", 12.8, 70.0]
["2026-09-03T15:01:16.143408+00:00", "trade", 12.8, 32.0]
["2026-09-03T15:01:16.143422+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:01:16.143532+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:01:16.143578+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:01:16.143582+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:01:16.143582+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143598+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143608+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143648+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143663+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143668+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143673+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.143963+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.144280+00:00", "trade", 12.8, 32.0]
["2026-09-03T15:01:16.145497+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.162021+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.181142+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.181227+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.182771+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.198528+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.223247+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.223297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.223658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.253649+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.343213+00:00", "trade", 12.7706, 500.0]
["2026-09-03T15:01:16.384030+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.456643+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.496678+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.497410+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.501134+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.576954+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:16.680045+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.040638+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.072469+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.075005+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.102578+00:00", "trade", 12.795, 7.0]
["2026-09-03T15:01:17.165521+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.165711+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.166608+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.307454+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.307519+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.307920+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:17.687023+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:18.825407+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:18.825432+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:18.825461+00:00", "trade", 12.79, 70.0]
["2026-09-03T15:01:18.825498+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:18.826492+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:01:19.759196+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:20.996880+00:00", "trade", 12.795, 20.0]
["2026-09-03T15:01:21.027405+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:21.324202+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:21.344144+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:21.702533+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:21.884235+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.520259+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.520305+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.525265+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:22.525265+00:00", "trade", 12.8, 84.0]
["2026-09-03T15:01:22.525336+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.525351+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.525397+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.525943+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526021+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:01:22.526023+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:01:22.526023+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:01:22.526058+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526509+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526594+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526615+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526665+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526670+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.526710+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.527191+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.527226+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.527632+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.531406+00:00", "trade", 12.8, 40.0]
["2026-09-03T15:01:22.532176+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:01:22.532333+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.532714+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.532794+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.532829+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.534575+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:22.535042+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:01:22.535060+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.535330+00:00", "trade", 12.8, 70.0]
["2026-09-03T15:01:22.535506+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.535877+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.535967+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.538196+00:00", "trade", 12.79, 224.0]
["2026-09-03T15:01:22.539205+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.542217+00:00", "trade", 12.8, 130.0]
["2026-09-03T15:01:22.557247+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:22.557699+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.081065+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.124929+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.125365+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.258754+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:23.279774+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:23.280171+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:23.290930+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:23.291072+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:23.662163+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.663366+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.663566+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.663632+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.670483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.670533+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.670538+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.671150+00:00", "trade", 12.795, 30.0]
["2026-09-03T15:01:23.895418+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.895839+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:23.895865+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:24.313203+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:24.517608+00:00", "trade", 12.8024, 10.0]
["2026-09-03T15:01:24.648136+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:24.721304+00:00", "trade", 12.8025, 13.0]
["2026-09-03T15:01:25.242882+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.242902+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.243298+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.243614+00:00", "trade", 12.795, 23.0]
["2026-09-03T15:01:25.244024+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.382614+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:25.383035+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.383210+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:25.386398+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.387075+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.387185+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.387235+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.556453+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.556559+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.556634+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.557085+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.700396+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.700461+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.701378+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.749974+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.750094+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.775755+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:25.775825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.370156+00:00", "trade", 12.7901, 89.0]
["2026-09-03T15:01:26.370216+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.370221+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.370331+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.370386+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.643276+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.853762+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.853787+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.854424+00:00", "trade", 12.795, 16.0]
["2026-09-03T15:01:26.854895+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:26.958832+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:27.135132+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:27.293980+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:27.468666+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:01:28.283832+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:28.285836+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:28.533685+00:00", "trade", 12.795, 20.0]
["2026-09-03T15:01:29.995903+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:30.364275+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:01:30.364300+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:30.375392+00:00", "trade", 12.79, 56.0]
["2026-09-03T15:01:30.375411+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:30.672860+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:30.724001+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:32.195389+00:00", "trade", 12.8016, 90.0]
["2026-09-03T15:01:32.286512+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:32.558850+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:32.910678+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:32.910688+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:33.360809+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:33.565123+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:01:33.587932+00:00", "trade", 12.7902, 427.0]
["2026-09-03T15:01:34.296848+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:34.594642+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:35.210511+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:01:35.599038+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:35.599078+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:35.599645+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:35.599915+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:35.599975+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:35.603083+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:36.057309+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:36.210338+00:00", "trade", 12.802, 10.0]
["2026-09-03T15:01:36.210407+00:00", "trade", 12.8011, 15.0]
["2026-09-03T15:01:36.210446+00:00", "trade", 12.7989, 17.0]
["2026-09-03T15:01:37.080320+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:37.351200+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:37.665947+00:00", "trade", 12.79, 5.0]
["2026-09-03T15:01:37.807962+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:37.808429+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.223411+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.227558+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:38.227897+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.227902+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.227967+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.228027+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.228078+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.228684+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.228930+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.248090+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.248095+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.249093+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.249729+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.567817+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.567822+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.567872+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:38.983122+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:01:39.984967+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:39.984967+00:00", "trade", 12.795, 267.0]
["2026-09-03T15:01:39.986019+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:01:40.526996+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:40.527006+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:41.672468+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:41.696044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:42.250499+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:42.271489+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:42.430639+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.149059+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.149375+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.161834+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.161965+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.163203+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.163208+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.163624+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.613119+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.613359+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:43.845233+00:00", "trade", 12.79, 79.0]
["2026-09-03T15:01:43.850099+00:00", "trade", 12.79, 46.0]
["2026-09-03T15:01:44.234312+00:00", "trade", 12.795, 17.0]
["2026-09-03T15:01:44.589985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:44.733837+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:44.878131+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:44.887047+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:45.030092+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:45.946334+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:45.946344+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:45.946735+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:45.947216+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:46.191302+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:46.385504+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:46.386627+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:46.401250+00:00", "trade", 12.8016, 30.0]
["2026-09-03T15:01:46.468527+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:48.119322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:48.297568+00:00", "trade", 12.801, 30.0]
["2026-09-03T15:01:49.894629+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:50.036282+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:50.737762+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:51.274038+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:51.582453+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:51.950955+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.259349+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.264592+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.323096+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.529623+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.606441+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.955346+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:52.971836+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:53.215265+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:53.649173+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:53.824240+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:54.122268+00:00", "trade", 12.7678, 40.0]
["2026-09-03T15:01:54.214224+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:54.256304+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:55.461419+00:00", "trade", 12.795, 14.0]
["2026-09-03T15:01:55.504292+00:00", "trade", 12.7678, 100.0]
["2026-09-03T15:01:56.216505+00:00", "trade", 12.7914, 205.0]
["2026-09-03T15:01:57.236708+00:00", "trade", 12.7974, 1.0]
["2026-09-03T15:01:57.890675+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:01:57.973621+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:01:59.299712+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:01:59.299716+00:00", "trade", 12.78, 346.0]
["2026-09-03T15:01:59.299719+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:01:59.299719+00:00", "trade", 12.78, 6.0]
["2026-09-03T15:01:59.299722+00:00", "trade", 12.78, 1100.0]
["2026-09-03T15:01:59.299782+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:01:59.299807+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:01:59.299807+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:01:59.299827+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:01:59.299842+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:01:59.299887+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:01:59.299891+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:01:59.299891+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:01:59.299893+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:01:59.299982+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:01:59.300082+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:01:59.300093+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300097+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:01:59.300100+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:01:59.300106+00:00", "trade", 12.79, 98.0]
["2026-09-03T15:01:59.300121+00:00", "trade", 12.79, 21.0]
["2026-09-03T15:01:59.300198+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300213+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300223+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300263+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300275+00:00", "trade", 12.79, 6.0]
["2026-09-03T15:01:59.300314+00:00", "trade", 12.77, 16.0]
["2026-09-03T15:01:59.300363+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300368+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300368+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300368+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300428+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300431+00:00", "trade", 12.78, 32.0]
["2026-09-03T15:01:59.300438+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300443+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300458+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300473+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300498+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300518+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300527+00:00", "trade", 12.77, 199.0]
["2026-09-03T15:01:59.300558+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:01:59.300599+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:01:59.300723+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:01:59.300723+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:01:59.300724+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:01:59.300744+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:01:59.300780+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:01:59.300834+00:00", "trade", 12.77, 90.0]
["2026-09-03T15:01:59.300837+00:00", "trade", 12.77, 10.0]
["2026-09-03T15:01:59.300840+00:00", "trade", 12.77, 18.0]
["2026-09-03T15:01:59.300864+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.300984+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301004+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301105+00:00", "trade", 12.78, 3.0]
["2026-09-03T15:01:59.301130+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301159+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:01:59.301159+00:00", "trade", 12.77, 98.0]
["2026-09-03T15:01:59.301198+00:00", "trade", 12.77, 2.0]
["2026-09-03T15:01:59.301198+00:00", "trade", 12.77, 82.0]
["2026-09-03T15:01:59.301285+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301309+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:01:59.301420+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301461+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301466+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301546+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301641+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301691+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301741+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301751+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301821+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.301902+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.302278+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.302393+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.304763+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.310061+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.310111+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.312652+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.331863+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.404922+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.404977+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.405047+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.529118+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.529118+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.566431+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.566487+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.566847+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.570080+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.570130+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.574656+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.575012+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.985158+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.985213+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:01:59.995924+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.052474+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.052935+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.300890+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.300970+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.301030+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.301837+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.478523+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.499533+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.499969+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.562929+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.624235+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.695725+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.695876+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.695896+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.695986+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:00.696302+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.156708+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.157164+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.159434+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.190924+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.190979+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.390720+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.390835+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.693802+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.794612+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.794677+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.794947+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:01.894249+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:03.524330+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:03.525212+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:03.527116+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:03.666363+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.052487+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.097574+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.102842+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.104857+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.104859+00:00", "trade", 12.7799, 100.0]
["2026-09-03T15:02:04.105473+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.138958+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.238981+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.239006+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.270135+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.270191+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.270271+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.287667+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.351820+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.352587+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.371973+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.372434+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.372459+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.815148+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:04.979890+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.088494+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.204974+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:05.444622+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.450005+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.450055+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.451022+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.451719+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.452761+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.570742+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.570942+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.571273+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:05.974989+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:07.564629+00:00", "trade", 12.77, 1.0]
["2026-09-03T15:02:07.696370+00:00", "trade", 12.775, 35.0]
["2026-09-03T15:02:09.123395+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.172247+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.173610+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.174512+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.740615+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.740710+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.742635+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.809840+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.971880+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.972071+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.972447+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:09.972933+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.809746+00:00", "trade", 12.7726, 25.0]
["2026-09-03T15:02:11.812158+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:11.812161+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:11.812305+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:11.812838+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812856+00:00", "trade", 12.78, 300.0]
["2026-09-03T15:02:11.812864+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812909+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812909+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812910+00:00", "trade", 12.78, 70.0]
["2026-09-03T15:02:11.812916+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:11.812916+00:00", "trade", 12.78, 378.0]
["2026-09-03T15:02:11.812916+00:00", "trade", 12.78, 12.0]
["2026-09-03T15:02:11.812922+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:11.812924+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812933+00:00", "trade", 12.78, 300.0]
["2026-09-03T15:02:11.812944+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812959+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812964+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:11.812964+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:11.812964+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812964+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.812967+00:00", "trade", 12.78, 53.0]
["2026-09-03T15:02:11.812991+00:00", "trade", 12.78, 16.0]
["2026-09-03T15:02:11.813169+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.813189+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.813310+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.813600+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.813650+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:11.816898+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.201379+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.535870+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.564327+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:12.565275+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.578788+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:12.580070+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.839461+00:00", "trade", 12.78, 99.0]
["2026-09-03T15:02:12.839468+00:00", "trade", 12.77, 310.0]
["2026-09-03T15:02:12.839468+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:02:12.839473+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:02:12.839473+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:02:12.839558+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.839617+00:00", "trade", 12.78, 33.0]
["2026-09-03T15:02:12.839677+00:00", "trade", 12.78, 167.0]
["2026-09-03T15:02:12.839682+00:00", "trade", 12.775, 83.0]
["2026-09-03T15:02:12.839695+00:00", "trade", 12.775, 17.0]
["2026-09-03T15:02:12.839699+00:00", "trade", 12.77, 90.0]
["2026-09-03T15:02:12.839702+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:02:12.839702+00:00", "trade", 12.77, 50.0]
["2026-09-03T15:02:12.839705+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:02:12.839708+00:00", "trade", 12.77, 443.0]
["2026-09-03T15:02:12.839939+00:00", "trade", 12.77, 91.0]
["2026-09-03T15:02:12.840205+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840282+00:00", "trade", 12.77, 3.0]
["2026-09-03T15:02:12.840282+00:00", "trade", 12.77, 25.0]
["2026-09-03T15:02:12.840425+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840425+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840440+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840465+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840580+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840585+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840606+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840636+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840666+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.840681+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.842129+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.842340+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.889567+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.925693+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:12.929748+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:13.116859+00:00", "trade", 12.775, 250.0]
["2026-09-03T15:02:13.117354+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:13.117690+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:13.123574+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:13.140607+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:13.143106+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:13.143686+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:13.161564+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:02:13.647767+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:15.873180+00:00", "trade", 12.7725, 82.0]
["2026-09-03T15:02:15.875546+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:02:15.878578+00:00", "trade", 12.7726, 1.0]
["2026-09-03T15:02:16.130624+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:17.023379+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:17.591907+00:00", "trade", 12.775, 9.0]
["2026-09-03T15:02:17.597584+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:02:18.130315+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.130826+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.130841+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.131222+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.336856+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.337308+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.349672+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.639226+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.639226+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.639432+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.723126+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.767126+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.769852+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.769887+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.772619+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.873619+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.919819+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:18.920286+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:19.432517+00:00", "trade", 12.7821, 17.0]
["2026-09-03T15:02:20.140108+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:20.838488+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:20.838493+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.167526+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.167977+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.268085+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.268121+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.592573+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.593029+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.614861+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.619423+00:00", "trade", 12.775, 7.0]
["2026-09-03T15:02:21.619642+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.619913+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.620319+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.623462+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.688572+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:21.694967+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:22.693102+00:00", "trade", 12.775, 4.0]
["2026-09-03T15:02:22.693273+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:22.693554+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:22.694045+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:22.696030+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:22.748721+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.006890+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.040490+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.138849+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.139696+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.142122+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.326301+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.326301+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.326822+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.430776+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:23.430779+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:23.430798+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:23.430800+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.430801+00:00", "trade", 12.78, 200.0]
["2026-09-03T15:02:23.430803+00:00", "trade", 12.78, 1200.0]
["2026-09-03T15:02:23.430836+00:00", "trade", 12.78, 25.0]
["2026-09-03T15:02:23.430915+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:23.430920+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.430950+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431005+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431035+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431038+00:00", "trade", 12.78, 84.0]
["2026-09-03T15:02:23.431038+00:00", "trade", 12.78, 86.0]
["2026-09-03T15:02:23.431044+00:00", "trade", 12.78, 6.0]
["2026-09-03T15:02:23.431044+00:00", "trade", 12.78, 2.0]
["2026-09-03T15:02:23.431047+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:23.431050+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:02:23.431053+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:23.431053+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:23.431053+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:02:23.431080+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431085+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431100+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431115+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:02:23.431123+00:00", "trade", 12.78, 77.0]
["2026-09-03T15:02:23.431145+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:02:23.431195+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:02:23.431241+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:02:23.431396+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:02:23.431431+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:02:23.431491+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.431636+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.431722+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.431822+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.431912+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.431962+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.431982+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.432649+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.433225+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.434699+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.434932+00:00", "trade", 12.785, 90.0]
["2026-09-03T15:02:23.438603+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.524006+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.524608+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.575434+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.586184+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.608963+00:00", "trade", 12.78, 10.0]
["2026-09-03T15:02:23.609811+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.610397+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.610477+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.610788+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.612307+00:00", "trade", 12.785, 13.0]
["2026-09-03T15:02:23.612943+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.622466+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.622541+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.628169+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.728689+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.820673+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.847752+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:23.850393+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.018880+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.019496+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.675373+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.675423+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.676495+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.769682+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.769858+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:24.770309+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:26.621325+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:02:27.842081+00:00", "trade", 12.7826, 1.0]
["2026-09-03T15:02:28.489980+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:28.490511+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:29.995950+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:33.463767+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:33.505807+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:33.622379+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:34.587417+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:34.588063+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:35.014990+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:35.015005+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:35.577945+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:35.577949+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:02:35.577949+00:00", "trade", 12.79, 16.0]
["2026-09-03T15:02:35.577950+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:35.577951+00:00", "trade", 12.79, 103.0]
["2026-09-03T15:02:35.577995+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:02:35.578025+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:02:35.578040+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:02:35.578056+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578057+00:00", "trade", 12.79, 318.0]
["2026-09-03T15:02:35.578066+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578096+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578111+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578126+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578146+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578166+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578171+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578211+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578246+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578301+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578306+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.578742+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.579148+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.579980+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.597417+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.609631+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.666545+00:00", "trade", 12.7793, 10.0]
["2026-09-03T15:02:35.685597+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.772483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.816839+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.831459+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.916020+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:35.916070+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.052821+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.336361+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.337138+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.337303+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.337328+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.338115+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.379564+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.380025+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.476404+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.478966+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.498286+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.592070+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.592090+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.709229+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.745264+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:36.848485+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.335259+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.335710+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.494884+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.494934+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.499530+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.571883+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.579300+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.579646+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.583981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.699836+00:00", "trade", 12.7986, 1.0]
["2026-09-03T15:02:37.701211+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:37.944570+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:38.456158+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:38.457170+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:38.457205+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:39.125071+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:39.125101+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.125592+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.125602+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.126063+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.126088+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.126594+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.126594+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.127060+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.127060+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.127541+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.127561+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.128048+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.128048+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.128549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.128549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.129020+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.129035+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.129531+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.129531+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130007+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130017+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130488+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130514+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130970+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.130985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.131481+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.131491+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.131967+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.131967+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.132473+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.132473+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.132954+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.132969+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.133425+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.133451+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.133957+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.134403+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.134428+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.134859+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.134919+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.135320+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.135390+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.135390+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.135921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.135921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.136357+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.136372+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.136859+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.136869+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.137345+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.137365+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.137841+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.137846+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.138332+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.138332+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.138808+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.138808+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.139300+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.139300+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.139791+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.139791+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.140267+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.140282+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.140748+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.140803+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.141254+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.141294+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.141730+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.141745+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.142232+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.142232+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.142723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.142723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.143184+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.143214+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.143690+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.143690+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.144161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.144171+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.144652+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.144682+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.145118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.145173+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:39.953653+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.001512+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.004735+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.125332+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.264488+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.269139+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.362326+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.362381+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:40.366105+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.199820+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.200747+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.201454+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.224288+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.254280+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.288606+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.289243+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.291168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.755754+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.761743+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.761943+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:41.762425+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:42.389428+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:42.389433+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:42.389909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.039325+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.040457+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.040468+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.096341+00:00", "trade", 12.7785, 89.0]
["2026-09-03T15:02:43.102305+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.102861+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.103658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.398264+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.479172+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.480019+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.576408+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.576494+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.576895+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.578804+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.681008+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.765980+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.766025+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.822840+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.823807+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.984966+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.985467+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:43.985944+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.005831+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.006327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.127947+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.128017+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.698370+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.781262+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:44.895815+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.019194+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.113313+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.118029+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.538550+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.585382+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.586003+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.668059+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.680172+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.681110+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:45.681495+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.141170+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.141171+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:02:46.141631+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.141967+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.248160+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.571229+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.571369+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.769571+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.772272+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:46.944046+00:00", "trade", 12.795, 20.0]
["2026-09-03T15:02:47.028653+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:47.076341+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:47.742327+00:00", "trade", 12.7929, 12.0]
["2026-09-03T15:02:47.806650+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:47.806670+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:47.894249+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.130642+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.131619+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.131619+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.132135+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.132160+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.132200+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.132215+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.132852+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.132912+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.132932+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.134135+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.134155+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.134175+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.134185+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:48.137388+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.139889+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.139894+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.140866+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.141121+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.141427+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.141828+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.141853+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.142304+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.142359+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.142800+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.142826+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.143297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.143332+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.143808+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.143828+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.144299+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.144309+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.144775+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.144820+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.145271+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.145281+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.145747+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.145763+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.146244+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.146269+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.146735+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.146755+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.147221+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.147231+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.147707+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.147717+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.148198+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.148208+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.148664+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.148694+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.149151+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.149166+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.149652+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.149662+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.150128+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.150178+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.150614+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.150679+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.151090+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.151135+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.151591+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.151612+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.152073+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.152083+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.152574+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.152604+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.153045+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.153050+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.153536+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.153561+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.153997+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.154022+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.154493+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.154523+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.154969+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.154995+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.155180+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.155461+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.155476+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.155691+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.155922+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.174551+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.177623+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.306542+00:00", "trade", 12.7784, 30.0]
["2026-09-03T15:02:48.707695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.707695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:48.720135+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.071908+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.071918+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.072554+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.083250+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.183934+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.185949+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.199937+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.199963+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.268847+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.371877+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.494153+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.494158+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.494599+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.599193+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.626383+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:49.626393+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:50.996861+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:50.997307+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:51.362060+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:51.362075+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:51.373347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:51.474022+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:52.119464+00:00", "trade", 12.7913, 250.0]
["2026-09-03T15:02:52.911083+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:53.046786+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:53.047553+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:53.426921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:53.426921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:53.427533+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:53.501741+00:00", "trade", 12.7687, 40.0]
["2026-09-03T15:02:53.528448+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.345324+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.347409+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.349734+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.450244+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.492168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.492604+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.641744+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.641775+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.642211+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:55.744198+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:56.057705+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:56.057856+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:56.057910+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:56.058412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:56.059529+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.009647+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.009702+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:58.009853+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:58.010339+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:02:58.010374+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:58.010434+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:58.010995+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:58.011070+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:58.038054+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:02:58.038055+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:02:58.038057+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:02:58.038381+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:02:58.038386+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:02:58.038696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.038872+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.038917+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.039012+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.039027+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.039303+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.039528+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.058338+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.088490+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.089773+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.124706+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:58.387863+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.187045+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.187942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.188018+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.193967+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.258255+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.260295+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.260500+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.273927+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.360209+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:02:59.360548+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.361145+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.361621+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.362052+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.573611+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.589313+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:02:59.995976+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.119701+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.119982+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.120032+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.120944+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.122638+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.123445+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.524700+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.534368+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.544407+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.990499+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:00.998208+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:01.000287+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:01.247275+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:01.247391+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:01.307642+00:00", "trade", 12.7987, 175.0]
["2026-09-03T15:03:01.681083+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:01.784785+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:02.144276+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:02.245021+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:02.484201+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:02.693018+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:02.694987+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:02.695243+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:02.695383+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:02.695418+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.695479+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.695704+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.695744+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.696090+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.696245+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.696732+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.713577+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.714023+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.815168+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:02.883992+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.108361+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.108828+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.229871+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.431356+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.432856+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:03:03.602358+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:03.602598+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.603175+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:03.603606+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:03.603931+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:03.863499+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:04.451597+00:00", "trade", 12.7872, 29.0]
["2026-09-03T15:03:04.454124+00:00", "trade", 12.7794, 4.0]
["2026-09-03T15:03:05.005694+00:00", "trade", 12.7795, 100.0]
["2026-09-03T15:03:05.169900+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:05.169915+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.169980+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.170591+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.170732+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.170862+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.171057+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.171258+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.171258+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.175232+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.175699+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.175699+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.180705+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.273161+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.408298+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:05.409233+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:05.428642+00:00", "trade", 12.7687, 100.0]
["2026-09-03T15:03:05.779626+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.841388+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:05.943191+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.034273+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.047987+00:00", "trade", 12.79, 32.0]
["2026-09-03T15:03:06.047987+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:03:06.048040+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.048091+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.048106+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.048216+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.048486+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.048527+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.048552+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.049078+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.050857+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.056140+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.056165+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.059107+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.150108+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.160212+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.167304+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:06.569838+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.039732+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.039782+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.057419+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.374498+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.374519+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.378749+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:07.479519+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.522958+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.568772+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.904261+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.904386+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.904406+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.904436+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.904561+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.905108+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.905223+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.905243+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.905378+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:08.906566+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.008369+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.008639+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.020527+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.222969+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.222969+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.223887+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.232272+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.232923+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:09.527668+00:00", "trade", 12.785, 4.0]
["2026-09-03T15:03:10.348740+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:10.485806+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:10.486312+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:10.503398+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:10.787204+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:10.787745+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:10.802575+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:11.057422+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:11.182929+00:00", "trade", 12.7687, 41.0]
["2026-09-03T15:03:14.047747+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.048664+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.050278+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.058116+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.200400+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.200470+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.201102+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.201167+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.204670+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.204700+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.233058+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.337201+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.566487+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.566938+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:14.738165+00:00", "trade", 12.7915, 13.0]
["2026-09-03T15:03:14.743421+00:00", "trade", 12.7897, 3.0]
["2026-09-03T15:03:14.743463+00:00", "trade", 12.7794, 8.0]
["2026-09-03T15:03:15.385452+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.385452+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.395636+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:15.398588+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.399034+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.399480+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.641276+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.641301+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.641787+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.767456+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.891946+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:03:15.894098+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.894565+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:15.894568+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:15.895486+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:15.895488+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:15.895581+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:03:15.899845+00:00", "trade", 12.78, 6.0]
["2026-09-03T15:03:15.900044+00:00", "trade", 12.78, 10.0]
["2026-09-03T15:03:15.901069+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.920216+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.920792+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.951164+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.951716+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.957464+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.957525+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.957534+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.958532+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.959464+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.967117+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.967147+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.968872+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:16.995179+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:17.091629+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:17.097022+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:17.595469+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:18.026645+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:18.050352+00:00", "trade", 12.785, 24.0]
["2026-09-03T15:03:18.057702+00:00", "trade", 12.785, 3.0]
["2026-09-03T15:03:18.065003+00:00", "trade", 12.785, 8.0]
["2026-09-03T15:03:18.231224+00:00", "trade", 12.785, 300.0]
["2026-09-03T15:03:18.534975+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:18.536098+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:18.625190+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:18.626097+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.078429+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.078579+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.078579+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.079381+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.083090+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.396291+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.396692+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.396692+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.396737+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.396757+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.397158+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.397233+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.397369+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:19.399358+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:20.053322+00:00", "trade", 12.785, 17.0]
["2026-09-03T15:03:20.875793+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:20.876390+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:20.916591+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:22.133042+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:22.333033+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:22.705209+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:22.713043+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:23.078122+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:23.650946+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:23.661711+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:23.773833+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:23.935087+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:24.235016+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:24.346226+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:24.448901+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:25.197713+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:25.197804+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:25.264242+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:25.776090+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:03:26.663790+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:03:26.663793+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:03:26.663805+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:03:26.663823+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:03:26.663826+00:00", "trade", 12.79, 16.0]
["2026-09-03T15:03:26.663829+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.663889+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.663914+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.663929+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.663984+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.664089+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.664094+00:00", "trade", 12.79, 300.0]
["2026-09-03T15:03:26.664220+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:03:26.664341+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:03:26.664344+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:03:26.664451+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.664455+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.664806+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.664806+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.664977+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.665047+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.667297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.667327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.675822+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.685440+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:26.686322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.255873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.256074+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.264168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.494437+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.524157+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.798275+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.798445+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.800866+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.808389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.812429+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:27.812432+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:03:27.812438+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:03:27.812885+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.007524+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:03:28.008330+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.008355+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.008972+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.009408+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.310274+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.537786+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:28.893222+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.088622+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.088632+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.149357+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.149813+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.725749+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:03:29.854170+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.854175+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.870358+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.871340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.871997+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.872057+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.872904+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.874829+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.909632+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.922638+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:29.996003+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.044743+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.045651+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.046703+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.073271+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.132187+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.211510+00:00", "trade", 12.7986, 7.0]
["2026-09-03T15:03:30.211571+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.212573+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.246714+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.312812+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.313388+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.470923+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.470923+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.471610+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.476456+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.570771+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.570881+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:30.673058+00:00", "trade", 12.7986, 1.0]
["2026-09-03T15:03:31.025303+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.040439+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.042043+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.042118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.251692+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.251697+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.310256+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.459732+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.460214+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:03:31.479494+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.479966+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.479981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.480447+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.480447+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.480938+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.480938+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.481419+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.481464+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.481945+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.481945+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.482421+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.482442+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.482903+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.482903+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.483379+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.483384+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.483880+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.483885+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.484341+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.484386+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.484842+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.484842+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.485343+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.485343+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.485799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.485825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.486321+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.486321+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.486827+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.486827+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.487283+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.487283+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.487824+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.488265+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.488295+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.488736+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.488736+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.488817+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.489223+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.489263+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.489664+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.489744+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.490105+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.490225+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.490611+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.490721+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.490721+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.491227+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.491227+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.491684+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.491684+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.492185+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.492626+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.492706+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.493102+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.493147+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.493202+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.493668+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.493668+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.494144+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.494626+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.494646+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.495062+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.495147+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.495523+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.495623+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.496019+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.496109+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.496470+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.496580+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.496921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.497066+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.497387+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.497568+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.497863+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.498029+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.498309+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.498525+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.498765+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.498981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.499252+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:31.787924+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:32.001272+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:32.465036+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:32.465617+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:32.676534+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:32.676620+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:33.046610+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:33.046726+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:33.144844+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:34.022419+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:34.331500+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:34.331625+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.259128+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.259699+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.259709+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.260311+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.293375+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.293946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.293976+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.294843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.542889+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:35.544001+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:36.006271+00:00", "trade", 12.7914, 1.0]
["2026-09-03T15:03:36.212658+00:00", "trade", 12.7812, 16.0]
["2026-09-03T15:03:37.131240+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:37.139841+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.084124+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.084570+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.112817+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.267165+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.304604+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.349476+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.349972+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:38.390266+00:00", "trade", 12.7805, 26.0]
["2026-09-03T15:03:39.251328+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:39.525240+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:39.527079+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:39.529044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:39.534282+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:39.732984+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:03:40.257817+00:00", "trade", 12.7687, 40.0]
["2026-09-03T15:03:40.927689+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:40.927689+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:41.312079+00:00", "trade", 12.8, 374.0]
["2026-09-03T15:03:41.312079+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:41.312467+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:03:41.313484+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:03:41.314638+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:03:41.314640+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.315974+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.316059+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.317282+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.317568+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.317648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.318891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.319467+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.324775+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.325381+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.349383+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.378046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.381069+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.418889+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.418894+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.434596+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.461560+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.463119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.667746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.668358+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.668358+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.668573+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:41.668784+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:41.668819+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:41.669275+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.669460+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.676537+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.693708+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.696064+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.704393+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.797290+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:41.974973+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:42.065078+00:00", "trade", 12.7688, 45.0]
["2026-09-03T15:03:42.315965+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:42.321623+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.321658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.321658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.321693+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.322640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.324340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.332288+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.423130+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.423245+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.556507+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.557460+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.558041+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.563975+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.564456+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:42.672574+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:43.353327+00:00", "trade", 12.7901, 10.0]
["2026-09-03T15:03:43.873418+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:43.931366+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.429381+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.435070+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.435536+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.437235+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.708882+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.709949+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.710816+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.721757+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.724664+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:44.724699+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:45.450056+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:46.567295+00:00", "trade", 12.7957, 10.0]
["2026-09-03T15:03:46.666743+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:46.676276+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:46.676291+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:46.704969+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:46.705420+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.445793+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.445873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.445959+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.446505+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.446881+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.446961+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.574965+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:47.885104+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.176347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.176909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.177034+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.177164+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.177771+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.255401+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.255466+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.255571+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:48.316127+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:03:49.033543+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.034185+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.034360+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.035337+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.051436+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.147600+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.148457+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.438969+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.443665+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.626450+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.626901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.627352+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.661759+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:49.663613+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.381222+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.381222+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.493770+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.493825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.493855+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.494321+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.494436+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.641772+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.709634+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:50.710511+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:51.030843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:51.030914+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:51.031360+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:03:51.031655+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:51.032001+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:03:51.032121+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.032124+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:03:51.032202+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.032207+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.032257+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.032407+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.032483+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.033019+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.033084+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.065165+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.570754+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:51.653178+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:03:51.842015+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:54.515053+00:00", "trade", 12.805, 6.0]
["2026-09-03T15:03:54.953175+00:00", "trade", 12.7904, 88.0]
["2026-09-03T15:03:55.179677+00:00", "trade", 12.7814, 1.0]
["2026-09-03T15:03:55.468010+00:00", "trade", 12.7814, 2.0]
["2026-09-03T15:03:55.689054+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:55.696682+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:55.696727+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:55.696787+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:55.720845+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:55.720905+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:55.720920+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:57.009703+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:03:59.996023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:00.882629+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:00.882714+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:00.893505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:00.994170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:01.061726+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:01.427121+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:01.427181+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:02.204992+00:00", "trade", 12.7687, 100.0]
["2026-09-03T15:04:02.741541+00:00", "trade", 12.805, 3.0]
["2026-09-03T15:04:03.567906+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:04:03.757811+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:04:05.033760+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:04:06.059344+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:06.116690+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:04:08.033941+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:12.696937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:12.737098+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:13.153645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:13.728649+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:13.957409+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:14.175177+00:00", "trade", 12.7687, 41.0]
["2026-09-03T15:04:14.177381+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:04:14.177384+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:04:14.178187+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:04:14.178353+00:00", "trade", 12.805, 68.0]
["2026-09-03T15:04:14.753048+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:14.824769+00:00", "trade", 12.805, 75.0]
["2026-09-03T15:04:15.494481+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:04:15.494547+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:04:15.855599+00:00", "trade", 12.8002, 150.0]
["2026-09-03T15:04:18.184011+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:18.857635+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:19.801036+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:20.032152+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:20.032538+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:20.034577+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:20.040587+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:20.075926+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:21.579135+00:00", "trade", 12.801, 500.0]
["2026-09-03T15:04:21.809173+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:21.809233+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:21.872193+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:22.146219+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:04:22.402727+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:04:22.611117+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:22.611117+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:22.779948+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:04:23.993671+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:04:25.575114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:04:25.575118+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:04:25.575118+00:00", "trade", 12.81, 370.0]
["2026-09-03T15:04:25.575121+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:04:25.575124+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575319+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575407+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:04:25.575409+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575412+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:04:25.575412+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:04:25.575575+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575590+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575625+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575650+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:04:25.575653+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:04:25.575660+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.575695+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.575705+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.575715+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.575760+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.576051+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.576196+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.576221+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.576387+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.576903+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.577259+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.577384+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.577385+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:04:25.577421+00:00", "trade", 12.81, 250.0]
["2026-09-03T15:04:25.577424+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.577484+00:00", "trade", 12.81, 71.0]
["2026-09-03T15:04:25.578071+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.582917+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.584255+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.588063+00:00", "trade", 12.82, 500.0]
["2026-09-03T15:04:25.588145+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.588155+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.656786+00:00", "trade", 12.815, 513.0]
["2026-09-03T15:04:25.679998+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.711067+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:25.957298+00:00", "trade", 12.82, 400.0]
["2026-09-03T15:04:26.060685+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.188123+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.211368+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.212446+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.288362+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.586406+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.918968+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:26.936440+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.021788+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.022249+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.084116+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.285656+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.296622+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.415345+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.415349+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:04:27.415382+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:04:27.415871+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.415961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.598752+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:27.598753+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:04:27.598837+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.598902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.599238+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.599288+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:27.599393+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:27.599443+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:04:27.599499+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:04:27.599739+00:00", "trade", 12.82, 24.0]
["2026-09-03T15:04:27.599784+00:00", "trade", 12.82, 6.0]
["2026-09-03T15:04:27.599820+00:00", "trade", 12.82, 65.0]
["2026-09-03T15:04:27.599874+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:04:27.599895+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:04:27.600060+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:04:27.609462+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.609512+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.609512+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.609537+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.609658+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.610079+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.610089+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.610108+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:04:27.610720+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:27.611507+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:27.611988+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:27.779517+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:28.066821+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:29.270512+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:29.277048+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:29.285367+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:29.286069+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:29.996039+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:30.563334+00:00", "trade", 12.8299, 3.0]
["2026-09-03T15:04:30.727260+00:00", "trade", 12.82, 17.0]
["2026-09-03T15:04:34.095119+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.095254+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.095259+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.095319+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.095690+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.096432+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.097093+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.098281+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.098762+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.112921+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.113658+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.641013+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.821153+00:00", "trade", 12.82, 780.0]
["2026-09-03T15:04:34.822165+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:34.822173+00:00", "trade", 12.815, 8.0]
["2026-09-03T15:04:35.011561+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:35.382935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:35.526299+00:00", "trade", 12.82, 23.0]
["2026-09-03T15:04:35.526356+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:35.526825+00:00", "trade", 12.82, 23.0]
["2026-09-03T15:04:35.526837+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:04:35.526900+00:00", "trade", 12.82, 77.0]
["2026-09-03T15:04:35.526919+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:04:35.526922+00:00", "trade", 12.82, 5.0]
["2026-09-03T15:04:35.526948+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:35.526973+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:04:35.527003+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:35.527008+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:35.527639+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:35.527674+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:35.823048+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:36.187440+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:36.190316+00:00", "trade", 12.825, 20.0]
["2026-09-03T15:04:36.605841+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:36.898533+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:36.948292+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.055081+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.097507+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.097617+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.097978+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.181758+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.181878+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.182254+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.576126+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:37.707474+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:38.051880+00:00", "trade", 12.8201, 25.0]
["2026-09-03T15:04:38.176260+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:38.219039+00:00", "trade", 12.825, 500.0]
["2026-09-03T15:04:38.366298+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:38.530819+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.171264+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.334034+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:04:39.386657+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.386737+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.386782+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.386792+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.387740+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.389233+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.628242+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:04:39.629230+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.756758+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:39.859252+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:40.383591+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:40.383876+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:40.796394+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.098002+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.512293+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.513496+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.614100+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.938162+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.996766+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.997413+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.997603+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:41.998024+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:42.979446+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:42.993184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.108383+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.108438+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.116938+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.117555+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.124883+00:00", "trade", 12.8279, 2.0]
["2026-09-03T15:04:43.239515+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.239791+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.240222+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:43.425007+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:44.550131+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:44.553388+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:44.555067+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:45.118995+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:45.372082+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:45.852201+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:45.982917+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:45.986826+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.028721+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.071879+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.075176+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.075437+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.075853+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.285357+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.286259+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.288304+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.305836+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.387756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.388703+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.489478+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.523749+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.760363+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.760368+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:46.931661+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:47.031924+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:47.670680+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:04:47.670710+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:47.671733+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:47.748151+00:00", "trade", 12.805, 14.0]
["2026-09-03T15:04:48.237760+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:48.325763+00:00", "trade", 12.8138, 30.0]
["2026-09-03T15:04:48.386974+00:00", "trade", 12.8246, 250.0]
["2026-09-03T15:04:48.512976+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:48.567846+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:48.665895+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.011538+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.014715+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.015272+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.016479+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.018439+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.018444+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.019371+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.339248+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:49.795557+00:00", "trade", 12.825, 75.0]
["2026-09-03T15:04:49.799767+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:04:49.803171+00:00", "trade", 12.825, 8.0]
["2026-09-03T15:04:51.254670+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:04:51.255119+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.255686+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.256016+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.256042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.479849+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.480300+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.790123+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.790569+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.917105+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:04:51.917542+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.917922+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:51.936008+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:04:51.936071+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:52.064532+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:52.068185+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:52.722854+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:52.804350+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:04:52.804799+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:52.807024+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:52.807932+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:53.128052+00:00", "trade", 12.8286, 1.0]
["2026-09-03T15:04:53.129061+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:53.257021+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:53.479415+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:53.479851+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:54.879088+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:55.137427+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:56.637591+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:04:56.962433+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:57.221630+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:04:57.244220+00:00", "trade", 12.815, 10.0]
["2026-09-03T15:04:57.791267+00:00", "trade", 12.825, 50.0]
["2026-09-03T15:04:59.996066+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:00.251316+00:00", "trade", 12.8151, 87.0]
["2026-09-03T15:05:00.313862+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:00.313871+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:00.313874+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:05:00.313877+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:05:00.313892+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:00.313895+00:00", "trade", 12.83, 1000.0]
["2026-09-03T15:05:00.313895+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:00.313919+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:05:00.313932+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:00.313937+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:00.313952+00:00", "trade", 12.83, 420.0]
["2026-09-03T15:05:00.313953+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:05:00.313957+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.313972+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314022+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314057+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314118+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314124+00:00", "trade", 12.83, 14.0]
["2026-09-03T15:05:00.314158+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314428+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314428+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314438+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314484+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314514+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314579+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314779+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314779+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314874+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.314924+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.315531+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.321374+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:05:00.386445+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.386700+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.411480+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:05:00.420625+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:05:00.421213+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.466290+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.468255+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.740428+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.740483+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:00.945295+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.114590+00:00", "trade", 12.84, 500.0]
["2026-09-03T15:05:01.114664+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.114794+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.115080+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.115917+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.153807+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.154118+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.154549+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.306255+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.661090+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.675323+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.685659+00:00", "trade", 12.835, 9.0]
["2026-09-03T15:05:01.817722+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.890205+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.890476+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.890812+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.891328+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.891578+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.891994+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.892019+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.892330+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:05:01.895097+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.986419+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:01.986474+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.020310+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.083084+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.100055+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.100105+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.100110+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.101498+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.147342+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.147392+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.148199+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.271282+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.271297+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.373806+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.383184+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.412052+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.416744+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.520095+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.608445+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.792824+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.792995+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.793686+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.803635+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.826344+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.826830+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:02.827236+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.026896+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.026896+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.027503+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.027768+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.027773+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.027894+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.028756+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.130603+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.131160+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.131190+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.131280+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.131515+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.176949+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.176964+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.177029+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.177030+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:05:03.177540+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.216433+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.449452+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.521474+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.528886+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.529849+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.625266+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.626228+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.684876+00:00", "trade", 12.835, 5.0]
["2026-09-03T15:05:03.730246+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.743573+00:00", "trade", 12.77, 40.0]
["2026-09-03T15:05:03.770136+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.770632+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.902611+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.902666+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.903208+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.903584+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.903739+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.904015+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:03.904055+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.057219+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.057680+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.304293+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.304323+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.319098+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.420229+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.766192+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.845306+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:04.845376+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.079694+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.079704+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.079704+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.079774+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.080661+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.102834+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.312303+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.312353+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.312949+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.312969+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.400718+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.401264+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.401650+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.619532+00:00", "trade", 12.84, 13.0]
["2026-09-03T15:05:05.620917+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:05.641584+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:05:05.859751+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:06.148534+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:06.170551+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:06.244131+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:06.360926+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:06.494068+00:00", "trade", 12.835, 20.0]
["2026-09-03T15:05:06.665655+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:06.844402+00:00", "trade", 12.835, 800.0]
["2026-09-03T15:05:06.863050+00:00", "trade", 12.835, 800.0]
["2026-09-03T15:05:07.136350+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:07.193301+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:08.214462+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:08.252503+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:08.355147+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:08.520075+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:08.522120+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:10.117858+00:00", "trade", 12.7686, 46.0]
["2026-09-03T15:05:10.525334+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:10.536155+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:11.776017+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:11.878571+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:11.983215+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:12.647111+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:05:12.647111+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:05:12.647126+00:00", "trade", 12.83, 36.0]
["2026-09-03T15:05:12.647130+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:12.647132+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:12.647135+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:05:12.647135+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:05:12.647357+00:00", "trade", 12.83, 90.0]
["2026-09-03T15:05:12.647381+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:12.647386+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:12.647402+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:05:12.647405+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:05:12.647437+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647652+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647707+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647717+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647732+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647737+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647737+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647747+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647752+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:05:12.647822+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.648103+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.648244+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.648399+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.651957+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.754697+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.754702+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:12.754787+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:13.035140+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:13.100055+00:00", "trade", 12.8251, 8.0]
["2026-09-03T15:05:13.122597+00:00", "trade", 12.8251, 1.0]
["2026-09-03T15:05:13.529517+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:05:14.538855+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:14.655097+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:14.741053+00:00", "trade", 12.8163, 13.0]
["2026-09-03T15:05:14.746514+00:00", "trade", 12.8163, 14.0]
["2026-09-03T15:05:14.772138+00:00", "trade", 12.822, 580.0]
["2026-09-03T15:05:14.780228+00:00", "trade", 12.825, 18.0]
["2026-09-03T15:05:14.819804+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:14.819849+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:14.819919+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:14.819974+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:15.007100+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:15.007105+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:15.034455+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:15.034515+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:15.091423+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:05:15.091496+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:05:16.617810+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:16.632485+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:16.735811+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:16.760780+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:17.008856+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:17.020559+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:17.121233+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:17.793702+00:00", "trade", 12.8009, 400.0]
["2026-09-03T15:05:17.818639+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:18.030894+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:18.347107+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:18.366879+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:20.165756+00:00", "trade", 12.82, 356.0]
["2026-09-03T15:05:20.166826+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:05:20.204990+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:20.223645+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:20.223645+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:22.840690+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:22.969677+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:23.046112+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:05:23.046122+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:05:23.046124+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:05:23.046128+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:05:23.046235+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:23.046265+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:05:23.046497+00:00", "trade", 12.82, 17.0]
["2026-09-03T15:05:23.046505+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:05:23.046505+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.046506+00:00", "trade", 12.82, 1200.0]
["2026-09-03T15:05:23.046509+00:00", "trade", 12.82, 68.0]
["2026-09-03T15:05:23.046601+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.046641+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.046701+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.046776+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.046811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.047057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.047217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.047217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.047347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.047364+00:00", "trade", 12.815, 7.0]
["2026-09-03T15:05:23.047544+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:05:23.047698+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.050299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.147205+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.147210+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.147255+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.148162+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.349838+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.354779+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.570588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.682740+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.682841+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:23.996232+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:24.456057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:24.470220+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:24.529090+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:24.855076+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:24.883374+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:25.006447+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:25.154940+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:25.207320+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:25.360149+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:25.513163+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:26.578746+00:00", "trade", 12.815, 6.0]
["2026-09-03T15:05:26.839501+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:29.317937+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:29.996091+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.528239+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.560434+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:05:31.610776+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.610781+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.611703+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.758563+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.909868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:31.953437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:32.318100+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:32.328881+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:34.424194+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:34.960491+00:00", "trade", 12.8101, 500.0]
["2026-09-03T15:05:37.063463+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:37.254017+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:38.075583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:38.256814+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.470756+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.470801+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.470831+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.486364+00:00", "trade", 12.815, 76.0]
["2026-09-03T15:05:41.507719+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:05:41.579976+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.580036+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.771858+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.780546+00:00", "trade", 12.8168, 2.0]
["2026-09-03T15:05:41.780659+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.780663+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:05:41.780663+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:05:41.780754+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.780774+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.780794+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.780839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:41.781200+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:05:41.781205+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:05:41.781251+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.781252+00:00", "trade", 12.81, 199.0]
["2026-09-03T15:05:41.781252+00:00", "trade", 12.81, 16.0]
["2026-09-03T15:05:41.781285+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.781316+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.781335+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.781746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.781862+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.787745+00:00", "trade", 12.8, 96.0]
["2026-09-03T15:05:41.787811+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.787866+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.788328+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:05:41.788343+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:05:41.789546+00:00", "trade", 12.8, 11.0]
["2026-09-03T15:05:41.815627+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:41.887814+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:43.135510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:46.183927+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:46.186308+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:46.188974+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:46.189220+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:46.414682+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:47.121946+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:47.513834+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:47.700744+00:00", "trade", 12.81, 1700.0]
["2026-09-03T15:05:47.700744+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:05:47.700804+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:05:47.700810+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:05:47.700813+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:05:47.700874+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.700904+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701012+00:00", "trade", 12.81, 20.0]
["2026-09-03T15:05:47.701014+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701305+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701305+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701310+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701315+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701315+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701330+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701456+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701671+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701696+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.701796+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:47.745920+00:00", "trade", 12.81, 15.0]
["2026-09-03T15:05:48.089174+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:48.089179+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:48.354636+00:00", "trade", 12.8223, 30.0]
["2026-09-03T15:05:48.567783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:49.678688+00:00", "trade", 12.8184, 25.0]
["2026-09-03T15:05:50.614715+00:00", "trade", 12.815, 82.0]
["2026-09-03T15:05:50.620941+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:50.626418+00:00", "trade", 12.8017, 45.0]
["2026-09-03T15:05:50.850448+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:51.689521+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:53.427293+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:53.508441+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:54.239281+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:54.346216+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:54.731418+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:54.994900+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:55.608782+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:55.614125+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:55.614611+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:55.978492+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:56.028626+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:56.028661+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:56.029238+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.332175+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.332801+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.346800+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.347100+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.347206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.347657+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.347872+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.348328+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.348334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.351757+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.384344+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.384770+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.384835+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:57.394483+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.046095+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.150729+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.150884+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.259553+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.259728+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.370472+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.371114+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.399491+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.399531+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.410031+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.776784+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.777115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.777651+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.778138+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.810605+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:58.810615+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.164593+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.203074+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.203134+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.204057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.204508+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.307528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.307548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.364684+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.466948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.861206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.861682+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.861722+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:05:59.996107+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.225970+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.225970+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.283888+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.284334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.385484+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.385489+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.799971+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.800448+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.933935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.933935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.935023+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.935454+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.945839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:00.945839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:01.084499+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:01.084965+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:01.809690+00:00", "trade", 12.8049, 100.0]
["2026-09-03T15:06:01.837747+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.434433+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.608963+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.609575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.609575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.610116+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.640218+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.640689+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.702105+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.786807+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.792024+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:02.805576+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:03.071204+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:03.196009+00:00", "trade", 12.8187, 10.0]
["2026-09-03T15:06:03.367579+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:06:03.368647+00:00", "trade", 12.815, 9.0]
["2026-09-03T15:06:03.368758+00:00", "trade", 12.815, 151.0]
["2026-09-03T15:06:03.587438+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:03.741891+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:04.230114+00:00", "trade", 12.8174, 2.0]
["2026-09-03T15:06:04.797143+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:04.877056+00:00", "trade", 12.815, 3.0]
["2026-09-03T15:06:04.880903+00:00", "trade", 12.815, 6.0]
["2026-09-03T15:06:04.885500+00:00", "trade", 12.815, 26.0]
["2026-09-03T15:06:05.354400+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.355327+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.355327+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.355377+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.355392+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.511328+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.713064+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.743511+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.820898+00:00", "trade", 12.7789, 13.0]
["2026-09-03T15:06:05.823379+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:05.823379+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:05.823783+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:05.824048+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.824357+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:05.824484+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:05.827911+00:00", "trade", 12.81, 14.0]
["2026-09-03T15:06:05.876065+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:06:06.265128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.265634+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.285321+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.286008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.286008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.416739+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.462297+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.462648+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.463230+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:06.758984+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:07.262593+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:07.263229+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:07.588028+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:07.664244+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:07.852673+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:07.853154+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:08.585613+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.050650+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.050810+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.050911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.050931+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.051141+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.051452+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.051492+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:09.051953+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:09.063135+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.063676+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.063736+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.063756+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.063796+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.064162+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.653791+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:06:09.654352+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:09.654828+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:09.667489+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.667955+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.667995+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.668075+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:06:09.783123+00:00", "trade", 12.8053, 100.0]
["2026-09-03T15:06:09.985501+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:09.985556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.118047+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.118047+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.144299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.144735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.144790+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.273386+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:10.378647+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:11.009033+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:11.617967+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:11.691999+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:11.692470+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:11.857127+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:11.857167+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:12.704660+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:12.705126+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:12.968057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:13.635180+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:13.635576+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:13.926479+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.192798+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.480738+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.480793+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.572747+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.572752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.572803+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.711403+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.969041+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.969041+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:14.986571+00:00", "trade", 12.8116, 32.0]
["2026-09-03T15:06:15.149446+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:15.149932+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:15.150388+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:15.195470+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:15.195470+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.603237+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.603302+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.603883+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.672884+00:00", "trade", 12.815, 1600.0]
["2026-09-03T15:06:16.673424+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.673479+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.674231+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.679518+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.679584+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.679587+00:00", "trade", 12.81, 184.0]
["2026-09-03T15:06:16.679654+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.679774+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.679794+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.680225+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.680671+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:16.681919+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.049700+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.078969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.079025+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.079080+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.079997+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.080388+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.080766+00:00", "trade", 12.82, 294.0]
["2026-09-03T15:06:17.080769+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.080769+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:06:17.080778+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:17.080781+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:06:17.080784+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:06:17.080784+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.080787+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.080790+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.081066+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.081073+00:00", "trade", 12.82, 300.0]
["2026-09-03T15:06:17.081073+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.081075+00:00", "trade", 12.82, 7.0]
["2026-09-03T15:06:17.081075+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:06:17.081120+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081277+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:17.081280+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.081280+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:17.081335+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081370+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081415+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081591+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081731+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081756+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.081806+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.084838+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.085034+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.092151+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.102556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.257400+00:00", "trade", 12.8145, 87.0]
["2026-09-03T15:06:17.398358+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:06:17.505580+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.505581+00:00", "trade", 12.82, 99.0]
["2026-09-03T15:06:17.507359+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:17.512720+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:06:18.068891+00:00", "trade", 12.815, 4.0]
["2026-09-03T15:06:20.015188+00:00", "trade", 12.8194, 23.0]
["2026-09-03T15:06:20.036244+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:06:20.036295+00:00", "trade", 12.815, 49.0]
["2026-09-03T15:06:20.036295+00:00", "trade", 12.815, 51.0]
["2026-09-03T15:06:20.036319+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:06:20.234673+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.234718+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.271876+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272060+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:06:20.272062+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272063+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:06:20.272063+00:00", "trade", 12.81, 1600.0]
["2026-09-03T15:06:20.272067+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272069+00:00", "trade", 12.81, 4.0]
["2026-09-03T15:06:20.272069+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:06:20.272182+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272202+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272433+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272439+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:06:20.272473+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272550+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:06:20.272553+00:00", "trade", 12.81, 78.0]
["2026-09-03T15:06:20.272556+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:06:20.272583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272608+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272633+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272703+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:06:20.272713+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:06:20.272718+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:06:20.272723+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:06:20.272723+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:06:20.272783+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:06:20.272919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:20.272923+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:06:20.273049+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:20.275284+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:20.293810+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:06:20.361069+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:21.530363+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:22.255694+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:22.603317+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:22.741797+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:22.742012+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:22.742794+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:23.512241+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:23.525623+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:06:23.527553+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.641094+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.989036+00:00", "trade", 12.8, 400.0]
["2026-09-03T15:06:24.989493+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.989674+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.989799+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.989854+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.989893+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:06:24.989903+00:00", "trade", 12.8, 4.0]
["2026-09-03T15:06:24.989905+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:06:24.989954+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.990626+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:24.990817+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:26.059225+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:26.059240+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.600797+00:00", "trade", 12.8, 64.0]
["2026-09-03T15:06:27.600797+00:00", "trade", 12.8, 32.0]
["2026-09-03T15:06:27.600800+00:00", "trade", 12.8, 32.0]
["2026-09-03T15:06:27.600810+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.600841+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.600871+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:27.600872+00:00", "trade", 12.8, 78.0]
["2026-09-03T15:06:27.600875+00:00", "trade", 12.8, 1000.0]
["2026-09-03T15:06:27.600876+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.600881+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:06:27.600887+00:00", "trade", 12.8, 16.0]
["2026-09-03T15:06:27.600890+00:00", "trade", 12.8, 23.0]
["2026-09-03T15:06:27.600896+00:00", "trade", 12.8, 64.0]
["2026-09-03T15:06:27.601161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601517+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601542+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601582+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601582+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601607+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601663+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601743+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.601868+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.602129+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.602399+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.604811+00:00", "trade", 12.795, 13.0]
["2026-09-03T15:06:27.604823+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:06:27.604826+00:00", "trade", 12.8, 76.0]
["2026-09-03T15:06:27.604898+00:00", "trade", 12.8, 49.0]
["2026-09-03T15:06:27.604913+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:06:27.604922+00:00", "trade", 12.8, 2.0]
["2026-09-03T15:06:27.604973+00:00", "trade", 12.8, 63.0]
["2026-09-03T15:06:27.605154+00:00", "trade", 12.795, 242.0]
["2026-09-03T15:06:27.605178+00:00", "trade", 12.795, 58.0]
["2026-09-03T15:06:27.605476+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:06:27.605497+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.605582+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.605582+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.605622+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.605652+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:27.605923+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:27.605958+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606013+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606088+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606088+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606158+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606469+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606569+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.606875+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.609291+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.609772+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.610418+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.705856+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.708216+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.709179+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.709199+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:27.709249+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:27.709611+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:06:27.709635+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:27.711063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.712100+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:27.759193+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:28.150494+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:06:28.151036+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:28.151071+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:28.151527+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:28.154188+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:06:28.386149+00:00", "trade", 12.794, 100.0]
["2026-09-03T15:06:28.556030+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.556651+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.557112+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.557132+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.557573+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.557644+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.557869+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.558115+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.558350+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.558611+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.558801+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.559092+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.559272+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.559573+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.559734+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.560064+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.560210+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.560551+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.560681+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.561047+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.561132+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.561528+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.561583+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.562014+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.562044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.562530+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.562530+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.562991+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.563001+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.563487+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.563492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.563989+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.563989+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.564455+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.564500+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.564946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.565016+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.565447+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.565492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.565928+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.565958+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.566409+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.566434+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.566896+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.566921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.567397+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.567412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.567873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.567883+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.567898+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.567898+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:28.640170+00:00", "trade", 12.7974, 1.0]
["2026-09-03T15:06:29.996149+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.607524+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.610446+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.848257+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.849310+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.863649+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.864010+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.864065+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.864155+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.865122+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.960705+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.962895+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.962970+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:30.963542+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.129637+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.134689+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.135155+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.137711+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.175010+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.510740+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.510750+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.510850+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.511431+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.511466+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.511522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.511522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.513992+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.772864+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.772929+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.773696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.776056+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.784231+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.798981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:31.981676+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.002746+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.002786+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.002801+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.003307+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.034040+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.034501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.136354+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.136354+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.201840+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.202301+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:32.446266+00:00", "trade", 12.792, 10.0]
["2026-09-03T15:06:32.609130+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:33.343167+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:33.777075+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:34.371125+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:34.609526+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:06:34.610891+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:35.712218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:36.213652+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:36.216047+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:36.598783+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:06:36.600167+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:36.603695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:36.873779+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:37.182298+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:37.217762+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:38.245950+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:38.250054+00:00", "trade", 12.79, 387.0]
["2026-09-03T15:06:38.251085+00:00", "trade", 12.795, 4.0]
["2026-09-03T15:06:38.269685+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:06:38.511247+00:00", "trade", 12.7986, 30.0]
["2026-09-03T15:06:39.028343+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.046145+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.047062+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.054816+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.054836+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.058304+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.161821+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.300576+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.301027+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.301092+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.373815+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.405095+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.481467+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:39.481923+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:40.040362+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:41.104466+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:41.105102+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:41.206253+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:41.273659+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:41.499336+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:41.702252+00:00", "trade", 12.7934, 241.0]
["2026-09-03T15:06:41.719315+00:00", "trade", 12.7934, 1.0]
["2026-09-03T15:06:41.852063+00:00", "trade", 12.7932, 1.0]
["2026-09-03T15:06:42.304002+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:42.500540+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:44.091422+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:44.381874+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:44.449956+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:44.450016+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:44.450257+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:45.769803+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:46.289215+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.058903+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.059800+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.060201+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.298583+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.337090+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.337663+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:06:47.338021+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:06:47.338157+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.338197+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.342156+00:00", "trade", 12.7901, 35.0]
["2026-09-03T15:06:47.349118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.543501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.638492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:47.752128+00:00", "trade", 12.8159, 12.0]
["2026-09-03T15:06:47.926865+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:06:48.293477+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:48.293532+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:48.363953+00:00", "trade", 12.8089, 30.0]
["2026-09-03T15:06:49.011692+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:06:49.454114+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:06:49.454117+00:00", "trade", 12.79, 4.0]
["2026-09-03T15:06:49.454130+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:06:49.454130+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:06:49.454130+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:06:49.454135+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:06:49.454281+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.454376+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.454401+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.454451+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.454532+00:00", "trade", 12.79, 9.0]
["2026-09-03T15:06:49.454682+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.455163+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.455173+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.455198+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.455223+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.475010+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.475516+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.581759+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.718530+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:49.719006+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:50.455147+00:00", "trade", 12.785, 8.0]
["2026-09-03T15:06:52.186806+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.186862+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.187052+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.187067+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.326188+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.326654+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.380513+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:52.381525+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.376823+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:06:55.376823+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:06:55.376907+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.376927+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.377130+00:00", "trade", 12.79, 66.0]
["2026-09-03T15:06:55.377133+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:06:55.377383+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.377388+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.377829+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.378065+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:06:55.378370+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.379403+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.542912+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.559481+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.559506+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.793664+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:55.794115+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:56.038577+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:56.038592+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:56.631659+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:56.632135+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:56.783180+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:56.783210+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:59.008503+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:59.009300+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:06:59.996200+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.136759+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.136759+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.220263+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.220704+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.363830+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.404993+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.412125+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.417668+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.417678+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.417838+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.418390+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.431025+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.431892+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.431902+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:00.438753+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.047882+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:07:01.047959+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.047959+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.048041+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:07:01.048861+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.050441+00:00", "trade", 12.79, 22.0]
["2026-09-03T15:07:01.050444+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:07:01.050447+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:07:01.051372+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.051445+00:00", "trade", 12.79, 162.0]
["2026-09-03T15:07:01.051853+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.052404+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.054720+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.065575+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.096815+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.224881+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:07:01.224881+00:00", "trade", 12.79, 22.0]
["2026-09-03T15:07:01.224883+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:07:01.225196+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:07:01.225196+00:00", "trade", 12.79, 300.0]
["2026-09-03T15:07:01.225797+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.225832+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.225887+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.234032+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:01.543140+00:00", "trade", 12.7874, 7.0]
["2026-09-03T15:07:01.550709+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:07:02.027621+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:02.028082+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:02.028112+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:02.737625+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:07:02.738103+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:03.196294+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:04.206400+00:00", "trade", 12.7955, 100.0]
["2026-09-03T15:07:04.419877+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:04.604757+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:04.988155+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:04.988205+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:05.250660+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:05.648717+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:05.749542+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:05.931841+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:05.932313+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:06.119438+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:08.490218+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:07:11.261831+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:07:11.261834+00:00", "trade", 12.79, 380.0]
["2026-09-03T15:07:11.261837+00:00", "trade", 12.79, 282.0]
["2026-09-03T15:07:11.261847+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.261922+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.261957+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.262017+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.262383+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.262523+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.262714+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.262799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.262902+00:00", "trade", 12.795, 8.0]
["2026-09-03T15:07:11.263109+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:07:11.263771+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.265452+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:07:11.265494+00:00", "trade", 12.79, 250.0]
["2026-09-03T15:07:11.265557+00:00", "trade", 12.79, 81.0]
["2026-09-03T15:07:11.272647+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.272752+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.294645+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.890243+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.899861+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.900322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.900347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:11.921100+00:00", "trade", 12.795, 200.0]
["2026-09-03T15:07:11.950666+00:00", "trade", 12.795, 500.0]
["2026-09-03T15:07:12.031267+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:12.034200+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:12.066873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:12.087161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:12.128348+00:00", "trade", 12.7953, 500.0]
["2026-09-03T15:07:12.150095+00:00", "trade", 12.795, 500.0]
["2026-09-03T15:07:12.211247+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:12.581127+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:13.769773+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:13.832968+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:13.953916+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:13.962321+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:14.646410+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:14.665405+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:14.744513+00:00", "trade", 12.8067, 13.0]
["2026-09-03T15:07:14.746744+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.021372+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.022034+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.093499+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.607914+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.712769+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.722571+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.722577+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.722622+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.722978+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.722978+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.723202+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.723211+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.723215+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.723217+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.723272+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:15.723614+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.723639+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.723664+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:15.724562+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:16.008708+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:16.008708+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:16.291291+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.222022+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.290204+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.390162+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.437901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.649234+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.655243+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.655850+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.656541+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.690242+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.727140+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:17.829112+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.381462+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.410727+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.757412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.758019+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.758550+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.771777+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.771797+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.772649+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.772834+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.772864+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.775666+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.776819+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.776819+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.791495+00:00", "trade", 12.798, 10.0]
["2026-09-03T15:07:18.791819+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.792275+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.927237+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.927367+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.927432+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.927457+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.927512+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.927984+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.928369+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:18.984338+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.069546+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.070167+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.070423+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.663294+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.663414+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.663735+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.991345+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.991350+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.991826+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.992142+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.992458+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.992503+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:19.993114+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.043540+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.043605+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.043935+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.043940+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.044161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.092240+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.092240+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.092712+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.092877+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.093052+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.093057+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.110539+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.119119+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.193422+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.194103+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.194429+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.273156+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.309102+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.309593+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.409145+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.443873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:20.503913+00:00", "trade", 12.7991, 180.0]
["2026-09-03T15:07:20.589690+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:21.179489+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:21.180400+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:21.180403+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:21.180461+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:07:21.180461+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:21.180463+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:21.180470+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:07:21.180497+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:21.180501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:21.180552+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:21.180597+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:21.180597+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:21.180702+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:21.180712+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:21.180737+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.180742+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181073+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181183+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181198+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181223+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181343+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181349+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181424+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181514+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.181764+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.183433+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.200589+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.200720+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.334087+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.334147+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.335004+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.335115+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.482225+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.482521+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.943172+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.944195+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.944841+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.945112+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.951036+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.963836+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:21.964583+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.079357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.123306+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.123407+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.124063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.126504+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.127506+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.216388+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.217315+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.217365+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.273634+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.273799+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.273815+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.342127+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.996741+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.997688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:22.998024+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.016919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.022697+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.050203+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.151675+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.207623+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.299832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.301842+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.336700+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.356322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.368150+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.370922+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.371338+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.371363+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.371784+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.396878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.427767+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:23.777640+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:24.137331+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:24.271135+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:24.820418+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.087033+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.087033+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.087184+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.087214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.087645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.088031+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.088612+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.088627+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.190500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.190966+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.191542+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.191978+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.191978+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.375530+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.375976+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.376026+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.929178+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:26.929178+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:27.064323+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.064338+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.064338+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.064340+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:27.064342+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.064377+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.064383+00:00", "trade", 12.8, 23.0]
["2026-09-03T15:07:27.064407+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.064407+00:00", "trade", 12.8, 77.0]
["2026-09-03T15:07:27.064460+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064465+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064471+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064495+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064886+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064952+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.064979+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:27.065187+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.065448+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.065458+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.065468+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.067322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.071888+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.071903+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.099739+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.100241+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.100271+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.102696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.109708+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:27.826665+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:28.239999+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:28.240014+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:28.240480+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:28.260338+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:28.360992+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:28.849340+00:00", "trade", 12.8, 900.0]
["2026-09-03T15:07:29.180714+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.180729+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.191429+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.292134+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.472915+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.905189+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.905194+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:29.996235+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:30.009246+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:30.009693+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.415677+00:00", "trade", 12.7942, 86.0]
["2026-09-03T15:07:31.510345+00:00", "trade", 12.8, 23.0]
["2026-09-03T15:07:31.511614+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.512120+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.693772+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.839459+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.846543+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:31.847096+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:07:31.847483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.847784+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.850024+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.919825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.919916+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:31.920287+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:32.723816+00:00", "trade", 12.7943, 4.0]
["2026-09-03T15:07:33.183975+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.183980+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.184050+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.184080+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.184617+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.184947+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.590789+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.591260+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.591746+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.920073+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.968212+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.970598+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:33.985108+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.312051+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.641711+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.655013+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.655408+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.656175+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.656416+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.665718+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:34.931601+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:35.126211+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:07:35.364462+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:35.364462+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:35.507427+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:35.510118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:36.070147+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:36.203890+00:00", "trade", 12.8108, 42.0]
["2026-09-03T15:07:36.204822+00:00", "trade", 12.8108, 13.0]
["2026-09-03T15:07:36.409680+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:36.420085+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:36.541720+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:36.601551+00:00", "trade", 12.795, 50.0]
["2026-09-03T15:07:36.696318+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:37.054946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:37.653401+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:37.656018+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:38.324070+00:00", "trade", 12.7974, 1.0]
["2026-09-03T15:07:38.567794+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:38.567794+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:38.567884+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:38.568104+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:07:38.568204+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:38.568303+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:38.568340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:38.568375+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:38.568425+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:38.568520+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.568766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.568806+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.568836+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.568886+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.569006+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.569006+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.569046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.569072+00:00", "trade", 12.805, 4.0]
["2026-09-03T15:07:38.569126+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.569437+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.570805+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.571599+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:38.737422+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:38.929715+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:39.030340+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:40.068545+00:00", "trade", 12.7969, 100.0]
["2026-09-03T15:07:41.943861+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:41.945526+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:41.945691+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:41.946432+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.078717+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.078717+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.078793+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.078848+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.079790+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.416642+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:42.416642+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:44.215660+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:45.717049+00:00", "trade", 12.8071, 1.0]
["2026-09-03T15:07:46.882218+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:07:46.882365+00:00", "trade", 12.805, 300.0]
["2026-09-03T15:07:46.882828+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:07:46.885333+00:00", "trade", 12.8, 26.0]
["2026-09-03T15:07:46.885407+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.885803+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.885913+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.886364+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.886689+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.886710+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.886745+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.887406+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.914245+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.914245+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.914260+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.914315+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.914781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.915268+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.925788+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.925803+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:46.926254+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.033479+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.033791+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:07:47.033845+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.034196+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.035018+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.141256+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.400964+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.469181+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.469186+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.469287+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.469723+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.470023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.470099+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.470119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.470259+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.470700+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471236+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471261+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471296+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:47.471452+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:47.471632+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471702+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471818+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471828+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471848+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471848+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471918+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.471938+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.472354+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.472574+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.472610+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:47.487475+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.039459+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.100349+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.100971+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.361867+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.384598+00:00", "trade", 12.7957, 10.0]
["2026-09-03T15:07:48.441055+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.576302+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:48.819857+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:49.348466+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:49.462532+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.091775+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.166664+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.858060+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.858080+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.858511+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.861724+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.861724+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.861944+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862646+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862681+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862721+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862731+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862761+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862856+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.862866+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.862876+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.863142+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:50.863648+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:50.863683+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:50.864129+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.864164+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.864199+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.864225+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.864240+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.864585+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.864641+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.864646+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.864681+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.865452+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.865483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:50.867532+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:50.867994+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:50.868004+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.868510+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:50.868510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:50.868986+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.050398+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.050438+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.051520+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.052102+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.052563+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.052583+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.053044+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.053099+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.053119+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.053520+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.053565+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.056382+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.056863+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.082534+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.083046+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.083111+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.083334+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:51.083352+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:51.083502+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.083552+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.083876+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:51.083906+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:51.083908+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.083993+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.084469+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.084554+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.085035+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.085075+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.094373+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.094518+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.094839+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.094839+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.094879+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.094979+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.095039+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095049+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095300+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095315+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095470+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095470+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095475+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.095751+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.098317+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.098322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.098828+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.110922+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.111403+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.111438+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.111453+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.111869+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.111909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.111949+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.112375+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.123487+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.124033+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.124063+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.124088+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.124464+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.124524+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.124549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.125000+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.136077+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.136588+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.136608+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.136628+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.136638+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.137049+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.137079+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.137129+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:51.137325+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.137328+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:51.137570+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.137600+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.137826+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.138041+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.138708+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.148657+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.218087+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.420775+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.420805+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.420835+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.421266+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.421301+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.421501+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.421782+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.421797+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.421917+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.430713+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.435184+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.435660+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.435700+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.435815+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.461106+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:51.461351+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.461687+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:51.461717+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:52.587112+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587147+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587202+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587267+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587269+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:52.587269+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:52.587272+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587278+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:07:52.587281+00:00", "trade", 12.8, 78.0]
["2026-09-03T15:07:52.587284+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:52.587332+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587344+00:00", "trade", 12.8, 27.0]
["2026-09-03T15:07:52.587386+00:00", "trade", 12.8, 73.0]
["2026-09-03T15:07:52.587389+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:52.587440+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:07:52.587563+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587593+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587603+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587643+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587683+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587783+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:52.587943+00:00", "trade", 12.8, 27.0]
["2026-09-03T15:07:52.587943+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:52.587994+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:52.588009+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:52.588039+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:52.588044+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:07:52.588064+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588224+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588264+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588299+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588304+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588550+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588876+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.588981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.893496+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:52.893501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:07:53.188158+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:53.188308+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:53.188505+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:07:53.188575+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:07:53.188629+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:53.188759+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.189040+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.189040+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.189235+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.189596+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.190338+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.190959+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:53.191400+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:07:55.325085+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325085+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325146+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325206+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325261+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325802+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325802+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.325993+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.326012+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.327681+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:55.328118+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:56.190246+00:00", "trade", 12.8028, 34.0]
["2026-09-03T15:07:56.433043+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:56.611638+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:07:56.611672+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:07:56.611684+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:07:56.611754+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611775+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:07:56.611809+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611814+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611894+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.611969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.612190+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.612190+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.613162+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.613187+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.613428+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.613613+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.613929+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.614811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.615001+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.615828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.616019+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.616124+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.621704+00:00", "trade", 12.8155, 91.0]
["2026-09-03T15:07:56.674668+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.712854+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.833862+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.849565+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.850066+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.923371+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:07:56.923852+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:07:56.923892+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.923922+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.924012+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.924413+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.924478+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.965371+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:07:56.965847+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:07:56.965887+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:07:56.965907+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.965932+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:56.966403+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.006298+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.006348+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.006393+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.006413+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.006879+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.008854+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.018487+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.058041+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.158621+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.411653+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.541773+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.571819+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.572571+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.935986+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:57.945584+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.018673+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.044796+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.044886+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.111620+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.111670+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.111895+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:58.112943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.319390+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.319430+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.319871+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.424054+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.535324+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.535329+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.535780+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.637934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:07:59.954900+00:00", "trade", 12.818, 1.0]
["2026-09-03T15:07:59.996272+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:00.204678+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:00.204681+00:00", "trade", 12.82, 424.0]
["2026-09-03T15:08:00.204699+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:00.204717+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:00.204718+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:00.204728+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.204778+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.204818+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.204823+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.204848+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.204914+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.205210+00:00", "trade", 12.825, 9.0]
["2026-09-03T15:08:00.205216+00:00", "trade", 12.825, 9.0]
["2026-09-03T15:08:00.205222+00:00", "trade", 12.825, 10.0]
["2026-09-03T15:08:00.205225+00:00", "trade", 12.825, 7.0]
["2026-09-03T15:08:00.205225+00:00", "trade", 12.825, 7.0]
["2026-09-03T15:08:00.205229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.205254+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.205370+00:00", "trade", 12.825, 14.0]
["2026-09-03T15:08:00.205390+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.205410+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.205490+00:00", "trade", 12.825, 7.0]
["2026-09-03T15:08:00.205690+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.236930+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.237406+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.278083+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.278534+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:00.678742+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:01.488354+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:01.490735+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:01.794434+00:00", "trade", 12.8268, 2.0]
["2026-09-03T15:08:01.837335+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:01.958238+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:01.985701+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:08:02.247993+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.588809+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.666940+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667507+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667567+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667647+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667652+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667677+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.667973+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.843626+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.844082+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.947208+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.947243+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.961532+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.962584+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:02.963216+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:03.063524+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:03.321133+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:03.369834+00:00", "trade", 12.8033, 12.0]
["2026-09-03T15:08:03.369894+00:00", "trade", 12.8033, 12.0]
["2026-09-03T15:08:03.637982+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:04.685277+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:08:05.251669+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:05.255238+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:05.351913+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:06.627710+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:06.631369+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:06.632156+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:06.717775+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.187228+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.620018+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.620499+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.620564+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.620579+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.621326+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.621351+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.621421+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.621667+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.623035+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.637104+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.637149+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.637916+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.901448+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.901458+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.901458+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.901528+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.902220+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:07.902380+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.157824+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.157824+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.377837+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.410716+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.415307+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.479124+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.491513+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.491513+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.491593+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.492205+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.492646+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.492711+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:08.625652+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:09.975241+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.109821+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.238758+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.238768+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.238808+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.238823+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.239099+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:10.635768+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.636259+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.636721+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.636751+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.636831+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.637267+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.637297+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.637748+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.637753+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.638229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.638254+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.638710+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.638710+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.639191+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.639232+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.639703+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.639703+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.640189+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.640229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.640655+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.640670+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.641176+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.641632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.641667+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.642108+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.642148+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.642549+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.642630+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.643015+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.643111+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.643512+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.643632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.643953+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.644108+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.644429+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.644549+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.644910+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.645030+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.645331+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.645511+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.645817+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.646033+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.646273+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.646494+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.646744+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.646990+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.647211+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.647466+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.647672+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.647942+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.648153+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.648428+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.648584+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.648910+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.649060+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.649391+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.649546+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.649862+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.649992+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.650353+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.650448+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.650834+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.650904+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.651355+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.651355+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.651791+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.651817+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.652313+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.652313+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.652789+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.652789+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.653255+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.653275+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.653756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.653756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.654237+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.654237+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.654708+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.654753+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.655195+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.655210+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:10.680705+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:10.682444+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:11.001549+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:11.349708+00:00", "trade", 12.8231, 2000.0]
["2026-09-03T15:08:11.740452+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:11.840051+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.840602+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.840817+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.840963+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.841208+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.841810+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.850992+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.942630+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:11.943340+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:11.943352+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:11.943355+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:11.943388+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:11.943457+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:11.943670+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:11.943718+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:11.943923+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:11.943933+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:11.956297+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:12.016020+00:00", "trade", 12.82, 30.0]
["2026-09-03T15:08:13.899987+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:08:13.900032+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:08:14.034275+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:14.034706+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:15.603792+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:16.192967+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:08:16.317852+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:08:16.581023+00:00", "trade", 12.8265, 410.0]
["2026-09-03T15:08:16.581213+00:00", "trade", 12.828, 890.0]
["2026-09-03T15:08:16.581274+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:16.581682+00:00", "trade", 12.82, 1000.0]
["2026-09-03T15:08:16.582261+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582301+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582311+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582321+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582361+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582387+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582422+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.582710+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:08:16.583279+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.583519+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.583750+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.689076+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.694288+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:16.695240+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:17.132737+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:17.132742+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:17.132792+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:17.132822+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:17.553773+00:00", "trade", 12.825, 12.0]
["2026-09-03T15:08:18.054832+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.246574+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.567818+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.568766+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.568771+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.595093+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.595184+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:18.596131+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:08:18.596186+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612400+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612605+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612605+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612605+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612676+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.612676+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612678+00:00", "trade", 12.82, 23.0]
["2026-09-03T15:08:18.612680+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612681+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.612681+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.612684+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.612729+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:08:18.612745+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.612787+00:00", "trade", 12.82, 90.0]
["2026-09-03T15:08:18.612805+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.612808+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.612895+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.613057+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.613091+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:08:18.613153+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.613190+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.613302+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:08:18.613407+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613634+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.613738+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613738+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613843+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613875+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.613893+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613938+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.613958+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.614031+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.614179+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.614209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.614219+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.614347+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.614610+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.615301+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.616678+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.622153+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.623371+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.626815+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:08:18.693375+00:00", "trade", 12.815, 12.0]
["2026-09-03T15:08:18.892291+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.892346+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:18.919866+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.015725+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.176157+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.338142+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.338303+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.338303+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.338358+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.338413+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.339055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.339175+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.387566+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:19.387573+00:00", "trade", 12.815, 250.0]
["2026-09-03T15:08:19.387781+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.388472+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.388713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.497356+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.688331+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:19.781373+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:20.017780+00:00", "trade", 12.8063, 13.0]
["2026-09-03T15:08:20.735028+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:20.735189+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:20.735840+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:20.735940+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:20.736737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:20.922646+00:00", "trade", 12.7999, 9.0]
["2026-09-03T15:08:20.963668+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.074492+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.074497+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.074597+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.074777+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.185376+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.185376+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.185536+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.394709+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.395325+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.530848+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:21.999068+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:22.102735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:22.290552+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:22.849962+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:08:25.826884+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:08:25.826902+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:08:27.050640+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:27.160948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:28.821336+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.007775+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.007935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.008877+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.052446+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.052832+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.217108+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.217148+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:29.996303+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:32.982033+00:00", "trade", 12.815, 45.0]
["2026-09-03T15:08:32.984216+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:32.984216+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:32.984354+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:32.984354+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:32.985130+00:00", "trade", 12.815, 37.0]
["2026-09-03T15:08:32.985169+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:33.367340+00:00", "trade", 12.8164, 95.0]
["2026-09-03T15:08:34.013200+00:00", "trade", 12.815, 4.0]
["2026-09-03T15:08:34.018414+00:00", "trade", 12.815, 11.0]
["2026-09-03T15:08:34.023785+00:00", "trade", 12.815, 8.0]
["2026-09-03T15:08:37.150278+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:37.168579+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.284355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.364380+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.364461+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.365273+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.455347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.455347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.553721+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:37.745566+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:08:37.899069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:38.896869+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:39.041844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.306256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.306492+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.475925+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.546343+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.878825+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.879787+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.880258+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.880624+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:42.954264+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:43.054909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:43.291763+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:43.292294+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:43.975856+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:43.976207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:43.999513+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:44.841808+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:44.983044+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:08:45.401548+00:00", "trade", 12.815, 122.0]
["2026-09-03T15:08:45.582752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:45.676080+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:45.937296+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:47.753267+00:00", "trade", 12.8078, 15.0]
["2026-09-03T15:08:48.163687+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:48.393413+00:00", "trade", 12.8182, 29.0]
["2026-09-03T15:08:49.025771+00:00", "trade", 12.8186, 30.0]
["2026-09-03T15:08:49.092835+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:49.097125+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:49.140588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:49.141200+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:49.668010+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:08:50.883919+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.045485+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.045666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.045691+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.046307+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.046718+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.172468+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.172648+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.272726+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.282149+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:53.298012+00:00", "trade", 12.815, 5.0]
["2026-09-03T15:08:53.299029+00:00", "trade", 12.815, 7.0]
["2026-09-03T15:08:54.317499+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:54.614897+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:54.615543+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:55.217406+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:55.860527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:55.860873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:55.861530+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.376566+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.398316+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:56.415564+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.415850+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.429096+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.429151+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.429627+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.470134+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.470204+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.484817+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:08:56.573209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:56.871239+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:57.036978+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:57.049548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:57.373214+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:57.729477+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.567788+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.567853+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.847649+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.847699+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.848276+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.848296+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:58.848331+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:59.603258+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:59.989809+00:00", "trade", 12.81, 338.0]
["2026-09-03T15:08:59.996329+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:08:59.999886+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:09:00.000364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.000875+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.001065+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.020005+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.072721+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.200290+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.212940+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.212945+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.219851+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.220302+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.839827+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.839913+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.839943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.944928+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:00.945379+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.055466+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.055466+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.072622+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.073333+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.073779+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.241439+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.241439+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.241930+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.242391+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.314497+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.314513+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.323088+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.423986+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:09:01.424139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.424229+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.588575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.588667+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:09:01.827008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.827469+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.927537+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:01.927562+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:02.039163+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:02.039604+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:02.532117+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:02.532172+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:02.916629+00:00", "trade", 12.815, 1500.0]
["2026-09-03T15:09:02.934543+00:00", "trade", 12.815, 800.0]
["2026-09-03T15:09:03.532934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:03.535555+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:03.537018+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:09:03.538056+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:03.538157+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:03.538162+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:03.538377+00:00", "trade", 12.815, 25.0]
["2026-09-03T15:09:03.538471+00:00", "trade", 12.815, 75.0]
["2026-09-03T15:09:03.690184+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:03.906659+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:04.359282+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:04.577165+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:04.577226+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:04.577291+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:05.322254+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.379553+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.379893+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.380470+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.380816+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.588976+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.588991+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.680990+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.736568+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.736568+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.768013+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.768469+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:07.971171+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.093823+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.197811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.199119+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.364868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.504681+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.631092+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.631994+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.642660+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.643041+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.643321+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:08.653075+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:09.577049+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:10.198334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.220543+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.220599+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.221486+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.221606+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.240671+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.256158+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.407123+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.556597+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:09:12.559023+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:09:12.563941+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.563967+00:00", "trade", 12.815, 23.0]
["2026-09-03T15:09:12.564332+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:12.564402+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:13.507322+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:13.507352+00:00", "trade", 12.82, 9.0]
["2026-09-03T15:09:13.507415+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:09:14.015652+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.632180+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.633107+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.700202+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.700207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.700824+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.757859+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.760826+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:14.761739+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.207089+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.223819+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.258020+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.258030+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.258150+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.258281+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.258336+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.258672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:15.806892+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:16.126708+00:00", "trade", 12.8025, 100.0]
["2026-09-03T15:09:17.159989+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.160460+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.160515+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.161207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.298051+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:09:17.302812+00:00", "trade", 12.815, 3.0]
["2026-09-03T15:09:17.305490+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.365032+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.370289+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.370750+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.370841+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.370921+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.512122+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.512157+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.612807+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.613248+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.780230+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.780250+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.931335+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:17.931796+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.283694+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.524066+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.524643+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.524968+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.525094+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.525094+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.577894+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.577914+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.579027+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:18.957368+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:19.699966+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:19.700041+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:09:19.700227+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:19.700883+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:19.763011+00:00", "trade", 12.81, 65.0]
["2026-09-03T15:09:19.763014+00:00", "trade", 12.81, 35.0]
["2026-09-03T15:09:19.763137+00:00", "trade", 12.81, 65.0]
["2026-09-03T15:09:19.764520+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:19.881159+00:00", "trade", 12.8186, 17.0]
["2026-09-03T15:09:19.989440+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:09:19.989444+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:09:19.989444+00:00", "trade", 12.81, 117.0]
["2026-09-03T15:09:19.989519+00:00", "trade", 12.81, 25.0]
["2026-09-03T15:09:19.989519+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:09:19.989532+00:00", "trade", 12.81, 83.0]
["2026-09-03T15:09:19.989535+00:00", "trade", 12.81, 15.0]
["2026-09-03T15:09:19.989535+00:00", "trade", 12.81, 50.0]
["2026-09-03T15:09:19.989538+00:00", "trade", 12.81, 65.0]
["2026-09-03T15:09:19.989540+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:09:19.989646+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:09:19.989681+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:09:19.989696+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:09:19.989726+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:09:19.989730+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:09:19.989730+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:09:19.989731+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:09:19.989731+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989736+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:09:19.989736+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:09:19.989746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989776+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989801+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989806+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.989856+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990107+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990112+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990127+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990177+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990463+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990608+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:19.990644+00:00", "trade", 12.805, 6.0]
["2026-09-03T15:09:19.991260+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:20.295569+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.078333+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.089063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.089630+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.089645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.089670+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.359933+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.360374+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.630848+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.631575+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.651743+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.652685+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.732290+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.732350+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.733217+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:21.733292+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.091886+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.380508+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.381325+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.391269+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.391710+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.815057+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:22.920042+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.920564+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.920564+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.920659+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.922999+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:22.964894+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.139214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.139284+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.139370+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.139610+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.139796+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.140111+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.155232+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.156621+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.325282+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:23.327187+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:24.195309+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:24.636655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:24.636660+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:24.636675+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.045048+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.279666+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.739015+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.802787+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.802952+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.803523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.807453+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.807458+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.807483+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.807919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:26.808360+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.303985+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.304025+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.548452+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.549264+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:27.549465+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.549820+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:27.549866+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.549891+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:27.549916+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:27.549946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.549961+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:09:27.550221+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.550587+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.550693+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.607256+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:27.607327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.607332+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.607563+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:27.607573+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:27.607575+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:27.607613+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.607643+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.607653+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:27.607668+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.607679+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.608244+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.608405+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.608706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.610199+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.613312+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.621131+00:00", "trade", 12.81, 400.0]
["2026-09-03T15:09:27.622108+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.622203+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.623711+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.691167+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.732806+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.797305+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:27.929895+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:28.105095+00:00", "trade", 12.8026, 5.0]
["2026-09-03T15:09:28.337060+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:29.996360+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:30.310118+00:00", "trade", 12.8086, 11.0]
["2026-09-03T15:09:30.524934+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:30.527377+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:09:30.527916+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:30.528392+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:32.919956+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:33.376342+00:00", "trade", 12.8124, 10.0]
["2026-09-03T15:09:33.378658+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:33.752092+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:33.982461+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.047170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.047776+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.096612+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.097234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.097595+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.097615+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.211095+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.211095+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.349294+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:34.349299+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.279564+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.279709+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.279719+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.279784+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.280135+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.334700+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.334991+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.909413+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:35.910351+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:36.023319+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:09:36.723271+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:09:36.723271+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:36.724213+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:36.724253+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:36.874471+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.025004+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.025025+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.025912+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.244146+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.244712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.305051+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.306034+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.306234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.344042+00:00", "trade", 12.81, 6.0]
["2026-09-03T15:09:37.350214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.350289+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.350544+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:37.351392+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:38.072724+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:38.144485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:38.144655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:38.145307+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:38.738870+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.021383+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.021438+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.021794+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.022114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.062252+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:09:39.063333+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.065704+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:09:39.067603+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.067605+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:39.067605+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:39.067611+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:09:39.067614+00:00", "trade", 12.8, 14.0]
["2026-09-03T15:09:39.067713+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.067728+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.067778+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:39.068019+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:09:39.068084+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:09:39.068089+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:39.068089+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:09:39.068109+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:09:39.068119+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.068941+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.068961+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.082292+00:00", "trade", 12.8, 11.0]
["2026-09-03T15:09:39.088763+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.090457+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.446931+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:09:39.448615+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.537080+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:39.538003+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:40.257355+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:40.283402+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:40.371166+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:40.371191+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:42.391186+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:42.391221+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:42.877977+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:42.877983+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:42.877985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:42.877989+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:42.877989+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:42.877992+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:09:42.878037+00:00", "trade", 12.8, 365.0]
["2026-09-03T15:09:42.878045+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:42.878050+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:09:42.878052+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:09:42.878055+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:42.878055+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:09:42.878055+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:09:42.878090+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878110+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878155+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878185+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878326+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878661+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878736+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.878802+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.879087+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.879869+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.881759+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.929071+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:42.981376+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.102870+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.399607+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.399957+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.643813+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.644209+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.644680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.742728+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:43.967236+00:00", "trade", 12.805, 1000.0]
["2026-09-03T15:09:44.016180+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.016195+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.019278+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:09:44.024239+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.024249+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.165510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.165931+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.269021+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.269021+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:44.519864+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:45.520225+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:45.619447+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:45.723297+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:09:45.723986+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:45.729223+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:45.849077+00:00", "trade", 12.8026, 1.0]
["2026-09-03T15:09:46.005210+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.080760+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.081727+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.082163+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.180307+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.183991+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.185625+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.220217+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.221119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.452831+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.713602+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.713652+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.714689+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.716438+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.718488+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.718949+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.819198+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.819198+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.821032+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.940998+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:46.941449+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.249703+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.249808+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.249869+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.425819+00:00", "trade", 12.805, 40.0]
["2026-09-03T15:09:47.453945+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.453949+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.454917+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.455533+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.456495+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.556674+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.628585+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.822472+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.822522+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:47.822572+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.212320+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.212395+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.212445+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.212525+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.212525+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.213327+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.402400+00:00", "trade", 12.8083, 28.0]
["2026-09-03T15:09:48.403761+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.567801+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.567812+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.680069+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.680114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:48.681116+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:49.020805+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:49.159956+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:49.270680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:49.270765+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:49.270864+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:09:49.271326+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:49.803083+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:09:49.804456+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:50.196203+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:50.199667+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:50.326544+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:50.590151+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.039421+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.039456+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.119742+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.119802+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.269363+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.269449+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.675278+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:09:51.675470+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:51.675540+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:52.382066+00:00", "trade", 12.8082, 84.0]
["2026-09-03T15:09:52.409227+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:52.969797+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:52.969942+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:52.970443+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:52.970448+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:52.970834+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.028341+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.663909+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.975496+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.979947+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.979965+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:09:53.979972+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.980137+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.980162+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:53.980453+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:54.023165+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:55.141357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:55.509776+00:00", "trade", 12.801, 108.0]
["2026-09-03T15:09:55.512543+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:09:55.521402+00:00", "trade", 12.8001, 1.0]
["2026-09-03T15:09:56.560866+00:00", "trade", 12.8043, 8.0]
["2026-09-03T15:09:56.748912+00:00", "trade", 12.805, 50.0]
["2026-09-03T15:09:58.263517+00:00", "trade", 12.805, 7.0]
["2026-09-03T15:09:58.432742+00:00", "trade", 12.8, 8.0]
["2026-09-03T15:09:58.568076+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:58.568707+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.566598+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.566628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.985961+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.986027+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.986929+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.986959+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:09:59.996381+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:00.323583+00:00", "trade", 12.8112, 400.0]
["2026-09-03T15:10:01.185300+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:10:01.249896+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.249896+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.274630+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.274775+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.275046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.275542+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.386090+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.776845+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.783941+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:10:01.783977+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:10:01.784869+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.785506+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.845293+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:01.938515+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:03.370437+00:00", "trade", 12.8143, 35.0]
["2026-09-03T15:10:03.938707+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:04.243804+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:04.295342+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:04.467876+00:00", "trade", 12.805, 175.0]
["2026-09-03T15:10:04.515586+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:05.905229+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:05.905811+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:05.905866+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:05.906613+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:05.944087+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:05.944147+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.005633+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.022814+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.119595+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.119956+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.730855+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.730855+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.736358+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:06.836634+00:00", "trade", 12.805, 157.0]
["2026-09-03T15:10:07.432015+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:07.918550+00:00", "trade", 12.805, 157.0]
["2026-09-03T15:10:08.539657+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.540088+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.922278+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.922333+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.922413+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.922473+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.922568+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.922694+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.923065+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.923335+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.923506+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:08.923901+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.140683+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.370806+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.370806+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.370810+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.372008+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.372063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.521154+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.521224+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.521860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.522136+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.627372+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:09.870876+00:00", "trade", 12.8143, 26.0]
["2026-09-03T15:10:09.872245+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:10.264297+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:10:10.264565+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:10:10.264567+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:10:10.392492+00:00", "trade", 12.805, 20.0]
["2026-09-03T15:10:10.594890+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:10.886890+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:10.887863+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.088049+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.427562+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.427562+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.427618+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.428605+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.617936+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.617991+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.618111+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.618171+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.618808+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.784648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.784748+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.784793+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:11.785555+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:13.111653+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:10:13.111716+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:10:13.114898+00:00", "trade", 12.805, 300.0]
["2026-09-03T15:10:13.115020+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:13.115734+00:00", "trade", 12.805, 74.0]
["2026-09-03T15:10:14.510767+00:00", "trade", 12.8099, 1000.0]
["2026-09-03T15:10:14.621362+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:14.622359+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:14.822029+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.106563+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.106618+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.106623+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.106634+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.107606+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.201615+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.201640+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.207729+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.227025+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.227090+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.227145+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.395777+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.395842+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.494046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.769066+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.769066+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:17.874296+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:18.650366+00:00", "trade", 12.805, 92.0]
["2026-09-03T15:10:18.655731+00:00", "trade", 12.805, 65.0]
["2026-09-03T15:10:19.041480+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:19.077681+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:19.163400+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:19.899999+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:20.245632+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:20.638126+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:20.687599+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:20.687659+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:20.817106+00:00", "trade", 12.805, 157.0]
["2026-09-03T15:10:21.207928+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:21.424794+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:21.895706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:21.896312+00:00", "trade", 12.805, 150.0]
["2026-09-03T15:10:22.074501+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.074672+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.128480+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.132680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.132735+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.197063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.677687+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.678133+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:22.697971+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.299604+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.448371+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:24.511363+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644435+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644477+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:24.644531+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:24.644531+00:00", "trade", 12.81, 77.0]
["2026-09-03T15:10:24.644603+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:10:24.644603+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:24.644605+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644621+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644727+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:10:24.644730+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:10:24.644731+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644736+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644739+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:10:24.644791+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644816+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:24.644916+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:10:24.644921+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:10:24.645026+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:10:24.645062+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.645063+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:24.645693+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.646034+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.647517+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.647526+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:10:24.648889+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:24.648952+00:00", "trade", 12.81, 250.0]
["2026-09-03T15:10:24.649036+00:00", "trade", 12.81, 45.0]
["2026-09-03T15:10:24.649893+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.649943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.650139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.703826+00:00", "trade", 12.8125, 13.0]
["2026-09-03T15:10:24.840066+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.841083+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.880352+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:24.963364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:25.032581+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:10:25.032589+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:25.032608+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:10:25.033060+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:25.033075+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:25.033547+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:25.581461+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:25.612154+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.222527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.798844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.832404+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.832449+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.832815+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.833467+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.853279+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.853299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.853720+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.854181+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.954480+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.954480+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.982737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.983459+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.983900+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.984411+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:26.984421+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.110406+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.110847+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.152587+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:10:27.247086+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.247106+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.247558+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.320446+00:00", "trade", 12.815, 87.0]
["2026-09-03T15:10:27.791899+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.791904+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.979144+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.981665+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:27.981961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:28.144664+00:00", "trade", 12.8084, 2.0]
["2026-09-03T15:10:28.921022+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:28.921077+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:28.921969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:28.945194+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:29.032247+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:29.102188+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:29.291875+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:29.996412+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:30.050476+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:30.050493+00:00", "trade", 12.8101, 5000.0]
["2026-09-03T15:10:30.050561+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:30.051098+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:32.567674+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:32.600963+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:32.600993+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:33.040235+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:33.040247+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:10:33.040249+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:10:33.040250+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:10:33.040250+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:10:33.040253+00:00", "trade", 12.81, 198.0]
["2026-09-03T15:10:33.040286+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:10:33.040309+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:10:33.040334+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040344+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040385+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040390+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040395+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040395+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040400+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040405+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040420+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040608+00:00", "trade", 12.81, 65.0]
["2026-09-03T15:10:33.040611+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:10:33.040715+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040721+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040789+00:00", "trade", 12.81, 90.0]
["2026-09-03T15:10:33.040876+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040876+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.040911+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.041307+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.041918+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.043412+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.043662+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.043848+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.044404+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.055486+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.146151+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.342158+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.342990+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.344819+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.454491+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:33.455393+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.041487+00:00", "trade", 12.805, 5.0]
["2026-09-03T15:10:34.200166+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.455178+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.455238+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.489520+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.489590+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.658347+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.908235+00:00", "trade", 12.8097, 4.0]
["2026-09-03T15:10:34.909229+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.977421+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.977872+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.977897+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.978389+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:34.978840+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:35.078973+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:35.079013+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:35.079409+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:35.522955+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.472927+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.507755+00:00", "trade", 12.8, 14.0]
["2026-09-03T15:10:36.508316+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.508316+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.508366+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.508381+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.508396+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.582302+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.638672+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:36.965992+00:00", "trade", 12.805, 10.0]
["2026-09-03T15:10:36.997892+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:39.067269+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:39.067272+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:10:39.067287+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:10:39.067344+00:00", "trade", 12.8, 14.0]
["2026-09-03T15:10:39.067534+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:39.067536+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:10:39.067555+00:00", "trade", 12.8, 48.0]
["2026-09-03T15:10:39.067680+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:39.067750+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:39.067790+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:39.067825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.067940+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.067971+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068066+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068121+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068201+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:10:39.068266+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068280+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:10:39.068346+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068386+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068422+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068662+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.068685+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:10:39.118275+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.181365+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.222238+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.222904+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.307095+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.679927+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.680799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.681762+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.777911+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.777971+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:39.778262+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.068352+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.277435+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.277470+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.637648+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.638034+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.640356+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:10:40.640976+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.725071+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.736713+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.737185+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.737641+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.806074+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.807472+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.815842+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.815857+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.816789+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.988107+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:40.988613+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:41.013412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:41.089163+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:41.496492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:41.524524+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:42.297510+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:43.117002+00:00", "trade", 12.7926, 38.0]
["2026-09-03T15:10:43.903687+00:00", "trade", 12.8049, 40.0]
["2026-09-03T15:10:44.048965+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:44.049426+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:44.368500+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:44.368951+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:44.368971+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.198441+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.585162+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.730348+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.733721+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.735325+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.741559+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.741930+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.784086+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.784321+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.784702+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.784842+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.784973+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.954927+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.954977+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.956256+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:45.971577+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:46.332326+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:46.332747+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:46.332787+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:46.611461+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:46.953490+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:47.012044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:47.277795+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:10:47.938816+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:48.412008+00:00", "trade", 12.8081, 28.0]
["2026-09-03T15:10:49.348206+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.348462+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:10:49.348495+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:10:49.348497+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.348499+00:00", "trade", 12.8, 899.0]
["2026-09-03T15:10:49.348501+00:00", "trade", 12.8, 377.0]
["2026-09-03T15:10:49.348507+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:10:49.348507+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:10:49.348547+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.348559+00:00", "trade", 12.8, 57.0]
["2026-09-03T15:10:49.348672+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.348753+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.348760+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:10:49.348760+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:10:49.348788+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.348873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:10:49.349028+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:49.349033+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:49.349093+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:49.349098+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:49.349164+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:10:49.349169+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.349269+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.349269+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.349349+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.349605+00:00", "trade", 12.8, 125.0]
["2026-09-03T15:10:49.349685+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.351228+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.352617+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.449187+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.449683+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.449743+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.450239+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.451843+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.459135+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.577327+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.580199+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.583321+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.660374+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.660861+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.660946+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.661412+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.661422+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.666173+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.670303+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.688050+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.940542+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:49.959632+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:50.061079+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:50.214088+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:50.523244+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:51.423628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:52.118026+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:52.947601+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:53.003163+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:53.115105+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:53.231923+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:53.387204+00:00", "trade", 12.805, 200.0]
["2026-09-03T15:10:53.916658+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:54.838914+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:54.839355+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:55.236365+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:55.236365+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:55.277600+00:00", "trade", 12.8067, 94.0]
["2026-09-03T15:10:56.510444+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:56.511426+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:56.781214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:56.781218+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:56.781233+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:56.936102+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:56.936573+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:57.038286+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:57.038286+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:59.025732+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:59.025737+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:59.026735+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:59.082603+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:10:59.996428+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:00.028723+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:00.458347+00:00", "trade", 12.8, 2.0]
["2026-09-03T15:11:00.458348+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:00.458483+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:00.458507+00:00", "trade", 12.8, 98.0]
["2026-09-03T15:11:00.458509+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:11:00.458509+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:11:00.458513+00:00", "trade", 12.8, 99.0]
["2026-09-03T15:11:00.458544+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:00.458574+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:00.458614+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:00.458614+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:00.458629+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:00.458639+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.458744+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.458874+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.458885+00:00", "trade", 12.8, 20.0]
["2026-09-03T15:11:00.458929+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.458940+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.459205+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.459371+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.459496+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.459501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.459556+00:00", "trade", 12.795, 4.0]
["2026-09-03T15:11:00.461215+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.462638+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.471033+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.565468+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.609663+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.610124+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.655994+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.656480+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.656515+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.659442+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:00.665922+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.117758+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.195007+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.238556+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.244831+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.887225+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.888057+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:01.888553+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.064542+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.065650+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.146111+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.418079+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.436899+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.437540+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.437580+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:02.437881+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.097918+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.097918+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.135798+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.136239+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.136540+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.240728+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:03.352559+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:04.141938+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:04.285679+00:00", "trade", 12.792, 5.0]
["2026-09-03T15:11:04.287841+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:04.736749+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.337605+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.337705+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.337845+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.475729+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.550943+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.551564+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.551695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.554957+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:05.843610+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:06.298107+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:06.298172+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:06.536665+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:06.592713+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:06.656555+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:07.833522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:07.834510+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:07.865108+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:07.865113+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:08.205147+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:08.382129+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:08.382174+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:09.217222+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:09.226379+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:09.943049+00:00", "trade", 12.79, 5.0]
["2026-09-03T15:11:10.076663+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:10.216100+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:10.216591+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:10.317546+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:10.476284+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:10.577460+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:10.953952+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.380467+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.387484+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.488665+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.973504+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.973574+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.973940+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.974161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.974381+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.974481+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:11.975394+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.005144+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.008212+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.008948+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.045556+00:00", "trade", 12.7974, 1.0]
["2026-09-03T15:11:12.294363+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.294458+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.294458+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.452800+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.454695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.552247+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.871407+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.880699+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.881045+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:12.881160+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.239564+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.239934+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.240972+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.343747+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.430739+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.431195+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:13.968168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.709729+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.712355+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.712410+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.712701+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.713433+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.724514+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.724549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:14.742357+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:15.557975+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:11:15.558946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:16.046952+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:16.149913+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:16.902399+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:16.902870+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:16.914799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:17.119546+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:17.765123+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:17.765228+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.087521+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.151368+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.425019+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.425385+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.425405+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.425415+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.568441+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.595054+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.598668+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.703913+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:18.837331+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:19.129331+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:19.485680+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.330805+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:11:21.330873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.331304+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.331364+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:21.331367+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:11:21.331384+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.331389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.331414+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.331554+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.331940+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.332246+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.332717+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:21.332717+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.332873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.335068+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.336466+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.336491+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.379323+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.380406+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.380882+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.562329+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:11:21.562905+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.670406+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:21.695641+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:23.053730+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:24.166592+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:11:27.610226+00:00", "trade", 12.8056, 39.0]
["2026-09-03T15:11:28.433308+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:28.433343+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:28.449857+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:28.533426+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:28.543605+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:11:28.543606+00:00", "trade", 12.8, 286.0]
["2026-09-03T15:11:28.543610+00:00", "trade", 12.8, 408.0]
["2026-09-03T15:11:28.543610+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.543625+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.543625+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.543680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.543696+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.543736+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.543776+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.544287+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.544457+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.544533+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.544618+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.544628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.544896+00:00", "trade", 12.805, 16.0]
["2026-09-03T15:11:28.545319+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.554581+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.554672+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.554727+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.568957+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:11:28.570389+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:28.604252+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:11:29.176738+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.216312+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.348437+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.459170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.459185+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.831076+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.831248+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:11:29.831411+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.831411+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.832278+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:29.996449+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.322526+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.322531+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.323167+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.323453+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.368575+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.600137+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.636684+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.637606+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.807019+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.855660+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.866461+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.866802+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:30.917552+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:31.345401+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:31.377794+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:11:31.693485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:31.693986+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:31.820212+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:31.924249+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:32.017401+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:32.017466+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:32.020634+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:32.121369+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:32.511437+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:33.174015+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:33.414873+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:33.414933+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:33.740754+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:33.894129+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:34.537489+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:11:34.608871+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:34.673019+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:34.673074+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.019519+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.019875+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.020316+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.020862+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.251857+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.251997+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.252644+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.252689+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.253240+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.464649+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.465636+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.530961+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.726061+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.726241+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.778862+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.779518+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.834273+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.834664+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:35.835732+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:36.214544+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:38.031660+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:39.453029+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:39.604219+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:11:39.900304+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:39.901281+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.132322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.133740+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.339184+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.341184+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.582503+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.856912+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.856982+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.857869+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:40.960137+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.041166+00:00", "trade", 12.8055, 44.0]
["2026-09-03T15:11:41.152131+00:00", "trade", 12.805, 3.0]
["2026-09-03T15:11:41.214734+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.215430+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.215651+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.216322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.298628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.298929+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.298974+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.299410+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.299851+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.427671+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.427681+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.429956+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.430116+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.438912+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.463105+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:41.623497+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:42.912596+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:43.414000+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:43.698958+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.271662+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.371354+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.371409+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.371625+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.880055+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.880070+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.985526+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.985577+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:44.985586+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.082276+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:11:46.145268+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.145573+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.146245+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.146310+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.146616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.146621+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.146656+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.147007+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.150756+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.208919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.208969+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.208984+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.209084+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.545922+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.734841+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.968843+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.968853+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.968909+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.968959+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.969480+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.969706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.969710+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.970177+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.970237+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.970362+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:46.970522+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.057875+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.071277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.071613+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.072084+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.074430+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.242961+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.243046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.243121+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.644918+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:47.645555+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:48.420763+00:00", "trade", 12.8012, 29.0]
["2026-09-03T15:11:49.066884+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:49.074487+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:49.511108+00:00", "trade", 12.8074, 1.0]
["2026-09-03T15:11:49.561659+00:00", "trade", 12.8074, 1.0]
["2026-09-03T15:11:49.742479+00:00", "trade", 12.8026, 4000.0]
["2026-09-03T15:11:49.743727+00:00", "trade", 12.803, 44.0]
["2026-09-03T15:11:49.803939+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:11:49.806216+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:11:50.167075+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:11:50.169228+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.553102+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.554581+00:00", "trade", 12.805, 20.0]
["2026-09-03T15:11:50.555305+00:00", "trade", 12.805, 80.0]
["2026-09-03T15:11:50.555919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.593107+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.619716+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.684951+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.737576+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.738163+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.738483+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.781135+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.781137+00:00", "trade", 12.81, 65.0]
["2026-09-03T15:11:50.781190+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.781456+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.781696+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.781716+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.782689+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:50.967945+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:51.046797+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:51.077360+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:52.698119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:52.698134+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237283+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237283+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237286+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237298+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237298+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237298+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237301+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:11:53.237337+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237343+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237343+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237368+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237393+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237433+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237448+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:11:53.237601+00:00", "trade", 12.8, 99.0]
["2026-09-03T15:11:53.237662+00:00", "trade", 12.8, 8.0]
["2026-09-03T15:11:53.237662+00:00", "trade", 12.8, 7.0]
["2026-09-03T15:11:53.237665+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:11:53.237722+00:00", "trade", 12.8, 51.0]
["2026-09-03T15:11:53.237829+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:53.237834+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:53.237914+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:11:53.237999+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.238254+00:00", "trade", 12.8, 36.0]
["2026-09-03T15:11:53.238551+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.238576+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.238711+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.239423+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.246695+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:11:53.246695+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:11:53.289377+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.347109+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.348046+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.574957+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.626013+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.747183+00:00", "trade", 12.7974, 1.0]
["2026-09-03T15:11:53.748535+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.749237+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.749282+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.749683+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.750199+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.954866+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.954926+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.955768+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.955768+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:53.955929+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:54.238341+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:54.386970+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:54.387085+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:54.387471+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:54.387677+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.077183+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.077269+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.077314+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.077364+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.077845+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.077930+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.286542+00:00", "trade", 12.8021, 10.0]
["2026-09-03T15:11:55.394835+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.920677+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.975552+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:55.975567+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:56.574794+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:11:56.574809+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:56.574869+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:56.575436+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:56.575471+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:56.606700+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:56.681643+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:57.318645+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:57.341710+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:57.538589+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:59.238482+00:00", "trade", 12.795, 6.0]
["2026-09-03T15:11:59.239864+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:59.244018+00:00", "trade", 12.79, 355.0]
["2026-09-03T15:11:59.244478+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:11:59.247031+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:59.247081+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:11:59.996481+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:00.515361+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:00.515426+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:00.516338+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:01.808400+00:00", "trade", 12.8063, 100.0]
["2026-09-03T15:12:01.809778+00:00", "trade", 12.8063, 300.0]
["2026-09-03T15:12:01.809803+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:01.968476+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:01.968526+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:03.655287+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:12:03.744168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:03.744268+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:04.025402+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:12:04.048016+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:12:04.260014+00:00", "trade", 12.7999, 7.0]
["2026-09-03T15:12:04.269688+00:00", "trade", 12.7999, 1.0]
["2026-09-03T15:12:04.637049+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:04.638026+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:04.638487+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.474600+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.890375+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.891177+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.891658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.891658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.901095+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:07.936850+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:12:08.014350+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.183723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.183723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.184209+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.190354+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.230836+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:12:08.568524+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.584016+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.584893+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.585370+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:08.936180+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:09.070805+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:09.074629+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:09.260136+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:10.457492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:11.008252+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:12:11.014053+00:00", "trade", 12.795, 6.0]
["2026-09-03T15:12:11.431835+00:00", "trade", 12.7901, 105.0]
["2026-09-03T15:12:11.433195+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:11.999418+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.178960+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.205158+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.205168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.205203+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.205308+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.256580+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.257517+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.278930+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:12:12.293904+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.317340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.317340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.317356+00:00", "trade", 12.8, 9.0]
["2026-09-03T15:12:12.317392+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:12:12.330426+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.330992+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.367795+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:12.833769+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.250441+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.344929+00:00", "trade", 12.8014, 83.0]
["2026-09-03T15:12:13.488794+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.542833+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.543549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.631384+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.986118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.986579+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:13.987597+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:14.320173+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:14.320745+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:14.646891+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:14.808998+00:00", "trade", 12.8047, 30.0]
["2026-09-03T15:12:14.810375+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:15.288218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:15.394797+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:15.428788+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.048228+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.382268+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.550128+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.550128+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.593015+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.782210+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:16.870816+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:17.652046+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:17.652522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:18.523123+00:00", "trade", 12.795, 30.0]
["2026-09-03T15:12:19.030771+00:00", "trade", 12.79, 40.0]
["2026-09-03T15:12:19.431550+00:00", "trade", 12.8014, 21.0]
["2026-09-03T15:12:19.813211+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:19.878441+00:00", "trade", 12.795, 20.0]
["2026-09-03T15:12:20.025731+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:12:20.129595+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:20.243215+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:20.565197+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:20.566530+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:20.610069+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:20.610149+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:20.610690+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:21.050823+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:21.223023+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:21.230676+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.082083+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.261395+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.261836+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.262618+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.263104+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.272607+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.430869+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.539297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.539923+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.641771+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:22.919492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.040230+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.488988+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.523338+00:00", "trade", 12.795, 70.0]
["2026-09-03T15:12:23.885627+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.965550+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:12:23.966314+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.966480+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.966500+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:23.976724+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.197695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.232104+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:12:24.232149+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:12:24.416802+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.417589+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.452150+00:00", "trade", 12.8042, 1.0]
["2026-09-03T15:12:24.627088+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.628015+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.628055+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.628055+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.628491+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.628516+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.628531+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.629002+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.629017+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.629493+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.629518+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.630005+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.630005+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.630491+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.630491+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.630962+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.630977+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.631438+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.631458+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.631939+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.631974+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.632420+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.632435+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.632927+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.632937+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.633458+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.633924+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.633954+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.634360+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.634440+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.634821+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.634916+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.635297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.635412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.635758+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.635884+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.636219+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.636350+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.636680+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.636846+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.637137+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.637332+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.637618+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.637818+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.638099+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.638299+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.638540+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.638780+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.639011+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.639287+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.639457+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.639778+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.639938+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.640289+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.640414+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.640780+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.640901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.641261+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.641377+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.641738+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.641843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.642219+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.642299+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.642695+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.642755+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.643186+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.643221+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.643667+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.643667+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.644183+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.644183+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.644654+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.644654+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.645141+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.645161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.645642+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.645642+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.646118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.646118+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.646619+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.646624+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.647100+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:24.647105+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:25.001589+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.058641+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.329651+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.470978+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.495902+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.496398+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.496904+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.497426+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.804993+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.805404+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:26.808381+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:27.657107+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:27.880474+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.086735+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.086735+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.212329+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.313815+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.605161+00:00", "trade", 12.795, 6.0]
["2026-09-03T15:12:28.606547+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.642082+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.642083+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.642083+00:00", "trade", 12.79, 99.0]
["2026-09-03T15:12:28.642086+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.642086+00:00", "trade", 12.79, 15.0]
["2026-09-03T15:12:28.642143+00:00", "trade", 12.79, 85.0]
["2026-09-03T15:12:28.642164+00:00", "trade", 12.79, 4.0]
["2026-09-03T15:12:28.642456+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:12:28.642456+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:12:28.642459+00:00", "trade", 12.79, 18.0]
["2026-09-03T15:12:28.642558+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.642618+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.642623+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.642628+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.642636+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.642681+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.642703+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.642703+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.642904+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.643042+00:00", "trade", 12.79, 91.0]
["2026-09-03T15:12:28.643059+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.643179+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.643223+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:12:28.643289+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.643320+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.643349+00:00", "trade", 12.79, 24.0]
["2026-09-03T15:12:28.643580+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.643620+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.643647+00:00", "trade", 12.785, 4.0]
["2026-09-03T15:12:28.646187+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.647225+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:12:28.647560+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.647629+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647629+00:00", "trade", 12.79, 24.0]
["2026-09-03T15:12:28.647631+00:00", "trade", 12.79, 5.0]
["2026-09-03T15:12:28.647634+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647634+00:00", "trade", 12.79, 316.0]
["2026-09-03T15:12:28.647637+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647640+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647640+00:00", "trade", 12.79, 72.0]
["2026-09-03T15:12:28.647688+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647692+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647698+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647700+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:12:28.647706+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:12:28.647709+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:12:28.647746+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.647746+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.647893+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.647971+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:28.648141+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.648146+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.648211+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.648222+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.648307+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:12:28.648312+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648312+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648362+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648427+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648482+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648512+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648642+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648753+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648788+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.648948+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.649715+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:12:28.649919+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:28.650121+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:28.682661+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:12:28.683205+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.260640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.260740+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.261066+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.368486+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.585007+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.585348+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:29.996507+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:30.611912+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:12:30.611982+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:12:30.612034+00:00", "trade", 12.79, 49.0]
["2026-09-03T15:12:30.612037+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:12:30.612072+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:12:30.612148+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612182+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612218+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612228+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612288+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612398+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612453+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612585+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:12:30.612585+00:00", "trade", 12.79, 5.0]
["2026-09-03T15:12:30.612949+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.612984+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.613039+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.613075+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.613240+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.616924+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.617936+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.632135+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.633984+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:30.659655+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:31.170557+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:31.295765+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:31.422111+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:31.423048+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:31.432295+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:31.655000+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:32.096902+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:32.194605+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:32.432146+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.547413+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:12:33.547842+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.547918+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:33.547918+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:33.547992+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.548208+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.548303+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:12:33.548306+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:12:33.548309+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:12:33.548473+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.548533+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.548944+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.550384+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:33.554197+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.556217+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:33.907704+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:34.187635+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:35.045060+00:00", "trade", 12.7987, 29.0]
["2026-09-03T15:12:36.158939+00:00", "trade", 12.79, 6.0]
["2026-09-03T15:12:37.073894+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:37.073904+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:37.073904+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:37.073906+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:37.073957+00:00", "trade", 12.79, 24.0]
["2026-09-03T15:12:37.073993+00:00", "trade", 12.79, 76.0]
["2026-09-03T15:12:37.074002+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:37.074042+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:37.074137+00:00", "trade", 12.79, 24.0]
["2026-09-03T15:12:37.077969+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:37.084086+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:37.093428+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:37.188244+00:00", "trade", 12.7899, 500.0]
["2026-09-03T15:12:37.279311+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:37.279692+00:00", "trade", 12.79, 181.0]
["2026-09-03T15:12:37.279802+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:37.279890+00:00", "trade", 12.79, 300.0]
["2026-09-03T15:12:37.284124+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:37.287796+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:38.208909+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:38.469823+00:00", "trade", 12.7897, 2.0]
["2026-09-03T15:12:38.492612+00:00", "trade", 12.7897, 1.0]
["2026-09-03T15:12:39.562015+00:00", "trade", 12.7826, 1.0]
["2026-09-03T15:12:39.795590+00:00", "trade", 12.7868, 2.0]
["2026-09-03T15:12:40.345647+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:41.864433+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:42.116583+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:43.359657+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:43.655266+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:45.546783+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:12:46.514033+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:46.591596+00:00", "trade", 12.7876, 1.0]
["2026-09-03T15:12:48.079385+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:48.079479+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:12:48.081849+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:12:48.081966+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:12:48.081966+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:12:48.082739+00:00", "trade", 12.785, 16.0]
["2026-09-03T15:12:48.082753+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:48.082913+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:48.091826+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:12:48.429530+00:00", "trade", 12.7957, 10.0]
["2026-09-03T15:12:49.352578+00:00", "trade", 12.797, 1.0]
["2026-09-03T15:12:51.078054+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:51.086153+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:51.264974+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:51.392653+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:51.959207+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:51.959874+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:52.059862+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:52.246307+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:12:52.246335+00:00", "trade", 12.785, 99.0]
["2026-09-03T15:12:52.246960+00:00", "trade", 12.785, 5.0]
["2026-09-03T15:12:52.350048+00:00", "trade", 12.7969, 1.0]
["2026-09-03T15:12:58.656703+00:00", "trade", 12.7891, 12.0]
["2026-09-03T15:12:59.057101+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.308690+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.326192+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.326257+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.334416+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.334642+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.336967+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.678310+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.678380+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.678415+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.989115+00:00", "trade", 12.78, 11.0]
["2026-09-03T15:12:59.989470+00:00", "trade", 12.78, 239.0]
["2026-09-03T15:12:59.990067+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.990178+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.991767+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:12:59.996523+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:12:59.997565+00:00", "trade", 12.785, 10.0]
["2026-09-03T15:13:00.142876+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.165124+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.186295+00:00", "trade", 12.79, 9.0]
["2026-09-03T15:13:00.186360+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.296808+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.297264+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.297800+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.298281+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:00.298472+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:02.346232+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:03.043752+00:00", "trade", 12.785, 150.0]
["2026-09-03T15:13:04.348601+00:00", "trade", 12.7826, 1.0]
["2026-09-03T15:13:05.973994+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.120659+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.779472+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.779472+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.791000+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.791436+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.909396+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:06.909426+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:07.135816+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:07.136272+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:08.117483+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:08.117493+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:09.248240+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:09.248676+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:10.641808+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:10.649210+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:10.973447+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:11.920618+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:11.920680+00:00", "trade", 12.79, 9.0]
["2026-09-03T15:13:11.920698+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:13:11.921229+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:11.931869+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.033887+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.649543+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:12.649546+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:12.649549+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:13:12.649583+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.649613+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.650181+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:13:12.650181+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:13:12.650220+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.650255+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.650756+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.656039+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.660618+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:13:12.672077+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.672763+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:12.782464+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:14.992937+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:13:14.992988+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.992988+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993043+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993063+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993073+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993088+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993088+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993093+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993143+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993153+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993569+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993614+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993649+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993732+00:00", "trade", 12.79, 1049.0]
["2026-09-03T15:13:14.993799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.993945+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.994065+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.994105+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.994150+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.994772+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.994827+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.994860+00:00", "trade", 12.79, 15.0]
["2026-09-03T15:13:14.994867+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.995503+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.995529+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.995864+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.996325+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.997019+00:00", "trade", 12.785, 515.0]
["2026-09-03T15:13:14.997784+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:14.998290+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.095762+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:15.095762+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:15.095897+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:13:15.099411+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.099466+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.100313+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.100378+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.108344+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:13:15.109009+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.109044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.109184+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.110287+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.144097+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.200000+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.320574+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:13:15.321154+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.381868+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.382069+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.382234+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:15.427915+00:00", "trade", 12.789, 10.0]
["2026-09-03T15:13:16.007202+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.007834+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.072382+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.085368+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.183993+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.184264+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.184354+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.184529+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.185026+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.185522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.275441+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.275942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.276418+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.660227+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:16.666692+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:17.898761+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:17.899648+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:17.899723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:17.900154+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:17.900650+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:18.108956+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:18.210708+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:18.447838+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:19.051275+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:19.051385+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:19.051621+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:19.052252+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.810027+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.833633+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.835317+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.835658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.843016+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.883096+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.936829+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:20.937265+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:21.340057+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:13:23.048082+00:00", "trade", 12.789, 82.0]
["2026-09-03T15:13:23.834968+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:13:23.835019+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:13:23.835696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:23.835781+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:23.836012+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:23.836197+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:23.963696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:23.964237+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:24.256753+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:26.651059+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:27.135978+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:27.136002+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:13:27.136005+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:13:27.136017+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:27.136020+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:13:27.136023+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:13:27.136064+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:27.136066+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:13:27.136068+00:00", "trade", 12.79, 600.0]
["2026-09-03T15:13:27.136114+00:00", "trade", 12.79, 48.0]
["2026-09-03T15:13:27.136149+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:27.136229+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:13:27.136369+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136459+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136515+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136585+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136590+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136590+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136605+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136610+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136620+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136710+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.136956+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.137026+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.137051+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.137071+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.137101+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.139031+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.139051+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.139426+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.141912+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.142414+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.144123+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.256530+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.257046+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.257046+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.257458+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.349051+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:13:27.349612+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.349677+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:27.611603+00:00", "trade", 12.7948, 24.0]
["2026-09-03T15:13:28.108594+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:28.376762+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:28.568674+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:28.658705+00:00", "trade", 12.7885, 16.0]
["2026-09-03T15:13:28.816830+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:28.903742+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:29.054396+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:29.072414+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:29.100306+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:13:29.996554+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:30.255611+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:30.633230+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:30.633230+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:30.643058+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:30.643495+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:30.904516+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:31.356783+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:31.356783+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:31.393274+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:31.393715+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:32.666125+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:32.666145+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:32.666566+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:32.667002+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.131394+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495281+00:00", "trade", 12.79, 350.0]
["2026-09-03T15:13:35.495284+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:35.495287+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:35.495346+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495347+00:00", "trade", 12.79, 1000.0]
["2026-09-03T15:13:35.495351+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495351+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495353+00:00", "trade", 12.79, 500.0]
["2026-09-03T15:13:35.495361+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495380+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:35.495436+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495451+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495451+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:13:35.495526+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:13:35.495541+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:13:35.495541+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:13:35.495545+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:35.495545+00:00", "trade", 12.79, 4.0]
["2026-09-03T15:13:35.495587+00:00", "trade", 12.79, 96.0]
["2026-09-03T15:13:35.495590+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:35.495591+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.495647+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.495647+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.495672+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.495682+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.495832+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.495877+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.496048+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.496218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.496276+00:00", "trade", 12.795, 6.0]
["2026-09-03T15:13:35.496589+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.497686+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.498279+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:13:35.498697+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:13:35.799540+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.799625+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.831025+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:35.831030+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.079838+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.079883+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.080470+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.129752+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.262007+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.262022+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.304553+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.405228+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.423431+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.423491+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.432192+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:37.432217+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.042054+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.042515+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.143430+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.143430+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.143982+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.304334+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.304800+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.305236+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.481906+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:13:38.481908+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:38.481910+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:38.481914+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:38.481926+00:00", "trade", 12.8, 2.0]
["2026-09-03T15:13:38.481929+00:00", "trade", 12.8, 26.0]
["2026-09-03T15:13:38.481965+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:13:38.482067+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:13:38.482092+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:13:38.482112+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:38.482112+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482115+00:00", "trade", 12.8, 35.0]
["2026-09-03T15:13:38.482147+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482262+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482493+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482508+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482533+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482723+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.482972+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:38.483330+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.483390+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.483525+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.483766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.483766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.492742+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.493223+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.502130+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.519371+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.519551+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.519852+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.547357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.547813+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.568648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.568688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.569164+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.628666+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.637106+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.729937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:38.730458+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:38.730899+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:38.730999+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.116943+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.117114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.117219+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.132801+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.132866+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:39.133439+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:13:39.133818+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:39.134079+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:39.134856+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:39.171859+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:13:39.553208+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:13:39.595783+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:39.595783+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.595786+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:39.595859+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:39.643076+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:40.122118+00:00", "trade", 12.8069, 83.0]
["2026-09-03T15:13:40.123345+00:00", "trade", 12.8069, 52.0]
["2026-09-03T15:13:40.124159+00:00", "trade", 12.8069, 10.0]
["2026-09-03T15:13:40.131933+00:00", "trade", 12.8, 58.0]
["2026-09-03T15:13:42.796427+00:00", "trade", 12.8074, 10.0]
["2026-09-03T15:13:42.854131+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:13:43.185953+00:00", "trade", 12.805, 50.0]
["2026-09-03T15:13:43.186021+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.186091+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.186152+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.186207+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.186969+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.290701+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.294780+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.309415+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.443444+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:43.545933+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.176882+00:00", "trade", 12.807, 49.0]
["2026-09-03T15:13:44.230648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.408276+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.408286+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.408322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.408382+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.409234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.581840+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.582185+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.582251+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.582316+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.582531+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.583188+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.728774+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:44.803187+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:45.029826+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:45.227773+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:45.379915+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.087274+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.302842+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.303193+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.303388+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.304220+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.304280+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.305143+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.379650+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.379946+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.380261+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.485181+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.485231+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.485236+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.485241+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.485251+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.485888+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.486174+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.486239+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.487386+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.608685+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.651427+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:46.735186+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.274761+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.441989+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.442556+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.565453+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.565513+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.585656+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:47.688581+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.435615+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.438550+00:00", "trade", 12.7911, 28.0]
["2026-09-03T15:13:48.568376+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.570095+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.572771+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.678854+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.823664+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:48.824676+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.225205+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.225491+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.510369+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.510489+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.510494+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.511351+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.518924+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.677016+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:49.677522+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.292276+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.294250+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.294536+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.294626+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.295659+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.310424+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.310434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.310860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.337217+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.441125+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:50.835233+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:52.189157+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:52.189172+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:52.215369+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:52.215991+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:52.777132+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:53.037817+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:54.496169+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:54.508614+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:54.590639+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:54.903670+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:55.467698+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:55.924961+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.059121+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.077745+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.639928+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.807733+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.937066+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.937742+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.937823+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.937973+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:56.938028+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:57.022108+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:57.022394+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:57.022439+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:57.022454+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:57.807470+00:00", "trade", 12.8027, 26.0]
["2026-09-03T15:13:58.118063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.118153+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.118589+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.118975+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.119195+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.467911+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.549380+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.549395+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.550317+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:58.661022+00:00", "trade", 12.794, 16.0]
["2026-09-03T15:13:58.874965+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:59.427330+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:59.428277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:59.464117+00:00", "trade", 12.8097, 1.0]
["2026-09-03T15:13:59.465176+00:00", "trade", 12.81, 6.0]
["2026-09-03T15:13:59.469891+00:00", "trade", 12.805, 368.0]
["2026-09-03T15:13:59.690983+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:13:59.996586+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:00.053641+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:01.212706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:01.213648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:02.057284+00:00", "trade", 12.805, 378.0]
["2026-09-03T15:14:03.295930+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:04.336552+00:00", "trade", 12.7914, 29.0]
["2026-09-03T15:14:05.532766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.654526+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.871989+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.872655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.872700+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.873021+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.875973+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.989985+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.995620+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:14:05.996080+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.996080+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.996094+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.997307+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:05.997758+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:06.120381+00:00", "trade", 12.8017, 2.0]
["2026-09-03T15:14:07.196587+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.109200+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.109722+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.109757+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.109887+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.109937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.110107+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.110328+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.110839+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.161039+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:08.353603+00:00", "trade", 12.805, 7.0]
["2026-09-03T15:14:09.639819+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:09.822192+00:00", "trade", 12.8051, 28.0]
["2026-09-03T15:14:09.822553+00:00", "trade", 12.8051, 1.0]
["2026-09-03T15:14:09.843474+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:09.843955+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:09.944670+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:10.728767+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:10.868209+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:10.868700+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.078821+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.408177+00:00", "trade", 12.805, 9.0]
["2026-09-03T15:14:11.538630+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.538961+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.630183+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.631867+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.659804+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:14:11.663882+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:14:11.664357+00:00", "trade", 12.8, 93.0]
["2026-09-03T15:14:11.664370+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664372+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:14:11.664372+00:00", "trade", 12.8, 64.0]
["2026-09-03T15:14:11.664453+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:14:11.664468+00:00", "trade", 12.8, 7.0]
["2026-09-03T15:14:11.664500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664555+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664565+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664620+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664630+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:11.664691+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:14:11.664691+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:14:11.664693+00:00", "trade", 12.8, 20.0]
["2026-09-03T15:14:11.664757+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:14:11.664766+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.664776+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.664801+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.664916+00:00", "trade", 12.8, 36.0]
["2026-09-03T15:14:11.664916+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.664961+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.664971+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.664986+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665011+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665192+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665292+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665573+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665593+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665628+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665643+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665662+00:00", "trade", 12.8, 207.0]
["2026-09-03T15:14:11.665663+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665663+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.665883+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.666334+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.666755+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.669803+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.670284+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:11.773359+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:12.086114+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:12.807556+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:14:12.808599+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:14:12.808867+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:14:12.808900+00:00", "trade", 12.8, 250.0]
["2026-09-03T15:14:12.809002+00:00", "trade", 12.8, 250.0]
["2026-09-03T15:14:12.809120+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:14:12.844504+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:14:12.871479+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:14:12.871900+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:14:12.871925+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.871925+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.871985+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.872040+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.872095+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.872957+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.874220+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:12.913569+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:13.157607+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:13.159590+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:13.164075+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:13.259803+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:13.352434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:13.399135+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:14.168533+00:00", "trade", 12.8051, 20.0]
["2026-09-03T15:14:14.765854+00:00", "trade", 12.8069, 33.0]
["2026-09-03T15:14:15.979238+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:17.277930+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:17.606438+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:17.609815+00:00", "trade", 12.8, 280.0]
["2026-09-03T15:14:17.609815+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:17.610010+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:17.610266+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:17.610286+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:17.610562+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.140458+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.140644+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.418746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.419022+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.419262+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.419458+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:18.522388+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:19.379288+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:19.593010+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:14:21.868299+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.868319+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.874378+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.874679+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.874759+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.880844+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.880949+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.881621+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.970161+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:21.970181+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:22.336714+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:22.677937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:22.677937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:22.677967+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:22.677977+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:22.678698+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.437838+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:14:23.488306+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.488962+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.489323+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.601616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.601616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.611840+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.612286+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.712936+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.712996+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.978037+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:23.978508+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:24.079423+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:24.079458+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:24.900268+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:24.900338+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:24.900340+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:14:25.077700+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.078141+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.178350+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.178350+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.203485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.304189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.612559+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:25.612564+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.033110+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.033591+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.181824+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.181824+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.190586+00:00", "trade", 12.7962, 10.0]
["2026-09-03T15:14:26.352175+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.352616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.453451+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:26.453451+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:28.386122+00:00", "trade", 12.802, 1050.0]
["2026-09-03T15:14:28.556977+00:00", "trade", 12.802, 150.0]
["2026-09-03T15:14:28.612666+00:00", "trade", 12.7931, 28.0]
["2026-09-03T15:14:28.662703+00:00", "trade", 12.8021, 15.0]
["2026-09-03T15:14:29.596618+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:14:29.996622+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.498993+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.933347+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.933407+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.933412+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.933487+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.934334+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:30.934464+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:32.783547+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:32.970627+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:34.277268+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:34.277319+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:35.358411+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:14:36.840040+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.840095+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.840110+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.840145+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.840596+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.845618+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.845628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.849397+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.854584+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.858018+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.858469+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.878842+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:36.888114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.466862+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.467464+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.467925+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.472024+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.553037+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.564941+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.565562+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.565808+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.566279+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.566294+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.595789+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.595849+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.595909+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.596330+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.596346+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.596967+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.664212+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.697662+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.698544+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.798878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.925650+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:37.997781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.997836+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:37.998648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.547089+00:00", "trade", 12.8022, 81.0]
["2026-09-03T15:14:38.567853+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.567909+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.567959+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.568776+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.793300+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.957471+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:38.957531+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.594252+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.594254+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:14:39.594302+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.594322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.594358+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.594899+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.595280+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.596102+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.606241+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:39.707437+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.124224+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.631557+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.631893+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.633557+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.633958+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.634469+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.639401+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.680413+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.680899+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.681350+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.738527+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.739714+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.804879+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.823319+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:40.823348+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.823905+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.823920+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.824160+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.824180+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.824496+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.931676+00:00", "trade", 12.8003, 77.0]
["2026-09-03T15:14:40.932273+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:40.953686+00:00", "trade", 12.8003, 1.0]
["2026-09-03T15:14:41.015341+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.015782+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.016263+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.032897+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.032897+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.033399+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.033464+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.033719+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.033960+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.101150+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.316678+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.318061+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.318232+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.620075+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.620647+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.620697+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.710210+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.710210+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.710390+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.711393+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:41.783725+00:00", "trade", 12.8032, 1.0]
["2026-09-03T15:14:42.466681+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.548446+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.548606+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.578647+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.578678+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.579620+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.582321+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.582878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.584206+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.689857+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.690434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.793168+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:42.793750+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:43.499310+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:43.845414+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:44.030800+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:44.088297+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:44.813473+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:44.813488+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:44.814110+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:46.533213+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:46.659709+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:46.660150+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:46.699013+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:46.813841+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:47.048369+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:47.050655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:47.051116+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:47.285257+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:14:47.285820+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:47.527465+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:47.588500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:48.448099+00:00", "trade", 12.8022, 28.0]
["2026-09-03T15:14:48.607847+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:48.787199+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:48.787199+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.022825+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.023381+00:00", "trade", 12.81, 14.0]
["2026-09-03T15:14:49.023457+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.024445+00:00", "trade", 12.805, 8.0]
["2026-09-03T15:14:49.026263+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.158548+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.348781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.610935+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.611417+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:49.987236+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:49.987239+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:49.988020+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:49.988020+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:49.988186+00:00", "trade", 12.805, 7.0]
["2026-09-03T15:14:49.988691+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:49.988862+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:51.791549+00:00", "trade", 12.805, 10.0]
["2026-09-03T15:14:52.055413+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:14:52.420360+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:53.577790+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:53.880972+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:54.070862+00:00", "trade", 12.7997, 3.0]
["2026-09-03T15:14:54.736519+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:54.916091+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:56.286595+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:14:56.286595+00:00", "trade", 12.805, 11.0]
["2026-09-03T15:14:56.477173+00:00", "trade", 12.805, 10.0]
["2026-09-03T15:14:57.301767+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:57.403198+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:57.660495+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:57.661057+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:58.431742+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:58.432499+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:58.664704+00:00", "trade", 12.8056, 5.0]
["2026-09-03T15:14:58.957293+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:59.205780+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:59.205840+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:14:59.205918+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:14:59.302800+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:14:59.584378+00:00", "trade", 12.8086, 67.0]
["2026-09-03T15:14:59.996648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.055738+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.055747+00:00", "trade", 12.81, 14.0]
["2026-09-03T15:15:00.055756+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:15:00.055778+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:15:00.055778+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:15:00.055844+00:00", "trade", 12.81, 7.0]
["2026-09-03T15:15:00.055844+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:15:00.055939+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.055944+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056006+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:15:00.056019+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056024+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056030+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056044+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056069+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056325+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056405+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056565+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.056869+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:15:00.056896+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:15:00.057036+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:15:00.057057+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:15:00.057057+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:15:00.057061+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:15:00.057076+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057077+00:00", "trade", 12.81, 454.0]
["2026-09-03T15:15:00.057077+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:15:00.057081+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057087+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057242+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057247+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057257+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057267+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.057753+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.060595+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.061111+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.083690+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:15:00.100570+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.102760+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:00.102851+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:00.102872+00:00", "trade", 12.82, 30.0]
["2026-09-03T15:15:00.102879+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:15:00.102901+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:00.103006+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:00.103071+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:00.103086+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103111+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103151+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103377+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103502+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103803+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103883+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.103978+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.106088+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.108770+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.108785+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.109025+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.109291+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.127900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.136035+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.215654+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.348160+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.783321+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.955972+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.956002+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.961184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.961239+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:00.961240+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:00.961244+00:00", "trade", 12.83, 30.0]
["2026-09-03T15:15:00.961244+00:00", "trade", 12.83, 13.0]
["2026-09-03T15:15:00.961248+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:15:00.961248+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:15:00.961248+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:00.961252+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:15:00.961270+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:15:00.961304+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:15:00.961309+00:00", "trade", 12.83, 13.0]
["2026-09-03T15:15:00.961309+00:00", "trade", 12.83, 27.0]
["2026-09-03T15:15:00.961324+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:15:00.961505+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961635+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961735+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961780+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961790+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961811+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961936+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.961981+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.962036+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.962422+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.962497+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.962607+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.962637+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.963094+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.993996+00:00", "trade", 12.83, 3000.0]
["2026-09-03T15:15:00.994558+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.994659+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.994829+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.995396+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:00.996578+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.021733+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.266130+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.266165+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.266185+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.266195+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.266195+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.267483+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.330343+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.370995+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.371070+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.371456+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.373461+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.375881+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.697868+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.698354+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.841264+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:01.879039+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:02.061779+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:02.173335+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:02.173407+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:15:02.173410+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:15:02.173437+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:15:02.173437+00:00", "trade", 12.84, 11.0]
["2026-09-03T15:15:02.173440+00:00", "trade", 12.84, 3.0]
["2026-09-03T15:15:02.173444+00:00", "trade", 12.84, 3.0]
["2026-09-03T15:15:02.173446+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:15:02.173460+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:15:02.173566+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:15:02.173576+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:15:02.173581+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:15:02.173706+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.173766+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.173926+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.173987+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174117+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174137+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174257+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174448+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174513+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174633+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.174653+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.176618+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.177505+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.192791+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.206514+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.281964+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.354833+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.355128+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.635851+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.916073+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:02.920303+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.089657+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.090138+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.228507+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.282145+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.282160+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.282330+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.282766+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.282822+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.290064+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.290254+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.290660+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.290690+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.291607+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.291658+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.291683+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.303315+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.305726+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.325253+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.325328+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.325333+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.325338+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.326240+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.326255+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.327979+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.328636+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.331337+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.428082+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.502324+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.853492+00:00", "trade", 12.845, 20.0]
["2026-09-03T15:15:03.854407+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.854523+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.854588+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.854979+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.870263+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:15:03.870295+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:03.870305+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.870751+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.871047+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.871203+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.871989+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.910551+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:03.911183+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:04.155720+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:04.298370+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.298380+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.298415+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.298425+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.298435+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.298490+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.299011+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.299292+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.299372+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.299748+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300184+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300259+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300284+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.300304+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300314+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300760+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300790+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.300820+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.300840+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.302424+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.302805+00:00", "quote", 12.84, 12.86]
["2026-09-03T15:15:04.302845+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.303301+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.303321+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.303732+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.303818+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.303898+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.304013+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.304730+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.362507+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.414110+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.490989+00:00", "trade", 12.8025, 4.0]
["2026-09-03T15:15:04.558529+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.558639+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.558659+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.559536+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.625707+00:00", "trade", 12.84, 2.0]
["2026-09-03T15:15:04.982809+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.983741+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.983837+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:04.983837+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:04.984879+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:04.988137+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:04.988212+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.988247+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:04.990964+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.024528+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.024538+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.024544+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.025375+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.025867+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.028423+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.083058+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.145702+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.145777+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.145777+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.145897+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:05.146649+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.146804+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.147616+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.147752+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.148639+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.170521+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.401586+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.616199+00:00", "trade", 12.85, 1.0]
["2026-09-03T15:15:05.617565+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:05.621590+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:06.292863+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.292863+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:06.292868+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.292923+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.292933+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.292938+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.292998+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.293505+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.308756+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.308756+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.308831+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.309743+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.310024+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.310615+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.310731+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.311573+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.311788+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.319707+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.320323+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.331004+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.331650+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.337474+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.396670+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.491391+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.567445+00:00", "trade", 12.802, 39.0]
["2026-09-03T15:15:06.568290+00:00", "trade", 12.802, 40.0]
["2026-09-03T15:15:06.570136+00:00", "trade", 12.802, 18.0]
["2026-09-03T15:15:06.570861+00:00", "trade", 12.802, 26.0]
["2026-09-03T15:15:06.571733+00:00", "trade", 12.8008, 16.0]
["2026-09-03T15:15:06.575934+00:00", "trade", 12.8033, 9.0]
["2026-09-03T15:15:06.576662+00:00", "trade", 12.8169, 3.0]
["2026-09-03T15:15:06.586913+00:00", "trade", 12.8007, 13.0]
["2026-09-03T15:15:06.587635+00:00", "trade", 12.802, 22.0]
["2026-09-03T15:15:06.589036+00:00", "trade", 12.8006, 11.0]
["2026-09-03T15:15:06.832513+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.833164+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.833340+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.833485+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:06.848419+00:00", "trade", 12.845, 100.0]
["2026-09-03T15:15:06.853693+00:00", "trade", 12.845, 73.0]
["2026-09-03T15:15:06.870398+00:00", "trade", 12.845, 30.0]
["2026-09-03T15:15:06.950972+00:00", "trade", 12.85, 100.0]
["2026-09-03T15:15:07.553084+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:07.594843+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:07.601980+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:08.337164+00:00", "trade", 12.845, 100.0]
["2026-09-03T15:15:08.337167+00:00", "trade", 12.845, 200.0]
["2026-09-03T15:15:08.337727+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:08.338414+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:08.339506+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:08.478066+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:09.012263+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:09.111424+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:09.111875+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:09.201719+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.172936+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.173007+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.173011+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.173943+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.184744+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.218702+00:00", "trade", 12.845, 14.0]
["2026-09-03T15:15:10.219327+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.222554+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.223995+00:00", "trade", 12.8223, 9.0]
["2026-09-03T15:15:10.224037+00:00", "trade", 12.8096, 22.0]
["2026-09-03T15:15:10.224425+00:00", "trade", 12.85, 28.0]
["2026-09-03T15:15:10.331363+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.348213+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.348284+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.404648+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.430960+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.563984+00:00", "trade", 12.845, 2.0]
["2026-09-03T15:15:10.651661+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.653771+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.779124+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.779124+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.779736+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:10.802285+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:11.120146+00:00", "trade", 12.85, 9.0]
["2026-09-03T15:15:11.120182+00:00", "trade", 12.85, 1.0]
["2026-09-03T15:15:11.715870+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:11.981026+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:12.123290+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:13.225063+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:13.530159+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:13.531106+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:13.971896+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:14.827186+00:00", "trade", 12.806, 100.0]
["2026-09-03T15:15:15.591272+00:00", "trade", 12.803, 5.0]
["2026-09-03T15:15:16.747925+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:16.748096+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:16.987283+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:15:16.987340+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:15:16.987350+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:15:16.987368+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:15:16.987370+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:15:16.987370+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:16.987373+00:00", "trade", 12.84, 200.0]
["2026-09-03T15:15:16.987380+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:16.987416+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:16.987446+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:16.987451+00:00", "quote", 12.83, 12.85]
["2026-09-03T15:15:16.987456+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:16.987581+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:16.987586+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:16.987656+00:00", "trade", 12.84, 52.0]
["2026-09-03T15:15:16.988493+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:16.988493+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:16.988639+00:00", "trade", 12.835, 6.0]
["2026-09-03T15:15:16.990382+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:16.991495+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.021406+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.088541+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.088782+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.088867+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.089053+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.089053+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.093698+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.098490+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.646875+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:17.988835+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:18.335961+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:18.336954+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:18.339274+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:18.571728+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:18.798868+00:00", "trade", 12.835, 500.0]
["2026-09-03T15:15:18.799505+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.064130+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.079296+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.315944+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.316110+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.316746+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.316897+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:19.991909+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.017343+00:00", "trade", 12.818, 14.0]
["2026-09-03T15:15:20.101720+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.101775+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.101777+00:00", "trade", 12.83, 99.0]
["2026-09-03T15:15:20.102231+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.102261+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.102287+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.102347+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.103905+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.303932+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:20.409211+00:00", "trade", 12.8328, 500.0]
["2026-09-03T15:15:20.410604+00:00", "trade", 12.835, 15.0]
["2026-09-03T15:15:21.016097+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.016247+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.017044+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.017095+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.017531+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.036862+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.054920+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.054925+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.055762+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.056238+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.058944+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.258184+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:21.318678+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.272413+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.375524+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.536307+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.540712+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.540857+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.540938+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.541865+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:22.876016+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:23.277576+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:23.277837+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:23.278238+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:23.278238+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:23.278424+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:24.002202+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:24.684039+00:00", "trade", 12.8039, 4.0]
["2026-09-03T15:15:24.909367+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:24.909542+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:24.910118+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:25.228151+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:15:25.613217+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613217+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613236+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:15:25.613293+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613348+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613353+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613757+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613760+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613832+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613838+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613854+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613879+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.613901+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613913+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613914+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.613916+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613961+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613970+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.613979+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.614039+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.614280+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.614331+00:00", "trade", 12.825, 5.0]
["2026-09-03T15:15:25.614380+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.614395+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.614430+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.614450+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.614599+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.614711+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.614731+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.623130+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:15:25.629737+00:00", "trade", 12.82, 211.0]
["2026-09-03T15:15:25.630128+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:15:25.630143+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.630158+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.630208+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.630213+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.630353+00:00", "trade", 12.82, 187.0]
["2026-09-03T15:15:25.630940+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.631085+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:25.631200+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:26.129612+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:26.851135+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:26.851576+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:27.697425+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:27.709188+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:28.583297+00:00", "trade", 12.8274, 1.0]
["2026-09-03T15:15:28.699139+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:28.701124+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:29.001953+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:29.460262+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:29.991697+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:29.991707+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:29.992148+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:29.992599+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:29.996674+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.093600+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.093610+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.104475+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.206879+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.522646+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.551595+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:30.551610+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:31.037637+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:31.439951+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:15:34.528814+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:34.945051+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:34.945108+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:34.945613+00:00", "trade", 12.825, 11.0]
["2026-09-03T15:15:34.945977+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:35.068240+00:00", "trade", 12.825, 2064.0]
["2026-09-03T15:15:36.553370+00:00", "trade", 12.8053, 6.0]
["2026-09-03T15:15:36.727950+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:36.727950+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:37.904366+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:37.904386+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:37.904547+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:37.904822+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:37.913613+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:37.918665+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:37.919026+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.065234+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.161378+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.161388+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.265315+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.265766+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.576837+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.851280+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:38.884068+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.036441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.340470+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.340470+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.340535+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.341077+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.656061+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.656076+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.688318+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.695160+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.695786+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.695841+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:39.790832+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:40.432189+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:40.432851+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:40.432871+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:40.712173+00:00", "trade", 12.8254, 90.0]
["2026-09-03T15:15:41.492479+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:41.492930+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.024240+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.024285+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.740565+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.740981+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.902125+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.902125+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:42.925496+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.028756+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.028777+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.028778+00:00", "trade", 12.82, 60.0]
["2026-09-03T15:15:43.028778+00:00", "trade", 12.82, 90.0]
["2026-09-03T15:15:43.028781+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.028837+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.028841+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.028854+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.029013+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.029015+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.029030+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:15:43.029036+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:15:43.029047+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.029048+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.029067+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.029069+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:15:43.029323+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:43.029388+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:43.029443+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029453+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029518+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029641+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.029739+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029739+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029814+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.029969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.030075+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.030215+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:15:43.030220+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.031042+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.280516+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.775936+00:00", "trade", 12.815, 1082.0]
["2026-09-03T15:15:43.782910+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:15:43.786086+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:15:43.937721+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.937722+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:15:43.937722+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.937791+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:15:43.937983+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.937986+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:15:43.938248+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:43.938272+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:43.938282+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:43.938347+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:15:43.938449+00:00", "trade", 12.82, 58.0]
["2026-09-03T15:15:43.938452+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.938603+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.938703+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.938728+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.938863+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.939074+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.939189+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.941224+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.941234+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.943454+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.972704+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.973080+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:43.974017+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:44.681381+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:44.939000+00:00", "trade", 12.825, 13.0]
["2026-09-03T15:15:44.959362+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:44.962096+00:00", "trade", 12.82, 151.0]
["2026-09-03T15:15:44.962656+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:44.962821+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:44.963440+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:15:44.994832+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.019671+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.019937+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.020744+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.025170+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.025185+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.025355+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.035685+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.138570+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.343045+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:15:45.343623+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:45.344124+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:46.027115+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:46.546862+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:46.580663+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:46.692725+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:47.448469+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:47.449030+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:47.449396+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:47.455486+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.134538+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.135370+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.135580+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.135640+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.135670+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.136151+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.142436+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.171280+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.271839+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.456668+00:00", "trade", 12.8243, 10.0]
["2026-09-03T15:15:48.746853+00:00", "trade", 12.8063, 5.0]
["2026-09-03T15:15:48.852064+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:48.877226+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.877451+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:48.877476+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:49.145109+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:49.827169+00:00", "trade", 12.8274, 25.0]
["2026-09-03T15:15:49.829704+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:49.859404+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:49.859835+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:49.860276+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:49.860472+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:50.098569+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:50.099010+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:50.099902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:50.252986+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:50.686621+00:00", "trade", 12.825, 150.0]
["2026-09-03T15:15:50.879644+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:52.054130+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:52.054967+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:52.100761+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:52.101492+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:52.101663+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:53.120298+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:54.307139+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:54.696311+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:54.696496+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:54.696912+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:54.696937+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:55.189424+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:55.190928+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:55.191279+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:55.444853+00:00", "trade", 12.8226, 1.0]
["2026-09-03T15:15:56.597006+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:57.435051+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:57.435061+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:58.060169+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:58.077176+00:00", "trade", 12.82, 75.0]
["2026-09-03T15:15:58.246343+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:58.246944+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:58.858400+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.179715+00:00", "trade", 12.8224, 489.0]
["2026-09-03T15:15:59.188586+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188595+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188604+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188613+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188673+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188682+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188851+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188917+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.188989+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.189061+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.189073+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.189239+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.189250+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.189503+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.189508+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.189684+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.189984+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:15:59.190110+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.218748+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.447713+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.466643+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.467089+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.467801+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.718638+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.992470+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.992475+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.992650+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.993407+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:15:59.996700+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.186695+00:00", "trade", 12.8076, 5.0]
["2026-09-03T15:16:00.188416+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199027+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199032+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199088+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:16:00.199088+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:00.199107+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199118+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:00.199118+00:00", "trade", 12.83, 300.0]
["2026-09-03T15:16:00.199162+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199247+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:00.199253+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:00.199263+00:00", "trade", 12.83, 404.0]
["2026-09-03T15:16:00.199267+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:00.199267+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:00.199292+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:00.199301+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:16:00.199332+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:00.199408+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:00.199418+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199448+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199473+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199718+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199734+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199774+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199799+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199799+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199934+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.199969+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.200254+00:00", "trade", 12.835, 5.0]
["2026-09-03T15:16:00.200300+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.200315+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.200385+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.480236+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.480422+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.482847+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.748966+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.804874+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:00.835046+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.008594+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.279409+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.279416+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:01.279479+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.279494+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.279770+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.279900+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.280447+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.280477+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.354237+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.574286+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.769967+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.770178+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.770348+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.771019+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.771095+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.771095+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:01.814724+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.074417+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.074467+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.074948+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.075359+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.562780+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.563727+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.564042+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.664797+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.665238+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.856895+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.857767+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.893627+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.894369+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:02.985581+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:04.093103+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:04.093103+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:04.255675+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:04.539902+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:04.783502+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:05.966363+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:05.966366+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:05.966458+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:05.966459+00:00", "trade", 12.83, 20.0]
["2026-09-03T15:16:05.966462+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:05.966469+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:05.966469+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:05.966472+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:05.966472+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:05.966483+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966528+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966548+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966558+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966583+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966588+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966593+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966598+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966624+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966659+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966689+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.966796+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:16:05.966914+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967145+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967165+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967260+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967390+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967451+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967511+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967551+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.967736+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:05.968152+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:05.968212+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:05.968212+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:05.968232+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.968744+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:05.969906+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.075794+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.121417+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.121683+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.122159+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.122164+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.122164+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.122199+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.122680+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.122680+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.174218+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.361153+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.361865+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362120+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362183+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:06.362200+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:06.362331+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:06.362356+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362401+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362401+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362439+00:00", "trade", 12.83, 8.0]
["2026-09-03T15:16:06.362441+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362717+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.362762+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.362837+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.363198+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:06.363208+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:16:06.363278+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:06.363283+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:06.363293+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:16:06.363298+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.363348+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.363353+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.363353+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:06.363383+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.363945+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.363970+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.363975+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.364230+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.364285+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.364295+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.364446+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.367468+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.411017+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.514313+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.637010+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.730783+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.730863+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.730942+00:00", "trade", 12.82, 31.0]
["2026-09-03T15:16:06.730984+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.731515+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.731515+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.731555+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.733635+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.733800+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.826065+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.898157+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:06.968439+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:16:06.968910+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:07.247087+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:08.025195+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:08.098965+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:08.327398+00:00", "trade", 12.825, 50.0]
["2026-09-03T15:16:08.539820+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:08.658974+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:08.659049+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:09.011729+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:09.502557+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.060441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.060861+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.061428+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.061678+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.061688+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.062425+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.341951+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.342793+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.350260+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:10.350742+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.129285+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.129741+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.318320+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.577066+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.577733+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.667658+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:16:11.667732+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:11.668724+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:11.668805+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:11.669000+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:11.678728+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:11.898341+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:16:11.905132+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:12.539758+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:16:12.543993+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:12.547432+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:12.548193+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:12.600256+00:00", "trade", 12.825, 150.0]
["2026-09-03T15:16:12.751292+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.058097+00:00", "trade", 12.8227, 22.0]
["2026-09-03T15:16:13.060553+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:16:13.431898+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.431902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.436498+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.540890+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:16:13.576106+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.576106+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.613675+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.667162+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.708130+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.708165+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.714350+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.742430+00:00", "trade", 12.8086, 7.0]
["2026-09-03T15:16:13.814999+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.876000+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.876020+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.876501+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.978614+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.979155+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:13.979155+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:14.003799+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:14.104419+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:14.106318+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:14.565551+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:14.818759+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:14.932244+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.576739+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.576794+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.577426+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.904710+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.976752+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:16:15.976819+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:16:15.976822+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:16:15.976840+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:16:15.976842+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.976843+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:16:15.976846+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:16:15.976846+00:00", "trade", 12.82, 300.0]
["2026-09-03T15:16:15.976947+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.977125+00:00", "trade", 12.82, 9.0]
["2026-09-03T15:16:15.977128+00:00", "trade", 12.82, 31.0]
["2026-09-03T15:16:15.977300+00:00", "trade", 12.82, 36.0]
["2026-09-03T15:16:15.977388+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:16:15.977413+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:16:15.977533+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.977623+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.977759+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.977949+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.977989+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.978070+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.978070+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.978070+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.978846+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:15.980004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:16.415060+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:16.415546+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:16.420267+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:17.025669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:17.643490+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:17.981735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:17.984141+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:18.341838+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:16:18.376000+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.376159+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:18.393916+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.458597+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528201+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528249+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528256+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528256+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528270+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528273+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528279+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528348+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528354+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528387+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528397+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528406+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528463+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.528784+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.535542+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.535542+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.542097+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:18.854571+00:00", "trade", 12.8114, 1.0]
["2026-09-03T15:16:22.032685+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.033652+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.033672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.033848+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.035396+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.047149+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.047400+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.047580+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.047666+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.048121+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.048217+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.048237+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.048713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.049224+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.049465+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.049670+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.050752+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:22.051443+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:22.051860+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.051996+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.052021+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.052522+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.052547+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.053033+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.053073+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.053539+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.053980+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.073166+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.203757+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.204293+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.207130+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.207581+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:22.208047+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.208458+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:22.208518+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.208518+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.208533+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.208538+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.208554+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.208568+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:22.459629+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:16:23.154430+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.154440+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.154491+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.155170+00:00", "trade", 12.805, 13.0]
["2026-09-03T15:16:23.156505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.201204+00:00", "trade", 12.805, 16.0]
["2026-09-03T15:16:23.423937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.424699+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.426942+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:16:23.514488+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:23.514934+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:24.005832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:24.342334+00:00", "trade", 12.8092, 5.0]
["2026-09-03T15:16:24.663501+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:16:25.010680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:25.588170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:27.011543+00:00", "trade", 12.8086, 14.0]
["2026-09-03T15:16:27.256867+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:16:27.257339+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:27.543419+00:00", "trade", 12.808, 13.0]
["2026-09-03T15:16:28.110510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:28.619369+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:16:28.620715+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:28.841009+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:28.841866+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:28.905939+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:16:29.041712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.041717+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238083+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:16:29.238083+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:29.238150+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238269+00:00", "trade", 12.81, 70.0]
["2026-09-03T15:16:29.238275+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238344+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:29.238344+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:16:29.238381+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238396+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238416+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238626+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.238671+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:29.239893+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:29.599727+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:16:29.996716+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:30.437435+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:30.437836+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:30.438458+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:30.824793+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:30.978860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.162497+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.216240+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.220718+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:31.220718+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:31.220720+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.220781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.220795+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.221660+00:00", "trade", 12.81, 250.0]
["2026-09-03T15:16:31.339719+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.619229+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.619891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:31.625010+00:00", "trade", 12.81, 34.0]
["2026-09-03T15:16:32.786330+00:00", "trade", 12.805, 30.0]
["2026-09-03T15:16:32.807401+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:16:33.679434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:33.778479+00:00", "trade", 12.8068, 2.0]
["2026-09-03T15:16:34.988371+00:00", "trade", 12.805, 99.0]
["2026-09-03T15:16:34.988557+00:00", "trade", 12.805, 300.0]
["2026-09-03T15:16:37.284773+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:37.453886+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:16:37.453887+00:00", "trade", 12.81, 181.0]
["2026-09-03T15:16:37.453995+00:00", "trade", 12.81, 185.0]
["2026-09-03T15:16:37.453996+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:16:37.454041+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.454046+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.454101+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.454121+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.454141+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.454211+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.455189+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.455534+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.455930+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.457138+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.457529+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.457584+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.511282+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.511723+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.584250+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:37.694534+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.699831+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:37.705089+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:38.091403+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:38.167694+00:00", "trade", 12.8094, 6.0]
["2026-09-03T15:16:38.186660+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:38.585246+00:00", "trade", 12.815, 7.0]
["2026-09-03T15:16:40.720826+00:00", "trade", 12.8188, 10.0]
["2026-09-03T15:16:43.265828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:43.911390+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:44.069020+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:44.074062+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:44.516942+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:44.846847+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:44.846862+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:44.847644+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:45.129604+00:00", "trade", 12.815, 1000.0]
["2026-09-03T15:16:45.130675+00:00", "trade", 12.815, 12.0]
["2026-09-03T15:16:45.130959+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:45.418563+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:45.818019+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:45.987202+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:45.991457+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:46.092748+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:46.093761+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:46.585953+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.035047+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.035684+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.039939+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.223471+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.223536+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.394628+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:47.761487+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.110252+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.110843+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.460355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.465708+00:00", "trade", 12.8186, 27.0]
["2026-09-03T15:16:48.682575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.683216+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.699415+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.716566+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.716566+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.716992+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:48.824868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:49.317979+00:00", "trade", 12.8095, 5.0]
["2026-09-03T15:16:49.319351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:49.987662+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:50.639469+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:50.642210+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:50.642240+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:50.839756+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:50.840217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:50.840237+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.843811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.942857+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.942890+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.942896+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.943615+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:16:51.944000+00:00", "trade", 12.815, 500.0]
["2026-09-03T15:16:51.944228+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.944878+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.945642+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.946799+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.947638+00:00", "trade", 12.815, 800.0]
["2026-09-03T15:16:51.948020+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.948357+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.948402+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.948424+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.948426+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.948498+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.948601+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:16:51.948871+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:16:51.949043+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:51.949073+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.949097+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.949599+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.949650+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:16:51.950639+00:00", "trade", 12.815, 500.0]
["2026-09-03T15:16:51.951211+00:00", "trade", 12.815, 700.0]
["2026-09-03T15:16:51.954759+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:16:51.955652+00:00", "trade", 12.815, 125.0]
["2026-09-03T15:16:51.956897+00:00", "trade", 12.811, 100.0]
["2026-09-03T15:16:51.956921+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:51.956991+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.957138+00:00", "trade", 12.811, 375.0]
["2026-09-03T15:16:51.958485+00:00", "trade", 12.815, 400.0]
["2026-09-03T15:16:51.962674+00:00", "trade", 12.815, 1300.0]
["2026-09-03T15:16:51.968267+00:00", "trade", 12.81, 800.0]
["2026-09-03T15:16:51.968307+00:00", "trade", 12.811, 400.0]
["2026-09-03T15:16:51.968640+00:00", "trade", 12.81, 900.0]
["2026-09-03T15:16:51.968670+00:00", "trade", 12.811, 600.0]
["2026-09-03T15:16:51.971262+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:51.977794+00:00", "trade", 12.811, 300.0]
["2026-09-03T15:16:51.977987+00:00", "trade", 12.811, 900.0]
["2026-09-03T15:16:51.988214+00:00", "trade", 12.811, 300.0]
["2026-09-03T15:16:51.988457+00:00", "trade", 12.811, 700.0]
["2026-09-03T15:16:51.988638+00:00", "trade", 12.811, 100.0]
["2026-09-03T15:16:51.988710+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:51.989608+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.990644+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:16:51.992580+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.992620+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.993066+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:51.999019+00:00", "trade", 12.811, 500.0]
["2026-09-03T15:16:51.999280+00:00", "trade", 12.811, 700.0]
["2026-09-03T15:16:52.000059+00:00", "trade", 12.81, 4600.0]
["2026-09-03T15:16:52.002008+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:16:52.028055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.097605+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.098177+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.139069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.145199+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.399860+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.400085+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.400151+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.568922+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.585497+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.586399+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.639811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.702891+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.703673+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:52.703814+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:53.684562+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:16:53.685255+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:53.685576+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:53.686207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:53.961342+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:55.151256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:55.381884+00:00", "trade", 12.8092, 100.0]
["2026-09-03T15:16:55.572057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:55.572684+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:56.104430+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:56.194163+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:16:56.195517+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:56.790263+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:56.790263+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:56.933634+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:57.040110+00:00", "trade", 12.8144, 79.0]
["2026-09-03T15:16:57.096623+00:00", "trade", 12.815, 17.0]
["2026-09-03T15:16:57.865889+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:57.866365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:57.866861+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:58.458675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.377628+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.378069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.524718+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.525240+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.538353+00:00", "trade", 12.8111, 5.0]
["2026-09-03T15:16:59.538962+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.640233+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.738578+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.738603+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.925087+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.925543+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:16:59.996737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.027801+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.027816+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.047854+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.117028+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.149501+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.317335+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.317350+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.586291+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.587470+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587569+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.587572+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587572+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:17:00.587576+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587576+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587582+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587587+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587649+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:00.587653+00:00", "trade", 12.82, 431.0]
["2026-09-03T15:17:00.587677+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587680+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.587789+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:00.587814+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:00.587865+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:00.587936+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:17:00.587945+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:00.587948+00:00", "trade", 12.82, 14.0]
["2026-09-03T15:17:00.587950+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:00.587951+00:00", "trade", 12.82, 260.0]
["2026-09-03T15:17:00.587951+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.588126+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:17:00.588126+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:00.588128+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:17:00.588131+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:00.588381+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.588391+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.588411+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.588526+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.588651+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:00.588657+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:00.588742+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:00.588857+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.588992+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.589042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.589248+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:00.589248+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:00.589463+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.589719+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:17:00.589985+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.590416+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.590646+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.593719+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.596796+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.661431+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:17:00.689978+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:00.937257+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:01.157145+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:01.687899+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:01.829063+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:17:02.220953+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:04.454525+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:04.455052+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:04.455107+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:04.455558+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:04.461282+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:17:04.461317+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:04.462394+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:05.874411+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:17:06.423281+00:00", "trade", 12.8212, 225.0]
["2026-09-03T15:17:06.423642+00:00", "trade", 12.8212, 1.0]
["2026-09-03T15:17:06.645777+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:06.648283+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:06.967148+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:07.964522+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:07.967795+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:08.995301+00:00", "trade", 12.825, 20.0]
["2026-09-03T15:17:09.165171+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:09.165221+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:09.165642+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:09.165843+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:09.593095+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.040705+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.040766+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.041101+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.041161+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.041873+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.075184+00:00", "trade", 12.825, 10.0]
["2026-09-03T15:17:10.079483+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.080666+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.080691+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.084219+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.084314+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.090589+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.181651+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.182438+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.194742+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.195634+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.195664+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.226646+00:00", "trade", 12.8172, 20.0]
["2026-09-03T15:17:10.485660+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.719817+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.719862+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:10.720760+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:11.115569+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:11.115579+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:11.116397+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:11.116462+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:11.931653+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:12.348892+00:00", "trade", 12.8116, 5.0]
["2026-09-03T15:17:12.499560+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:12.528443+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:12.795284+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:12.816274+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:12.916968+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:14.539010+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:14.817949+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:14.899655+00:00", "trade", 12.825, 3.0]
["2026-09-03T15:17:16.301045+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:16.302499+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:16.302614+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:16.303546+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:16.304123+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:16.304123+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:16.709634+00:00", "trade", 12.825, 4.0]
["2026-09-03T15:17:17.024884+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:17.025075+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:17.025871+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:17.325840+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:17.325853+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:17.325853+00:00", "trade", 12.82, 75.0]
["2026-09-03T15:17:17.325901+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:17.326204+00:00", "trade", 12.82, 60.0]
["2026-09-03T15:17:17.326228+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:17.326241+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:17.326342+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:17.326412+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:17.326442+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:17.326457+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:17.326462+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:17.326542+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.326588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.326588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.326612+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.326713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.326778+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.326788+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.327093+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.327103+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.327194+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.327264+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.327800+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.328261+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.328627+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.332747+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.332812+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.333243+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.333304+00:00", "trade", 12.81, 7.0]
["2026-09-03T15:17:17.333307+00:00", "trade", 12.81, 50.0]
["2026-09-03T15:17:17.333316+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:17:17.333343+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.333408+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.333559+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.334215+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:17:17.357937+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.358041+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:17:17.358053+00:00", "trade", 12.81, 21.0]
["2026-09-03T15:17:17.358057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:17.358062+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358066+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358066+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358066+00:00", "trade", 12.81, 400.0]
["2026-09-03T15:17:17.358071+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358071+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358083+00:00", "trade", 12.81, 96.0]
["2026-09-03T15:17:17.358089+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358101+00:00", "trade", 12.81, 4.0]
["2026-09-03T15:17:17.358116+00:00", "trade", 12.81, 7.0]
["2026-09-03T15:17:17.358119+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:17.358128+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:17:17.358161+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:17:17.358378+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:17.358493+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:17.358496+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:17:17.358496+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:17.358519+00:00", "trade", 12.81, 4.0]
["2026-09-03T15:17:17.358549+00:00", "trade", 12.8, 288.0]
["2026-09-03T15:17:17.358565+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:17.358568+00:00", "trade", 12.8, 53.0]
["2026-09-03T15:17:17.358571+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:17.358571+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:17.358579+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.358584+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.358849+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.358884+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.358904+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.358914+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.358928+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:17:17.358934+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:17.358940+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:17:17.359044+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.359055+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:17.359121+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:17:17.359125+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:17:17.359140+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:17:17.359210+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:17:17.359280+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359395+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359461+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359475+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359526+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359566+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359621+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.359871+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.360092+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.360533+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.361235+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:17.361671+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.287780+00:00", "trade", 12.799, 131.0]
["2026-09-03T15:17:18.287840+00:00", "trade", 12.799, 179.0]
["2026-09-03T15:17:18.287855+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:18.287885+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:18.287888+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:18.287903+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:18.288041+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:18.288061+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.288492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.288492+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.288522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.288527+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.288577+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.288698+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.291653+00:00", "trade", 12.795, 300.0]
["2026-09-03T15:17:18.295649+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:18.303779+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.338742+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.568103+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.858149+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.858159+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:18.858219+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.202674+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.202734+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.203110+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.203245+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.260712+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.281251+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.281948+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.291215+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.291220+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:19.291401+00:00", "trade", 12.79, 30.0]
["2026-09-03T15:17:19.291445+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.291470+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.291575+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:17:19.291580+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.291828+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:17:19.292022+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.292302+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.292357+00:00", "trade", 12.79, 1180.0]
["2026-09-03T15:17:19.292793+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.296262+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.310756+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.311463+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.396631+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.397277+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:19.397357+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.397733+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.397779+00:00", "trade", 12.79, 8.0]
["2026-09-03T15:17:19.397813+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.532720+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.693657+00:00", "trade", 12.79, 34.0]
["2026-09-03T15:17:19.694154+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.707592+00:00", "trade", 12.79, 7.0]
["2026-09-03T15:17:19.737946+00:00", "trade", 12.79, 27.0]
["2026-09-03T15:17:19.738510+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.843916+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:19.989065+00:00", "trade", 12.79, 34.0]
["2026-09-03T15:17:19.989647+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:20.059088+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:20.063477+00:00", "trade", 12.79, 34.0]
["2026-09-03T15:17:20.074399+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:20.074545+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:20.074986+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:20.075006+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:20.075026+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:20.075073+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:20.075081+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:20.075096+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075096+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075231+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075402+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075447+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075472+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075582+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075617+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075652+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075672+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075978+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.075978+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.076023+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.182682+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:20.795932+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:21.032155+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:21.032220+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:21.033107+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:21.066276+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:21.066436+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:21.066877+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:22.531795+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.058444+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.058444+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.070327+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.070748+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.360779+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.360784+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:23.957352+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:17:25.605874+00:00", "trade", 12.8098, 54.0]
["2026-09-03T15:17:25.756077+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:25.897288+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.031142+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.031327+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.031387+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.087837+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.135370+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.729833+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:17:26.729837+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:26.729849+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:26.729852+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:26.729890+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:17:26.729893+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:26.729970+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.730056+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.732537+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.732602+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.734045+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.734787+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.736371+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.737704+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.737869+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.738265+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.763385+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:26.900510+00:00", "trade", 12.8106, 7.0]
["2026-09-03T15:17:27.003727+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.063671+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.166506+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.166977+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.315305+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.742853+00:00", "trade", 12.785, 10.0]
["2026-09-03T15:17:28.744988+00:00", "trade", 12.79, 32.0]
["2026-09-03T15:17:28.746116+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:17:28.746242+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:17:28.746299+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:17:28.746353+00:00", "trade", 12.785, 543.0]
["2026-09-03T15:17:28.747153+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:28.747203+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:28.747218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:28.747283+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:28.747291+00:00", "trade", 12.79, 68.0]
["2026-09-03T15:17:28.747363+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747429+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747439+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747479+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747529+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747534+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747569+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747622+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:28.747622+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:28.747784+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.747855+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:17:28.747935+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748185+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748241+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748326+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748366+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748406+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748406+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748611+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.748614+00:00", "trade", 12.785, 18.0]
["2026-09-03T15:17:28.754003+00:00", "trade", 12.785, 300.0]
["2026-09-03T15:17:28.854429+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:28.854789+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:29.163690+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:17:29.163690+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:17:29.163759+00:00", "trade", 12.79, 97.0]
["2026-09-03T15:17:29.163760+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:29.163762+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:29.163765+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:17:29.163775+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:17:29.163829+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:17:29.163870+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.163880+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.164061+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.164136+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.164727+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.164752+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.164782+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.164913+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.166406+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.166421+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.166942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.186448+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:17:29.270193+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.438619+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.441065+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.596986+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.597493+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:29.996763+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:30.639002+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:30.639067+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:30.874688+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:30.874758+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:17:30.874791+00:00", "trade", 12.8, 90.0]
["2026-09-03T15:17:30.875062+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:30.875065+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:17:30.875065+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:17:30.875239+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:30.875265+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:30.875315+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:30.875320+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:17:30.875350+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:17:30.875415+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:17:30.875460+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875666+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875676+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875786+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875936+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.875971+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.876006+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.876017+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.876172+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.877966+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.883103+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.883585+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.885289+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.889589+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:17:30.890070+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:17:30.890110+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.890551+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.894902+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:30.894906+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:31.198479+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:31.198980+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:17:31.198985+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:17:31.201932+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:17:31.344365+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:17:31.769228+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:31.769378+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:31.770376+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:31.772275+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:31.822766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.039597+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.039657+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.041807+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.041877+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.042033+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.234907+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:32.288104+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.523259+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:33.523986+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:33.524472+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:33.524547+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:33.525495+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.528346+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.528822+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.529720+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.530617+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.531669+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.531749+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.532642+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.533308+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.541433+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.621032+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.979300+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:33.980247+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.034080+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.062503+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.062939+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.062994+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.062999+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.067966+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.068051+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.068076+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.068091+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:34.068142+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.068142+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.068152+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.068152+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.068157+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.068172+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.072908+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.101486+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.101546+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.101952+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.102097+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.102408+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.102974+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.102994+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.117579+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.118115+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.129673+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.169598+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:34.628992+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:35.137292+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:17:35.138054+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:35.138274+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:35.138485+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:35.138550+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:35.852524+00:00", "trade", 12.81, 34.0]
["2026-09-03T15:17:37.107983+00:00", "trade", 12.8109, 5.0]
["2026-09-03T15:17:37.634077+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:37.636007+00:00", "trade", 12.7989, 9.0]
["2026-09-03T15:17:38.326340+00:00", "trade", 12.8095, 100.0]
["2026-09-03T15:17:38.897154+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:39.041842+00:00", "trade", 12.81, 192.0]
["2026-09-03T15:17:39.247934+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:39.288044+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288069+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:39.288090+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:39.288100+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288105+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288140+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288150+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.288967+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.291759+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.309561+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.309851+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.310037+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.310142+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.310623+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.311365+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:17:39.311856+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.327679+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.334395+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.420104+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.420605+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.420926+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.421402+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.524793+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.673647+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.723140+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.723581+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.747383+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.747804+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.747829+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.747839+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.747859+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.747894+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.747894+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.749924+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:39.750390+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.750851+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.750871+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.751347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.751368+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.751548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.756134+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:39.879553+00:00", "trade", 12.812, 1.0]
["2026-09-03T15:17:39.923287+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.018980+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.019055+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.019491+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.019526+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.019556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.019611+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.019947+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.019957+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.020062+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.021877+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.022318+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.022333+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.022829+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.023280+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.023310+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.023375+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.023796+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.023836+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.024022+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.024809+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.040501+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.040947+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.041137+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.041137+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.041588+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.042646+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.043077+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.043097+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.043573+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.044019+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.044069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.044160+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.044536+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.044606+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.045017+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.045077+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.045513+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.045523+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.046004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.046019+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.046495+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.046525+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.046981+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.047001+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.047457+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.047528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.047969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.048004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.048445+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.048465+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.048921+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.048961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.049407+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.049422+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.049898+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.049908+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.050394+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.050410+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.050886+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.050901+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.051367+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.051407+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.051873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.051873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.052359+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.052359+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.052825+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.052840+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.053321+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.053321+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.053808+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.053848+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.054314+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.054770+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.054810+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.055251+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.055311+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.055702+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.055797+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.056158+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.056258+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.056629+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.056770+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.057100+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.057251+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.057546+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.057727+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.058003+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.058213+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.058489+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.058714+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.058945+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.059195+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.059411+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.059687+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.059877+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.060183+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.060318+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.060669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.060679+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.447791+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.448237+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.528939+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.549007+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:40.549052+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:40.957815+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.001399+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.035966+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.043795+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.044161+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.044727+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.045484+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.245996+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.246026+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.287309+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.341137+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.342055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.424391+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.424937+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.425042+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.425112+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.425854+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.425869+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.426280+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.426295+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.426877+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.426922+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.427052+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.435818+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.436299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.546296+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.546712+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.546732+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.546772+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.547193+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.548095+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.548516+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.548576+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.549053+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.549479+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.549529+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.549654+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.549995+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.550095+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.550496+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.550556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.550837+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.550972+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.550977+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.551042+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.551042+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.551253+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:41.652168+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.652243+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.652288+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.740959+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.790525+00:00", "trade", 12.8132, 1.0]
["2026-09-03T15:17:41.803899+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:41.908017+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:42.069948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:42.092000+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:42.093935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.081431+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.081431+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.183068+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.418342+00:00", "trade", 12.815, 150.0]
["2026-09-03T15:17:43.557650+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.558467+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.568390+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.568826+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.604045+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.604491+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.604546+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.604546+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.604993+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.606752+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.606762+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.607243+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.607784+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.612044+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.620810+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.621251+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.621331+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.621331+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.621803+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:43.623451+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.623948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.623948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.624419+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.624444+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.624624+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.626138+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.786515+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.786675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.786961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.787136+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.790143+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.790183+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.820115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.820586+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.821333+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:43.996239+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.492471+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.596563+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.596654+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.596714+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.597365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.597556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.598167+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.600648+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.608101+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.881665+00:00", "trade", 12.8095, 100.0]
["2026-09-03T15:17:44.882700+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.951513+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.958029+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.958034+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.967958+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.968439+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:44.998976+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:45.324506+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:45.334445+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:45.334926+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:45.334926+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:45.671207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:45.851224+00:00", "trade", 12.8113, 3.0]
["2026-09-03T15:17:46.067285+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.093823+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.093824+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:17:46.094239+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.094279+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.094485+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.094735+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.094759+00:00", "trade", 12.82, 14.0]
["2026-09-03T15:17:46.094956+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.095191+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.505909+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:46.505944+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.523672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.905395+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.964757+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.978139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:46.979853+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:47.069356+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:47.069692+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:47.069927+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:47.070163+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:47.070328+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:47.070794+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:47.936716+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.248473+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:48.248528+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:48.248553+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:48.248578+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:48.248618+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:48.248869+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:48.249115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:48.249195+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249210+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249210+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249250+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249405+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249576+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249631+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:48.249671+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249711+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.249821+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.250057+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.250097+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.250167+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:48.475080+00:00", "trade", 12.8089, 27.0]
["2026-09-03T15:17:49.997537+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:49.997572+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:50.011385+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.011906+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.012338+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.045998+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.046013+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:50.237032+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.237479+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.237499+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.371758+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.371803+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:50.372239+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.372260+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.372716+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:50.373151+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:51.455819+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:51.461934+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:51.461934+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:51.602607+00:00", "trade", 12.825, 5.0]
["2026-09-03T15:17:52.149817+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:52.150258+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:52.251128+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:52.251143+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:52.374441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.324884+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.325355+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.493085+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.493756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.805920+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.997124+00:00", "trade", 12.82, 9.0]
["2026-09-03T15:17:53.997195+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.997245+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.997776+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.997902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.998062+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:53.998102+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:17:54.001974+00:00", "trade", 12.82, 31.0]
["2026-09-03T15:17:54.001977+00:00", "trade", 12.82, 91.0]
["2026-09-03T15:17:54.002057+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:54.002062+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002122+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002134+00:00", "trade", 12.82, 72.0]
["2026-09-03T15:17:54.002152+00:00", "trade", 12.82, 23.0]
["2026-09-03T15:17:54.002158+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:17:54.002182+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002367+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002503+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:17:54.002743+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002823+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002864+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002944+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.002974+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.003024+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.003064+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.003224+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.003224+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.003705+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.003705+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.005039+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.006878+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.007379+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.007615+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.008697+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.023031+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.023503+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.510061+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:54.622433+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:17:55.049826+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.052357+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.052387+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.052397+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.052452+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.052828+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.052878+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.052878+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.053044+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.053395+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.053445+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.053480+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.053560+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.054016+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.054121+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.054532+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.054557+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.055024+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.055024+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.055079+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.055535+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.055585+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.055630+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.056026+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.057103+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:17:55.057139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.057630+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.058061+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.058096+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.058201+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.058587+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.058672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.059088+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.059123+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.059534+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.059599+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.060030+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.060045+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.060562+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.060562+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.061008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.061008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.061514+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.061514+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.061990+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.062005+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.062466+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.062486+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.062957+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.062987+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.063444+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.063449+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.063940+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.063940+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.064426+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.064466+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.064927+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.064952+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.065388+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.065408+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.065909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.065909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.066365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.066365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.066862+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.066862+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.067368+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.067368+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.067844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.067844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.068330+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.068330+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.068811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.068811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.069287+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.069312+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.069774+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.069794+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.070285+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.070751+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.070791+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.071222+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.071287+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.071703+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.071768+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.072154+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.072275+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.072630+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.072736+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.073086+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.073207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.073548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.073728+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.074004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.074209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.074465+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.074705+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.074946+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:55.199407+00:00", "trade", 12.8115, 4.0]
["2026-09-03T15:17:55.418608+00:00", "trade", 12.815, 2000.0]
["2026-09-03T15:17:55.422158+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.000956+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.605772+00:00", "trade", 12.8174, 1.0]
["2026-09-03T15:17:56.809456+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.809471+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.809486+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.809546+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.819500+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.819971+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:56.820412+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:57.328742+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:57.405703+00:00", "trade", 12.805, 10.0]
["2026-09-03T15:17:57.457398+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:57.887377+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.014505+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.014506+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:17:58.014981+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.015006+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.015006+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.308531+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:17:58.397131+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.397527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.548581+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.548581+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.567907+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.568494+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.568945+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.577986+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.578888+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.579685+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.601517+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.601592+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.602134+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.702683+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.702683+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.702708+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.706828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.810340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.852014+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.852014+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.872292+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.872763+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:58.935327+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.096982+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.097438+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.793666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.794516+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:17:59.794693+00:00", "trade", 12.815, 12.0]
["2026-09-03T15:17:59.794828+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:17:59.794828+00:00", "trade", 12.81, 8.0]
["2026-09-03T15:17:59.794867+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:59.794870+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:17:59.794870+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:59.794870+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:17:59.794904+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.794944+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.795104+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.814475+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.814490+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.814766+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.814826+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.815372+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.816565+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.940415+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.941037+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.941337+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.945352+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:17:59.996790+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:00.118236+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:18:00.118238+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:00.118800+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:18:00.119161+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:18:00.119445+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:18:00.150515+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.153002+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.153002+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.153663+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.153873+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.153979+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.153989+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.154400+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.154505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.154520+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.161131+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.182577+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.394396+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.513279+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.689910+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.690832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:00.700425+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:01.769746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:01.771775+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:02.406998+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:04.180034+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:04.333800+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:04.339213+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:04.379529+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:04.564244+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:04.690975+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:18:06.333341+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.334017+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.460225+00:00", "trade", 12.8079, 8.0]
["2026-09-03T15:18:06.573282+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.573321+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:18:06.573883+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.573989+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.574064+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.574971+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.575417+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.575863+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.620991+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.623938+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.623963+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.624444+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.673696+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.725680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.726176+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.921712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:06.950241+00:00", "trade", 12.8118, 5.0]
["2026-09-03T15:18:07.124189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:07.124189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:07.258493+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:07.258934+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:07.258970+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:07.822664+00:00", "trade", 12.8022, 79.0]
["2026-09-03T15:18:07.921547+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:08.139531+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:08.140097+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.093688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.719337+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.719398+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.719884+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.759769+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.760425+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.760746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.760906+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:09.778196+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:18:09.895667+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:10.067085+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:10.860449+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:11.294242+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:11.294262+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:11.355448+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:11.600286+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:11.689374+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:11.689928+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:11.689929+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:18:11.689999+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.690060+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.690064+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.690070+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.690445+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.690500+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.690536+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.691327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.691543+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.693022+00:00", "trade", 12.795, 13.0]
["2026-09-03T15:18:11.694330+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.694340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.694580+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.695868+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.696775+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.697262+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.700449+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.710488+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.794278+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:11.823026+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.008792+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:18:12.010152+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.013898+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:18:12.019080+00:00", "trade", 12.795, 13.0]
["2026-09-03T15:18:12.023777+00:00", "trade", 12.795, 109.0]
["2026-09-03T15:18:12.028727+00:00", "trade", 12.795, 24.0]
["2026-09-03T15:18:12.034058+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:18:12.176693+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.392838+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.393183+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.393449+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.393509+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.894246+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.931896+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.932412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:12.939173+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.565444+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.565640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.565931+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.638032+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.650301+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.958876+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.959803+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.981931+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:13.990932+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:14.377498+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:14.377553+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:15.040220+00:00", "trade", 12.8124, 4.0]
["2026-09-03T15:18:15.937347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.632402+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.632416+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.632467+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.632938+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.633218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.633329+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.633474+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:16.642059+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:17.514402+00:00", "trade", 12.7999, 2000.0]
["2026-09-03T15:18:17.514532+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:17.547995+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:17.870048+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:17.870048+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:17.948981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:18.567909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:18.605295+00:00", "trade", 12.8089, 40.0]
["2026-09-03T15:18:19.987073+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:20.027173+00:00", "trade", 12.795, 90.0]
["2026-09-03T15:18:20.030191+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:20.088781+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:21.081985+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:18:21.855592+00:00", "trade", 12.8, 9.0]
["2026-09-03T15:18:24.163939+00:00", "trade", 12.8087, 8.0]
["2026-09-03T15:18:24.738501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:26.919805+00:00", "trade", 12.8121, 5.0]
["2026-09-03T15:18:27.046205+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.513744+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.528199+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.559679+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.568730+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.613074+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:18:28.613131+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.613993+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.614120+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:18:28.614373+00:00", "trade", 12.795, 11.0]
["2026-09-03T15:18:28.614579+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.655221+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:28.669575+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:29.369482+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:29.987337+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:18:29.987487+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:18:29.987659+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:18:29.987904+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:29.988200+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:18:29.988753+00:00", "trade", 12.795, 18.0]
["2026-09-03T15:18:29.996805+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.298473+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.299581+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.355399+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.438662+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.455347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.494901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:30.496044+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.053541+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.053671+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.125728+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.125778+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.126269+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.126650+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.137224+00:00", "trade", 12.795, 250.0]
["2026-09-03T15:18:31.137870+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:18:31.168049+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.537198+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:31.971843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:32.740077+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:32.740142+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:33.346621+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:33.347448+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:33.524534+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:33.769944+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:18:33.907371+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:34.601742+00:00", "trade", 12.795, 200.0]
["2026-09-03T15:18:35.130909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:35.175640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:35.175640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:35.397754+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:35.398155+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:35.398200+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:36.751056+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:37.730568+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:40.064340+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:40.064344+00:00", "trade", 12.8, 561.0]
["2026-09-03T15:18:40.064350+00:00", "trade", 12.8, 54.0]
["2026-09-03T15:18:40.064353+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:40.064356+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:40.064374+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:40.064470+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:18:40.064470+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:40.064473+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:18:40.064476+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:18:40.064490+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:40.064495+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:18:40.064510+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:18:40.064530+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:18:40.064530+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:18:40.064565+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:18:40.064624+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:40.064627+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:18:40.064627+00:00", "trade", 12.8, 50.0]
["2026-09-03T15:18:40.064646+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.064657+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:18:40.064659+00:00", "trade", 12.8, 28.0]
["2026-09-03T15:18:40.064675+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:18:40.064706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065026+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065036+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065107+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065392+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.065472+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.066505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.070314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.080534+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:18:40.081170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.081195+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.081315+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.081636+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.081821+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.093138+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.415386+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.504703+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.504768+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.505545+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.505696+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.506147+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.506457+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.507084+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.516882+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.673736+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.752889+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.753536+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.798443+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:40.900836+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:41.180823+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:41.430357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:41.438612+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:41.559850+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:41.559880+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:41.559986+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:43.260294+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:43.737946+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:43.748832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.099913+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.099913+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.099958+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.100184+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.100865+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.338832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.698834+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:44.749089+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:45.567329+00:00", "trade", 12.8026, 1.0]
["2026-09-03T15:18:45.690547+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:18:46.069537+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.070234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.141413+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.142015+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.143513+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.156589+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.157146+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.239251+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.239592+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.250017+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.402763+00:00", "trade", 12.8077, 50.0]
["2026-09-03T15:18:46.403808+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.428933+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.432857+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.480807+00:00", "trade", 12.8076, 16.0]
["2026-09-03T15:18:46.480826+00:00", "trade", 12.8076, 1.0]
["2026-09-03T15:18:46.837405+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.848397+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:46.949076+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.027608+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.128494+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.143023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.407443+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.459552+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.459998+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.466243+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.466258+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.677060+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:47.688838+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:18:48.075719+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.076355+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.089903+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.190567+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.229720+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.416605+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.416610+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.416620+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:18:48.416635+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:18:48.416640+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:18:48.416640+00:00", "trade", 12.81, 55.0]
["2026-09-03T15:18:48.416642+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:18:48.416652+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:18:48.416656+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.416666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.416691+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.416696+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.416721+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.417079+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:18:48.417197+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.417212+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.417217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.417257+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.417347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.417515+00:00", "trade", 12.815, 14.0]
["2026-09-03T15:18:48.417913+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.418004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.419462+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.423802+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.424650+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.424905+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.425111+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.427256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.453709+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.460460+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.461096+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.461668+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.467386+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.487311+00:00", "trade", 12.8051, 26.0]
["2026-09-03T15:18:48.528848+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.569850+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:48.763966+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:18:48.779943+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:18:48.940057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:49.148242+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:49.149039+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:49.151300+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:49.159484+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:49.160481+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:49.160948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:50.096480+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:52.035722+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:52.998630+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:53.035768+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:53.035783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:53.173436+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:53.173436+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:54.733681+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:54.733681+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:55.249884+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:18:55.261145+00:00", "trade", 12.82, 300.0]
["2026-09-03T15:18:55.339052+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:18:55.342345+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:55.459546+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:18:56.539270+00:00", "trade", 12.815, 20.0]
["2026-09-03T15:18:56.539340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.540267+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.540377+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.540452+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.541384+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.541429+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.545359+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.699852+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.800431+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.947206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.947752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.948669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.973724+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:56.973769+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:57.305794+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:57.405607+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:57.611090+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:18:58.006423+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.006583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.181219+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.217169+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.217410+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.227374+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.339290+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.378408+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.379426+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.433600+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.438717+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:58.509510+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.320817+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.321769+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.325839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.333427+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.333723+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.333928+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.333948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.343396+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:18:59.996832+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:00.289002+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:00.528417+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:01.019576+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:01.029956+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:01.181051+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:01.191004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:01.433241+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:02.034934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:02.036743+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:02.036748+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:02.036934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:02.036969+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:02.036971+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:19:02.037084+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:02.037136+00:00", "trade", 12.81, 25.0]
["2026-09-03T15:19:02.037199+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:02.037214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.037265+00:00", "trade", 12.81, 7.0]
["2026-09-03T15:19:02.037309+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.037314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.037314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.037756+00:00", "trade", 12.815, 5.0]
["2026-09-03T15:19:02.037886+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.037891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.037969+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:19:02.038056+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.038096+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.038121+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.038126+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.038131+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.038172+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.038452+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.071411+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.071892+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.173860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.197746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.396214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.396730+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:02.401331+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.067342+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.081520+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:19:03.081967+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.082593+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.531357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.531527+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.531818+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.531908+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:03.531978+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.100031+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.100612+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.100682+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.100752+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.100973+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.101028+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.101063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.101444+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.247732+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:04.855680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.045933+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.045938+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.046659+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.052699+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.052919+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.053616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.054588+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.055435+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:05.055616+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:05.055926+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.056418+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.058648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.067048+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.076375+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.076791+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.156706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.470529+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.483594+00:00", "trade", 12.8079, 8.0]
["2026-09-03T15:19:05.483655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:05.484562+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.121037+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.339236+00:00", "trade", 12.805, 7.0]
["2026-09-03T15:19:06.599211+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.600308+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.721101+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.721808+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.876731+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.877864+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.878385+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.878410+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.878441+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.878856+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.878907+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.878937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.880566+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:06.881107+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.120427+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.120908+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.121023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.139948+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.140595+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.157129+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.158277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.322443+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.392129+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.392655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.392655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.528198+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:07.528889+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:08.136726+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:08.568394+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:08.904670+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:09.531649+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:19:09.531757+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:19:09.743292+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:19:09.754753+00:00", "trade", 12.8029, 10.0]
["2026-09-03T15:19:09.838577+00:00", "trade", 12.8074, 2.0]
["2026-09-03T15:19:12.020779+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.271501+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.535128+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.536066+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.580416+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.580446+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.581078+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.786136+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.786306+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:12.786642+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:13.126642+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:13.126767+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:13.127338+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:13.171957+00:00", "trade", 12.805, 4.0]
["2026-09-03T15:19:13.173138+00:00", "trade", 12.805, 13.0]
["2026-09-03T15:19:13.173177+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:13.173603+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:13.987030+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.254622+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.254637+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.255264+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.295916+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.296407+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.687949+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.687949+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.687969+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.790839+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.835666+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.835691+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:14.835691+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:16.043111+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:16.043181+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:19:16.532641+00:00", "trade", 12.805, 5.0]
["2026-09-03T15:19:17.483119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:18.186317+00:00", "trade", 12.8046, 79.0]
["2026-09-03T15:19:18.432682+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:19:19.069982+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.070488+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.070533+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.070669+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.071190+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.071310+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.072242+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.119054+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.119851+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.127609+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.127925+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.128186+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:19.128727+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:20.419392+00:00", "trade", 12.8099, 1.0]
["2026-09-03T15:19:20.757510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:20.759008+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:20.759048+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:20.759078+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:20.803128+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:20.920282+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.011860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.012291+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.139304+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.139865+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.416609+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.416649+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.417145+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.417351+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.417712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.417712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.452222+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:19:21.452276+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:19:21.625902+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:21.625902+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.061274+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.088634+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.088810+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.264122+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.264167+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.264633+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.264974+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.266623+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.417216+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.417266+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.417778+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.418063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.526827+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.527434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.612075+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.612386+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:22.612982+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:23.623523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:23.776312+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:24.986885+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:24.986888+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:24.987009+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:24.987009+00:00", "trade", 12.805, 67.0]
["2026-09-03T15:19:24.987682+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:24.987875+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:24.988518+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:24.989501+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:24.991411+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:25.003485+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:19:25.153401+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:25.315131+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:25.315597+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:25.664362+00:00", "trade", 12.81, 114.0]
["2026-09-03T15:19:25.664997+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:19:25.664997+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:19:25.665510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:25.665525+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:25.685884+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:26.095133+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:26.388832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:26.388850+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:19:26.388857+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:26.388902+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:19:26.388908+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:26.388911+00:00", "trade", 12.81, 300.0]
["2026-09-03T15:19:26.388912+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:19:26.388914+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:19:26.388914+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:19:26.388917+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.388958+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.389013+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.389058+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.389063+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.389364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.389589+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.389599+00:00", "trade", 12.815, 6.0]
["2026-09-03T15:19:26.390682+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.391151+00:00", "trade", 12.82, 700.0]
["2026-09-03T15:19:26.391674+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.391779+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:26.391930+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.392130+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:26.392636+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:26.393458+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:27.376840+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:28.118290+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:28.714269+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:29.958331+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:29.976046+00:00", "trade", 12.8114, 1.0]
["2026-09-03T15:19:29.996868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:31.141919+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:31.515874+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:33.372795+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:19:34.426714+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.427055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.427150+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.427256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.437776+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.533458+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.533529+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:34.574802+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:35.418295+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:35.418370+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:35.419012+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:35.632951+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:36.165523+00:00", "trade", 12.8126, 20.0]
["2026-09-03T15:19:36.166705+00:00", "trade", 12.815, 15.0]
["2026-09-03T15:19:37.644610+00:00", "trade", 12.8077, 30.0]
["2026-09-03T15:19:37.644634+00:00", "trade", 12.8077, 30.0]
["2026-09-03T15:19:37.700885+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:38.203351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:38.410750+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:38.412218+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:38.567829+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:39.996610+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:39.996961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:39.997072+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:39.999964+00:00", "trade", 12.8199, 5.0]
["2026-09-03T15:19:40.110672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:40.111078+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:40.111228+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:40.111665+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:40.126731+00:00", "trade", 12.8182, 500.0]
["2026-09-03T15:19:40.645480+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:41.460160+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:43.081837+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:43.097300+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:19:44.788166+00:00", "trade", 12.815, 3.0]
["2026-09-03T15:19:45.136859+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:45.293413+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:19:46.708335+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:47.273075+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:48.495825+00:00", "trade", 12.8138, 10.0]
["2026-09-03T15:19:48.567787+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:48.567883+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:49.799200+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:19:49.802929+00:00", "trade", 12.815, 6.0]
["2026-09-03T15:19:49.806757+00:00", "trade", 12.815, 53.0]
["2026-09-03T15:19:49.810288+00:00", "trade", 12.815, 11.0]
["2026-09-03T15:19:49.892870+00:00", "trade", 12.812, 1.0]
["2026-09-03T15:19:51.739870+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:51.748435+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.748504+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.748570+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.749445+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.749957+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.750336+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.750811+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.750988+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.751078+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.751562+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:51.752113+00:00", "trade", 12.815, 30.0]
["2026-09-03T15:19:51.754104+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:52.225000+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.585408+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.923744+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:19:52.923744+00:00", "trade", 12.81, 41.0]
["2026-09-03T15:19:52.923868+00:00", "trade", 12.81, 59.0]
["2026-09-03T15:19:52.923871+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:19:52.924244+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.924275+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.924716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.924831+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.927512+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.948938+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:52.949007+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:52.949013+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:52.949023+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.949056+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:19:52.949600+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.949605+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.951548+00:00", "trade", 12.815, 250.0]
["2026-09-03T15:19:52.951604+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:52.997734+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:53.075113+00:00", "trade", 12.815, 8.0]
["2026-09-03T15:19:53.080141+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:19:53.261943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:53.952199+00:00", "trade", 12.815, 4.0]
["2026-09-03T15:19:56.017149+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:19:56.052718+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:19:56.095329+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:19:56.095332+00:00", "trade", 12.82, 407.0]
["2026-09-03T15:19:56.095336+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:19:56.095338+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:19:56.095344+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:19:56.095364+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095410+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095440+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095460+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095510+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095630+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095633+00:00", "trade", 12.82, 1180.0]
["2026-09-03T15:19:56.095636+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:19:56.095636+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:19:56.095874+00:00", "trade", 12.82, 6.0]
["2026-09-03T15:19:56.095883+00:00", "trade", 12.82, 94.0]
["2026-09-03T15:19:56.095886+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:19:56.095886+00:00", "trade", 12.82, 5.0]
["2026-09-03T15:19:56.095976+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:19:56.095981+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096006+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096086+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096176+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096277+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096287+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096342+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096397+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.096671+00:00", "trade", 12.825, 10.0]
["2026-09-03T15:19:56.096713+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.100913+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.128255+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:19:56.129265+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.587050+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.587441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:56.929766+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:57.013563+00:00", "trade", 12.825, 15.0]
["2026-09-03T15:19:57.213951+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:19:57.386108+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:19:57.386193+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:19:57.386258+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:19:57.386268+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:19:57.386278+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:19:57.386344+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:19:57.386344+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.386562+00:00", "trade", 12.83, 13.0]
["2026-09-03T15:19:57.386565+00:00", "trade", 12.83, 25.0]
["2026-09-03T15:19:57.386577+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:19:57.386814+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.386874+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.386877+00:00", "trade", 12.83, 55.0]
["2026-09-03T15:19:57.386920+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.386945+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.386955+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.386960+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387060+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387085+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387215+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387220+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387283+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:19:57.387361+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387421+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387466+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387506+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.387542+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:19:57.387972+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.388453+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.388850+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:19:57.391481+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.391556+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.391891+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.395224+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.430288+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.489078+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.633652+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.633762+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.837292+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:57.938713+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:58.060849+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:58.061952+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:58.643441+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:59.003112+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:19:59.390067+00:00", "trade", 12.835, 14.0]
["2026-09-03T15:19:59.996884+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:02.578766+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:02.869047+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:02.870064+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:02.941619+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:02.941624+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:03.296855+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:03.296920+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:03.324000+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:03.428033+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:03.912748+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:20:04.284737+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:04.284797+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:05.312579+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:05.312605+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:05.312607+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:05.312610+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:05.312641+00:00", "trade", 12.84, 9.0]
["2026-09-03T15:20:05.312644+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:05.312644+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:05.312698+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:20:05.312710+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:05.312720+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:05.312805+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:05.312820+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:05.312845+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:05.312860+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:05.312960+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.312960+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:05.312970+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.312980+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.313091+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.313111+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.313216+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.313291+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.313457+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.314670+00:00", "trade", 12.84, 11.0]
["2026-09-03T15:20:05.315221+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.315737+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.323130+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.324817+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:20:05.346906+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.346936+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.348284+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.348791+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.350717+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:05.351312+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.351347+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.351708+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.351813+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.419434+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.419484+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.419494+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.420396+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.541284+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:05.568414+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:06.540212+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.065610+00:00", "trade", 12.845, 1.0]
["2026-09-03T15:20:07.180862+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.263524+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.268847+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.380298+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.802688+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.827392+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:07.830219+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:08.008007+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:08.358957+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:08.976413+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.016423+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.016744+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.134557+00:00", "trade", 12.85, 9.0]
["2026-09-03T15:20:09.134617+00:00", "trade", 12.85, 1.0]
["2026-09-03T15:20:09.135236+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.191409+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.302835+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.303742+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.316347+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.317961+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.393290+00:00", "trade", 12.8433, 50.0]
["2026-09-03T15:20:09.397340+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.397344+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:20:09.397345+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.397610+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.397942+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:09.397966+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.397982+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.397982+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.407649+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.645435+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.645435+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.646383+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:09.646829+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:11.007809+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:11.007989+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:11.007989+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:11.010310+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:11.451631+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:11.538468+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.139313+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.223950+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.358024+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.358084+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.358084+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.358094+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.358159+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.359006+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.359006+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.359026+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.359036+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.359452+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.359467+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.455421+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.459009+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.459736+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.806692+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.806927+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.806958+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.806993+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.807309+00:00", "trade", 12.845, 100.0]
["2026-09-03T15:20:12.866996+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.970041+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.975368+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.975389+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:12.976190+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:13.206183+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:13.206624+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:13.711672+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:14.304378+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.373122+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.373127+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.473356+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.473416+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.474519+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.474905+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.691164+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.691816+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.691816+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:15.904206+00:00", "trade", 12.8094, 6.0]
["2026-09-03T15:20:16.307702+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.308138+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.726690+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.726810+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.726880+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.728088+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.849056+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.850019+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:16.851387+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.211202+00:00", "trade", 12.8123, 29.0]
["2026-09-03T15:20:17.415675+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.420411+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.420472+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.526374+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.537766+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.538618+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.588883+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.589364+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.589609+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.590050+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.590742+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.590742+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.591208+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.591684+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.594912+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.595849+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:17.595889+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:18.781096+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:18.781141+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.518993+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.520076+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.520462+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.520913+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.619347+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.620069+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:19.620069+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:20.267681+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:20.268142+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:20.268893+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:20.269062+00:00", "trade", 12.845, 100.0]
["2026-09-03T15:20:20.269636+00:00", "trade", 12.845, 2.0]
["2026-09-03T15:20:20.269821+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:20.269901+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:20.443825+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:21.061039+00:00", "trade", 12.85, 10.0]
["2026-09-03T15:20:21.061124+00:00", "trade", 12.85, 1.0]
["2026-09-03T15:20:21.062072+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:21.807061+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.098772+00:00", "trade", 12.845, 100.0]
["2026-09-03T15:20:23.243501+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.309578+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.625049+00:00", "trade", 12.8195, 10.0]
["2026-09-03T15:20:23.892751+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.892756+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.893378+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.894415+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:23.894455+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:26.784065+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.042380+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.557752+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.558218+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.614353+00:00", "trade", 12.845, 18.0]
["2026-09-03T15:20:27.614840+00:00", "trade", 12.845, 2.0]
["2026-09-03T15:20:27.815100+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.815125+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.896559+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.917975+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:27.918456+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.019176+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.019211+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.097718+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.199545+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.200047+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.200087+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.271637+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.375710+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.376221+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.376221+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.423238+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.530924+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.531466+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.531466+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.531967+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.568419+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.604835+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.707064+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.822338+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.822809+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.925173+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.925173+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.954142+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:28.954583+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.156007+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.156007+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.156444+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.156885+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.259103+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.259108+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.390481+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.390937+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:29.996900+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:30.737757+00:00", "trade", 12.822, 78.0]
["2026-09-03T15:20:31.718123+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:31.718123+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:32.345521+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:32.353325+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:32.353766+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:32.975659+00:00", "trade", 12.85, 10.0]
["2026-09-03T15:20:33.399456+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.399902+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.685797+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.685797+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.686228+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.686664+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.933362+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.933387+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.933823+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:33.934249+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.298346+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.299537+00:00", "trade", 12.8401, 100.0]
["2026-09-03T15:20:34.299644+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.299648+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.299648+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:20:34.299649+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.299651+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.299651+00:00", "trade", 12.84, 300.0]
["2026-09-03T15:20:34.299759+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.299779+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.300035+00:00", "quote", 12.84, 12.85]
["2026-09-03T15:20:34.300070+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:34.300132+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.300132+00:00", "trade", 12.84, 3.0]
["2026-09-03T15:20:34.300155+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:34.300160+00:00", "quote", 12.84, 12.84]
["2026-09-03T15:20:34.300376+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300486+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300514+00:00", "trade", 12.84, 38.0]
["2026-09-03T15:20:34.300523+00:00", "trade", 12.84, 20.0]
["2026-09-03T15:20:34.300546+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300566+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300576+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300682+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.300721+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300741+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300761+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300837+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300857+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300917+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.300937+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.301107+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.301254+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.301298+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.301318+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.301524+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.301627+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:20:34.302135+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.310775+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.318539+00:00", "trade", 12.84, 60.0]
["2026-09-03T15:20:34.335855+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.344987+00:00", "trade", 12.84, 40.0]
["2026-09-03T15:20:34.400803+00:00", "trade", 12.835, 2.0]
["2026-09-03T15:20:34.411630+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.412036+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.756321+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.756326+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.756366+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.756391+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:34.987386+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:37.367817+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:20:37.876585+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:37.876600+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:37.893230+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:37.997453+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:38.789017+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:38.789479+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:39.381498+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:39.381498+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:39.522018+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:39.522479+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:39.629373+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:39.629373+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.525096+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.525542+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.703962+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.703982+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.769543+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.770024+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.870533+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:40.870573+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:41.503430+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:41.503871+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:41.832398+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:41.832403+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.193197+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.193643+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.398250+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.399373+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.402581+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.405037+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.553365+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.920729+00:00", "trade", 12.835, 136.0]
["2026-09-03T15:20:42.921672+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.921672+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:42.927895+00:00", "trade", 12.835, 800.0]
["2026-09-03T15:20:43.059725+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:43.533007+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:43.633852+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:44.108643+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:44.660737+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.267517+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.267527+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.267568+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:20:45.267601+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:20:45.267657+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.267670+00:00", "trade", 12.83, 25.0]
["2026-09-03T15:20:45.267923+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.268163+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.268173+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.268284+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.268289+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:20:45.268359+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.268404+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.268484+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.268610+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.268805+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.268918+00:00", "trade", 12.83, 179.0]
["2026-09-03T15:20:45.269071+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.269126+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.269166+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.269206+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.269246+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.269366+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.269643+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:20:45.269687+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.269767+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.270484+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.270684+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.271171+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:20:45.272684+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.272865+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.272885+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.272927+00:00", "trade", 12.82, 400.0]
["2026-09-03T15:20:45.272930+00:00", "trade", 12.82, 73.0]
["2026-09-03T15:20:45.273130+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.273326+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.273847+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.283580+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.375213+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.375213+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.375985+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376226+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376266+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376266+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376281+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.376296+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376321+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376321+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376351+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.376356+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376416+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376436+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.376902+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.480108+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.480619+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.481060+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.481115+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.481166+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.481632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.481632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.482103+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.482103+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.482579+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.482589+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.483070+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.483546+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.483586+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.483992+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.484057+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.484057+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.484509+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.484549+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.485005+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.485030+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.485496+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.485506+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.485972+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.485992+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.486468+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.486493+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.486964+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.486974+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.487465+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.487476+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.487957+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.487972+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.488433+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.488483+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.488939+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.488939+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.489420+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.489435+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.489896+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.489916+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.490397+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.490423+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.490889+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.490914+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.491395+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.491395+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.491863+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.491863+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.492352+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.492352+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.492858+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.492858+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.493319+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.493340+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.493811+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.493831+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.494292+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.494317+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.494773+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.494798+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.495354+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.495354+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.495795+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.495810+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.496307+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.496307+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.496778+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.496798+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.497269+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.497269+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.497760+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.497760+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:45.641018+00:00", "trade", 12.825, 25.0]
["2026-09-03T15:20:45.641601+00:00", "trade", 12.83, 75.0]
["2026-09-03T15:20:45.641648+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.642074+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.643162+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:20:45.643191+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.738192+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.738248+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:45.743144+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:46.146916+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:46.249149+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:46.643810+00:00", "trade", 12.84, 2.0]
["2026-09-03T15:20:48.259956+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:48.260693+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:48.268166+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:48.268166+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:20:48.268186+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.268256+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.268276+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.269138+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.269198+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.269965+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.269965+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.271374+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.281358+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.282024+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.292163+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.292183+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.297546+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.302377+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.303009+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.303029+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.307034+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.504484+00:00", "trade", 12.8265, 27.0]
["2026-09-03T15:20:48.568546+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.876830+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:48.877732+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.020923+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.020978+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.048940+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.048995+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.079107+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.157724+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.227841+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.227844+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:20:49.228833+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.228888+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.228888+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.319835+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.320281+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.460901+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.460921+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.461713+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:49.577964+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:50.074261+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:50.617985+00:00", "trade", 12.825, 873.0]
["2026-09-03T15:20:50.675878+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:50.675914+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:51.969769+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:53.354030+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:53.354466+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:53.464899+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:53.464929+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:53.496519+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:55.275182+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:20:55.275184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:55.275184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:55.275185+00:00", "trade", 12.82, 170.0]
["2026-09-03T15:20:55.275188+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:20:55.275284+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:55.275347+00:00", "trade", 12.82, 5.0]
["2026-09-03T15:20:55.275479+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:20:55.275480+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:20:55.275520+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:20:55.275575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.275579+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:20:55.275690+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.275765+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.276192+00:00", "trade", 12.815, 12.0]
["2026-09-03T15:20:55.276241+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.276256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.276256+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.276602+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.278136+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.283818+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:20:55.709473+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.709919+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.740667+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:55.879207+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.646784+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.647191+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.647245+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.647767+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.647842+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.668376+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.668531+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.694478+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.708787+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.709243+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.719147+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.719147+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.719603+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:56.927538+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.509844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.510300+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.612794+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.612804+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.613270+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.714927+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.960879+00:00", "trade", 12.8177, 20.0]
["2026-09-03T15:20:57.960943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.961520+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:57.961961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:58.568495+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:59.042167+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:59.497552+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:59.497557+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:59.499947+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:20:59.996911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:00.060682+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:00.060682+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:00.425210+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:00.582109+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:01.212896+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:01.213357+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.200577+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.200577+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.866753+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.867365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.867816+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.869405+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.871921+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:21:02.871923+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:21:02.871926+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:21:02.871929+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:21:02.871989+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:21:02.871992+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:21:02.872231+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:02.872235+00:00", "trade", 12.81, 64.0]
["2026-09-03T15:21:02.872250+00:00", "trade", 12.81, 36.0]
["2026-09-03T15:21:02.872251+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:02.872281+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.872307+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.872342+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.872567+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.872930+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:21:02.872988+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.873168+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.873224+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.873234+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:21:02.879519+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.880045+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.880085+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.880927+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:02.881423+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:03.063411+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:03.083600+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:21:03.084236+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:03.084236+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:03.084346+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:03.084832+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:03.084875+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:21:03.085970+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:04.651929+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:04.830994+00:00", "trade", 12.809, 263.0]
["2026-09-03T15:21:04.896336+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:04.896376+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:05.321735+00:00", "trade", 12.8028, 19.0]
["2026-09-03T15:21:05.508097+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:05.630554+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:05.720012+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:21:05.720027+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.720047+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.720097+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.720162+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.720964+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.721154+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.722984+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.764954+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.767224+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.966944+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:05.999056+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.907604+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.907619+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.907624+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.908276+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.908401+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.918600+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.986727+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.986793+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.987294+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.987895+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:06.988271+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.066703+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.066703+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.066723+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.088615+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.476885+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.508926+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:07.509282+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.328036+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.328036+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.328096+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.329154+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.329524+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.532663+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.532683+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.533330+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.568263+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.712536+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.713188+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.716536+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.717493+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.717999+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.789535+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:08.916727+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.169860+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.169925+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.170371+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.170878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.171093+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.442790+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.534035+00:00", "trade", 12.8225, 26.0]
["2026-09-03T15:21:09.537945+00:00", "trade", 12.8, 29.0]
["2026-09-03T15:21:09.537947+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:21:09.537956+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.538023+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:09.538032+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.538037+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.538041+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:21:09.538047+00:00", "trade", 12.8, 4.0]
["2026-09-03T15:21:09.538047+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:21:09.538287+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.538287+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:09.538302+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.538332+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.538337+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.538548+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.538633+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:09.538763+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.538788+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.538954+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.538999+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.539114+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.539245+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.539370+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.539861+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.543715+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.544196+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.544236+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.544733+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.546536+00:00", "trade", 12.7983, 500.0]
["2026-09-03T15:21:09.546948+00:00", "trade", 12.8, 600.0]
["2026-09-03T15:21:09.548732+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.549163+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.549163+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.549198+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.549679+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:09.558004+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.558140+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.558475+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.558490+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.558961+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:09.564528+00:00", "trade", 12.8, 800.0]
["2026-09-03T15:21:10.256743+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.285055+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.325617+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.325637+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:21:10.326268+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.326825+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.340192+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.341144+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.395656+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:21:10.395719+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:10.396160+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396175+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396195+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396225+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396230+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396280+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396636+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.396806+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.397067+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.397553+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.399212+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.399653+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.428166+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.439343+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.439438+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.511600+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.512026+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.512341+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.681255+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:21:10.681805+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.682757+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.682777+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.693277+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:21:10.693347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.694255+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:10.801099+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.017960+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.017960+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.221415+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.221465+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.221520+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:11.221590+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:11.222176+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.222237+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.222512+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.222838+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.222853+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.222943+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.223424+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.223439+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.325377+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.954199+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.955400+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:11.955402+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:11.955477+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:11.955502+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:11.956009+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:11.956154+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.956410+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.956425+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.956555+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.956605+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.956660+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.956715+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.957016+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.957472+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:11.959512+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:12.009198+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:21:12.014542+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:21:12.019570+00:00", "trade", 12.795, 6.0]
["2026-09-03T15:21:12.024144+00:00", "trade", 12.795, 51.0]
["2026-09-03T15:21:12.029268+00:00", "trade", 12.795, 11.0]
["2026-09-03T15:21:12.033364+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:21:12.061921+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:12.260724+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:12.260734+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:12.273284+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:12.373964+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:13.020635+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:21:13.280036+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:21:13.280036+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:13.280111+00:00", "trade", 12.8, 97.0]
["2026-09-03T15:21:13.280111+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:13.280191+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.280246+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.280677+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.280692+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:13.280694+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:13.280698+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:13.280845+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:13.281138+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.281189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.281349+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.281509+00:00", "trade", 12.805, 15.0]
["2026-09-03T15:21:13.281810+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.282306+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.360818+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.360838+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.401565+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.404422+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.613189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.616046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:13.616835+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:14.410467+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.553458+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.614914+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.696478+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.752782+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.995114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.995124+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:14.995696+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:15.311939+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:15.312279+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:15.312390+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.312390+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.312921+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:15.312956+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.313182+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.313352+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.313382+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:15.313833+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.313913+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.314324+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.315322+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.691968+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:15.727433+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:16.039812+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:16.259956+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:16.283843+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:16.284755+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.284895+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.284960+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.285411+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.295876+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.295891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.296523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.392581+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.393639+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.426592+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.500634+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.501275+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.563809+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.566450+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.741648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.784149+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:16.857804+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:17.061484+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:17.064436+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:17.065235+00:00", "trade", 12.805, 300.0]
["2026-09-03T15:21:17.065295+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:17.065581+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:21:17.065903+00:00", "trade", 12.805, 300.0]
["2026-09-03T15:21:17.067097+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:17.071968+00:00", "trade", 12.805, 68.0]
["2026-09-03T15:21:18.078746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.078756+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.079257+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.079428+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.080189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.080189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.178734+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.178749+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.206370+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.206385+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.207242+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.207307+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.208164+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.210750+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.235645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.476558+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.550023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.550028+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.550224+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.550780+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.550855+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.568041+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.568422+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.862457+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.863284+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.967382+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:18.967382+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.460706+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.460771+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.504606+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.505252+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.505448+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.505648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.505794+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.507347+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.664812+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.749048+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.749800+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.752491+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.940885+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.944433+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.963844+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.964639+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:19.965207+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.965212+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.967182+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.967237+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.967287+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.967292+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:19.968184+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:20.006691+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:20.006761+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:20.009042+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:20.010656+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:20.011508+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:20.051062+00:00", "trade", 12.805, 49.0]
["2026-09-03T15:21:20.287219+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.019638+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.390185+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.762747+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.763664+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.766521+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.769709+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.901788+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:21.941493+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.656124+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.656194+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.656500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.656500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.656520+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.656560+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:22.937625+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:22.938336+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.333335+00:00", "trade", 12.81, 4.0]
["2026-09-03T15:21:23.722673+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.722934+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.722979+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.723004+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.723034+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.723235+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.723320+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.724002+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.724042+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.842193+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.842524+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.842604+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.842609+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.842674+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.843616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:23.849064+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.063730+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.063730+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.063926+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.063966+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.063971+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.402146+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.402211+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.707082+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:24.708491+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:25.378270+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:25.379408+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:26.355548+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:21:26.355551+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:21:26.356068+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:21:26.559893+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:26.833951+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:27.960379+00:00", "trade", 12.805, 3.0]
["2026-09-03T15:21:28.270261+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.283908+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.283994+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:28.284043+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.284269+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.284540+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.284946+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.306728+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:28.306783+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.307424+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.307670+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.308111+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.309934+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:28.312591+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.355895+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:28.356601+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.356887+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.356967+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.357072+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.413888+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.649022+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.649022+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.752694+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.752895+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.752910+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.752975+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.753336+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.825758+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:28.825823+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.071859+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.071969+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.072162+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:21:29.331141+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.331613+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.331698+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.356186+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.356437+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.356682+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.369257+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.482447+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.482447+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.483013+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.605434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.605454+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:29.996936+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:30.133533+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:21:30.214069+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:31.382871+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:31.504596+00:00", "trade", 12.8162, 10.0]
["2026-09-03T15:21:32.223187+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:32.578555+00:00", "trade", 12.81, 4.0]
["2026-09-03T15:21:32.644144+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.234906+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.264752+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.340773+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.340788+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.352270+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.352746+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.465134+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.465134+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.860876+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.905382+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:33.936451+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.514733+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.514868+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.515314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.515394+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.516251+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.519329+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.796238+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.796614+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.797235+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.797311+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.886653+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.894557+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.944777+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.944977+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.945704+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:34.987203+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:35.046464+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:35.093782+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:35.455688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:35.455969+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:35.456671+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:35.717201+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:36.188794+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:36.189235+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:37.403872+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:37.404333+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:37.772304+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:37.772765+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:38.017588+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:38.215320+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:21:38.215353+00:00", "trade", 12.801, 200.0]
["2026-09-03T15:21:38.215656+00:00", "trade", 12.801, 100.0]
["2026-09-03T15:21:38.216480+00:00", "trade", 12.805, 14.0]
["2026-09-03T15:21:38.227399+00:00", "trade", 12.801, 300.0]
["2026-09-03T15:21:38.227601+00:00", "trade", 12.801, 200.0]
["2026-09-03T15:21:38.229955+00:00", "trade", 12.801, 200.0]
["2026-09-03T15:21:38.231366+00:00", "trade", 12.8, 17.0]
["2026-09-03T15:21:38.231736+00:00", "trade", 12.8, 90.0]
["2026-09-03T15:21:38.231743+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:38.231745+00:00", "trade", 12.8, 93.0]
["2026-09-03T15:21:38.232099+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:38.232284+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:38.232299+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:38.232307+00:00", "trade", 12.8, 7.0]
["2026-09-03T15:21:38.232309+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:38.232310+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:38.232389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.232454+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.232459+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.232515+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.232520+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.232685+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.232880+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.233362+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.233377+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.233637+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.233795+00:00", "trade", 12.79, 8600.0]
["2026-09-03T15:21:38.235801+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:21:38.237798+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:21:38.277267+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:21:38.730901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.730931+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.730971+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.731322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.731377+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.841469+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.842577+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:38.842592+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:39.101684+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:39.278308+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:21:41.801281+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:41.801341+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:41.804719+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:41.856689+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:21:42.204503+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:42.876411+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:43.841153+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:44.038555+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:21:44.038561+00:00", "trade", 12.8, 2.0]
["2026-09-03T15:21:44.038564+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:44.038564+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:21:44.038627+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:21:44.038628+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:44.038628+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:21:44.038630+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:21:44.038630+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:21:44.038633+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:21:44.038638+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038666+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:21:44.038683+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038688+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038693+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038693+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038769+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.038788+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039174+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039285+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039350+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039565+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.039645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.040878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.042744+00:00", "trade", 12.81, 400.0]
["2026-09-03T15:21:44.045269+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.228330+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.505254+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.505323+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:21:44.505795+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:44.615933+00:00", "trade", 12.8, 77.0]
["2026-09-03T15:21:44.758898+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:45.349414+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:45.349870+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:45.359222+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:45.377020+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:45.379363+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:21:45.379861+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:45.401097+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:47.423046+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:47.482303+00:00", "trade", 12.8089, 100.0]
["2026-09-03T15:21:47.484302+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:48.077258+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:48.221211+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:48.513368+00:00", "trade", 12.7983, 26.0]
["2026-09-03T15:21:48.568779+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:48.837113+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:49.021722+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:49.386636+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:49.593950+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:50.103057+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:52.801746+00:00", "trade", 12.81, 6.0]
["2026-09-03T15:21:52.801747+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:52.802287+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:21:52.802371+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:21:56.425972+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:21:56.427750+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:56.583195+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:21:56.584623+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:21:58.049967+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.049977+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.050694+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.051541+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.053611+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.056162+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.056202+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.057019+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.057059+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.441214+00:00", "trade", 12.805, 54.0]
["2026-09-03T15:21:58.442627+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.756223+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.757126+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.757291+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:58.833913+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:59.170460+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:59.837117+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:21:59.996968+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:22:00.446024+00:00", "trade", 12.81, 436.0]
["2026-09-03T15:22:00.446027+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:22:00.446027+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:22:00.446027+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:22:00.446030+00:00", "trade", 12.81, 18.0]
["2026-09-03T15:22:00.446054+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:22:00.446077+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:22:00.446096+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:22:00.446157+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:22:00.446182+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:22:00.446247+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:22:00.446347+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:22:00.446433+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.446583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.446643+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.446643+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.446794+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.446904+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.447044+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.447109+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.447345+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.447821+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.447836+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.448212+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.448698+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.457339+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.457975+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.457995+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.458016+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:22:00.458020+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:22:00.458025+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:22:00.458030+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:22:00.458201+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:22:00.458246+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458331+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458577+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458707+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458717+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458752+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458752+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458782+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458797+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458922+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458922+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458963+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.458983+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.459153+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.459268+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.530207+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.735852+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:00.810349+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.280423+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.452533+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.453084+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.453155+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.463113+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.463589+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:01.558586+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.323622+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.324399+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.324469+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.324630+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.325005+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.325010+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.336508+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.336964+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:02.670869+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:03.965910+00:00", "trade", 12.8092, 200.0]
["2026-09-03T15:22:04.056593+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.056688+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.089927+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.090614+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.105033+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.105189+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.191128+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.438317+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:04.986672+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.489053+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.501508+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.536767+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.550811+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.585613+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.586921+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.587373+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.588681+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.605872+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.607285+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:05.607415+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:06.822478+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:06.840313+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:22:06.840878+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:22:06.840965+00:00", "trade", 12.825, 16.0]
["2026-09-03T15:22:06.841874+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:06.841884+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:06.841924+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:06.935392+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:06.935392+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:07.057508+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:07.278429+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:07.868268+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:08.340272+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:22:08.340308+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:22:09.004899+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:22:09.005521+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.005922+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.007175+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.206815+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.206900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.207015+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.208068+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.537086+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:09.862311+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.006615+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:11.101832+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.101912+00:00", "trade", 12.82, 14.0]
["2026-09-03T15:22:11.101962+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.101992+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.101997+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.102619+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.110818+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.420099+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:11.693711+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:12.352108+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:12.352209+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:12.352509+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:12.354549+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:12.591445+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:12.628629+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:22:12.628647+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:22:12.628677+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:22:13.261065+00:00", "trade", 12.8272, 10.0]
["2026-09-03T15:22:13.302471+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:15.382712+00:00", "trade", 12.824, 3.0]
["2026-09-03T15:22:17.211820+00:00", "trade", 12.8052, 30.0]
["2026-09-03T15:22:17.560229+00:00", "trade", 12.8299, 8.0]
["2026-09-03T15:22:19.204809+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:19.386255+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:22:19.387422+00:00", "trade", 12.825, 10.0]
["2026-09-03T15:22:20.044904+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:20.260863+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:22:20.260908+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:22:20.740996+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:20.749313+00:00", "trade", 12.83, 300.0]
["2026-09-03T15:22:22.981586+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:22.994194+00:00", "trade", 12.825, 25.0]
["2026-09-03T15:22:22.994547+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.245570+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.249233+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.713709+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.714065+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.714100+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.715057+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.718415+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:23.970305+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:25.317051+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:25.350427+00:00", "trade", 12.825, 500.0]
["2026-09-03T15:22:25.636372+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:26.708033+00:00", "trade", 12.8276, 7.0]
["2026-09-03T15:22:26.708054+00:00", "trade", 12.8276, 1.0]
["2026-09-03T15:22:26.713867+00:00", "trade", 12.82, 436.0]
["2026-09-03T15:22:29.731401+00:00", "trade", 12.83, 50.0]
["2026-09-03T15:22:29.996994+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:30.958793+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.136421+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.136426+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.136441+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.147122+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.147132+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.531858+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.531863+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.716948+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.717395+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.731082+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.833832+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.849103+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.849544+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.861047+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:31.964483+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.027222+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.027688+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.037547+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.037822+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.038544+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.181437+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:22:32.182591+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:22:32.534821+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.595676+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:32.698470+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:33.121324+00:00", "trade", 12.8058, 1.0]
["2026-09-03T15:22:33.819118+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:33.938511+00:00", "trade", 12.825, 70.0]
["2026-09-03T15:22:34.209363+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:34.846219+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:34.846279+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:34.986899+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.081539+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.089849+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.402358+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.402418+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.403425+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.461985+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.542482+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.542537+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:35.550902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:36.851498+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:39.439246+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:39.449814+00:00", "trade", 12.83, 89.0]
["2026-09-03T15:22:39.463252+00:00", "trade", 12.83, 11.0]
["2026-09-03T15:22:39.949086+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:41.793509+00:00", "trade", 12.83, 800.0]
["2026-09-03T15:22:44.108343+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:22:44.111359+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:44.675493+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:44.675496+00:00", "trade", 12.83, 300.0]
["2026-09-03T15:22:44.675517+00:00", "trade", 12.83, 294.0]
["2026-09-03T15:22:44.675547+00:00", "trade", 12.83, 27.0]
["2026-09-03T15:22:44.675565+00:00", "trade", 12.83, 400.0]
["2026-09-03T15:22:44.675566+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:44.675571+00:00", "trade", 12.83, 26.0]
["2026-09-03T15:22:44.675606+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:22:44.675636+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:22:44.675712+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:22:44.675747+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:22:44.675747+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:22:44.675755+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:22:44.675755+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:22:44.675757+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:44.675762+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:44.676012+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:44.676293+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:44.676488+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:44.677290+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:44.677340+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:45.470006+00:00", "trade", 12.8242, 10.0]
["2026-09-03T15:22:45.676646+00:00", "trade", 12.835, 2.0]
["2026-09-03T15:22:45.681877+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:45.825279+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:45.825489+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:47.021371+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:47.022329+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:47.859412+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:47.859432+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:48.162689+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:48.162824+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:48.521885+00:00", "trade", 12.8242, 26.0]
["2026-09-03T15:22:49.050838+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:49.051194+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:49.084468+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:49.084799+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:49.253561+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:49.254117+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:49.827016+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:51.484643+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:51.730052+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:51.730112+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:52.385487+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:52.385558+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:52.386044+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:54.126379+00:00", "trade", 12.8242, 76.0]
["2026-09-03T15:22:55.591459+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:22:55.592622+00:00", "trade", 12.835, 24.0]
["2026-09-03T15:22:56.022589+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:22:56.071408+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:57.449152+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:22:57.487885+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:22:59.997020+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:02.847978+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:23:02.849046+00:00", "trade", 12.835, 2.0]
["2026-09-03T15:23:03.637146+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:03.842074+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:03.842585+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:06.617206+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:06.619883+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:23:07.080239+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.080369+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.081341+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.574471+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.730437+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.883802+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.884153+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:07.943171+00:00", "trade", 12.84, 9.0]
["2026-09-03T15:23:07.943240+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:23:10.348382+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:23:11.072609+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:11.201053+00:00", "trade", 12.8327, 2.0]
["2026-09-03T15:23:11.223264+00:00", "trade", 12.8327, 1.0]
["2026-09-03T15:23:12.043140+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.045395+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.045455+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.117331+00:00", "trade", 12.83, 4.0]
["2026-09-03T15:23:12.117376+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.118351+00:00", "trade", 12.835, 2.0]
["2026-09-03T15:23:12.122300+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:12.122300+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:12.122302+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:12.122358+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122360+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:23:12.122360+00:00", "trade", 12.83, 263.0]
["2026-09-03T15:23:12.122389+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122392+00:00", "trade", 12.83, 46.0]
["2026-09-03T15:23:12.122393+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122393+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122408+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122410+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:12.122639+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122693+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:12.122723+00:00", "trade", 12.83, 312.0]
["2026-09-03T15:23:12.122724+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:23:12.122735+00:00", "trade", 12.83, 679.0]
["2026-09-03T15:23:12.122739+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:23:12.122755+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:23:12.122769+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:23:12.122775+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122780+00:00", "trade", 12.83, 5.0]
["2026-09-03T15:23:12.122854+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122865+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122865+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122870+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122870+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122875+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122875+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122875+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122885+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.122885+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.123080+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.123145+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.123371+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.123591+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.128177+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:12.137272+00:00", "trade", 12.83, 7.0]
["2026-09-03T15:23:12.273277+00:00", "trade", 12.825, 30.0]
["2026-09-03T15:23:12.292829+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:12.295067+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:12.888412+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:13.212684+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:13.257661+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:14.040340+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:15.096765+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:15.837007+00:00", "trade", 12.8226, 1.0]
["2026-09-03T15:23:16.235185+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:16.731512+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:16.935018+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:23:17.747812+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:18.568285+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:19.021775+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:19.579212+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:19.869642+00:00", "trade", 12.83, 6.0]
["2026-09-03T15:23:21.580702+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:21.648128+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:25.216922+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:23:26.547277+00:00", "trade", 12.8259, 32.0]
["2026-09-03T15:23:26.547343+00:00", "trade", 12.8301, 6.0]
["2026-09-03T15:23:28.567778+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:28.568244+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.931028+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.931760+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.932001+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.932533+00:00", "trade", 12.825, 300.0]
["2026-09-03T15:23:29.933423+00:00", "trade", 12.825, 83.0]
["2026-09-03T15:23:29.935720+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.941208+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.941363+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.941829+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:29.997051+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:30.188431+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:30.211591+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:30.933659+00:00", "trade", 12.825, 17.0]
["2026-09-03T15:23:31.784306+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:23:32.609131+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:23:33.579866+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:36.446461+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:37.096994+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:37.658834+00:00", "trade", 12.8274, 20.0]
["2026-09-03T15:23:37.659866+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:23:38.580369+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:23:38.588549+00:00", "trade", 12.8297, 8.0]
["2026-09-03T15:23:39.657927+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:39.978570+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:40.311608+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:40.349894+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:40.931474+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:40.931556+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:23:40.932145+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:40.970246+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:40.971254+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:41.183845+00:00", "trade", 12.8277, 1.0]
["2026-09-03T15:23:43.199038+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:43.710743+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:23:43.960761+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:44.246532+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:46.432370+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:47.136312+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:48.059214+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:48.530733+00:00", "trade", 12.8291, 25.0]
["2026-09-03T15:23:48.630359+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:48.694818+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:23:49.043588+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:49.082711+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:49.769045+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:50.204386+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:50.306780+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:50.696639+00:00", "trade", 12.8299, 2.0]
["2026-09-03T15:23:50.697671+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:23:51.253048+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:52.782079+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:52.815265+00:00", "trade", 12.8259, 1.0]
["2026-09-03T15:23:52.816416+00:00", "trade", 12.825, 10.0]
["2026-09-03T15:23:52.817463+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:52.817463+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:52.818263+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:52.818425+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:23:52.818521+00:00", "trade", 12.825, 4.0]
["2026-09-03T15:23:54.076666+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:54.336524+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:55.048875+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:55.631648+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:55.631755+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:23:55.631803+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:55.631838+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:55.826161+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:56.122231+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:57.238995+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:57.375727+00:00", "trade", 12.8285, 10.0]
["2026-09-03T15:23:57.378467+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:57.378998+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:57.447842+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:57.447902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:23:57.448022+00:00", "trade", 12.83, 31.0]
["2026-09-03T15:23:57.448302+00:00", "trade", 12.83, 59.0]
["2026-09-03T15:23:57.448332+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:57.448332+00:00", "trade", 12.83, 41.0]
["2026-09-03T15:23:57.450100+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:57.558202+00:00", "trade", 12.8226, 10.0]
["2026-09-03T15:23:58.862813+00:00", "trade", 12.83, 3.0]
["2026-09-03T15:23:59.522680+00:00", "trade", 12.83, 56.0]
["2026-09-03T15:23:59.522686+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:59.522698+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:23:59.997082+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:00.048358+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:00.048428+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:24:00.048431+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:00.048437+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:24:00.048440+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:24:00.048443+00:00", "trade", 12.83, 433.0]
["2026-09-03T15:24:00.048444+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:00.048444+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:00.048446+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:24:00.048449+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:00.048449+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:00.048450+00:00", "trade", 12.83, 300.0]
["2026-09-03T15:24:00.048450+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:00.048452+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:00.048455+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:24:00.048464+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:24:00.048494+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:24:00.048494+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:24:00.048689+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:24:00.048750+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.048750+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.048930+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.049005+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.049026+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:00.049140+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.049276+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.050518+00:00", "trade", 12.835, 200.0]
["2026-09-03T15:24:00.050728+00:00", "trade", 12.84, 500.0]
["2026-09-03T15:24:00.136378+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.158135+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.477505+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.955854+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.955958+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:24:00.956486+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:00.970489+00:00", "trade", 12.834, 1.0]
["2026-09-03T15:24:01.191104+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.191575+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.192488+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.223592+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.759543+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.919764+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.923909+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.925227+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:01.925398+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:02.022855+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:02.025055+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:02.025115+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:02.056886+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:02.123464+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:02.477046+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:03.574875+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:03.696975+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:03.747506+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:03.971511+00:00", "trade", 12.84, 2.0]
["2026-09-03T15:24:04.570315+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:04.571357+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:04.571357+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:04.571658+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:04.591680+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:04.591706+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.140298+00:00", "trade", 12.8302, 75.0]
["2026-09-03T15:24:05.141675+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.414404+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.952119+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.968694+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.969741+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.970283+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:05.970423+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.499623+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.499623+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.500179+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.529198+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.555461+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.618601+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.659489+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:06.841664+00:00", "trade", 12.8293, 1.0]
["2026-09-03T15:24:07.546080+00:00", "trade", 12.84, 9.0]
["2026-09-03T15:24:07.546110+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:24:07.546145+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:07.547904+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:08.031766+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:10.384618+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:10.384668+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:10.384678+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:10.738535+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:10.739623+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:11.150299+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:24:11.150306+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:11.150371+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:11.150401+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:11.150421+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:11.150867+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:11.151148+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.007938+00:00", "trade", 12.835, 5.0]
["2026-09-03T15:24:12.013648+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:24:12.017720+00:00", "trade", 12.835, 12.0]
["2026-09-03T15:24:12.022333+00:00", "trade", 12.835, 104.0]
["2026-09-03T15:24:12.026356+00:00", "trade", 12.835, 23.0]
["2026-09-03T15:24:12.031054+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:24:12.598875+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:12.598875+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:12.598880+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.598881+00:00", "trade", 12.83, 50.0]
["2026-09-03T15:24:12.598884+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:24:12.598884+00:00", "trade", 12.83, 47.0]
["2026-09-03T15:24:12.598905+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.598920+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:24:12.598920+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.598923+00:00", "trade", 12.83, 3.0]
["2026-09-03T15:24:12.598926+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:12.598947+00:00", "trade", 12.83, 34.0]
["2026-09-03T15:24:12.598975+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.598980+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.599050+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.599356+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.599361+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.599401+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.599406+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:12.599509+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:13.783134+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.787134+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.787199+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.787249+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.849758+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.849913+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.880917+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:13.947432+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:24:14.749344+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:14.749991+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:15.289405+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:15.289571+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:15.366634+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:16.316090+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:17.802454+00:00", "trade", 12.835, 16.0]
["2026-09-03T15:24:17.803504+00:00", "trade", 12.835, 2.0]
["2026-09-03T15:24:18.567811+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:18.877287+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:18.877408+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:18.878280+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:18.878611+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:18.949650+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:18.950011+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.218570+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.218821+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.457850+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.458802+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.458857+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.639828+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:19.786154+00:00", "trade", 12.8136, 41.0]
["2026-09-03T15:24:20.009328+00:00", "trade", 12.832, 10.0]
["2026-09-03T15:24:20.009749+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:20.009749+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:20.010395+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:20.106639+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:20.535566+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:21.156619+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:21.156664+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:22.189288+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:22.189348+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:22.936161+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:22.936161+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:22.936206+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:24.087617+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:24:26.430320+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.434661+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.434726+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.540683+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.540686+00:00", "trade", 12.83, 253.0]
["2026-09-03T15:24:26.540686+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:26.540689+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:24:26.540692+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:26.540768+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.540793+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.540849+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.540918+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:24:26.540919+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:24:26.540933+00:00", "trade", 12.83, 3.0]
["2026-09-03T15:24:26.541069+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:24:26.541224+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541265+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541269+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541289+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541335+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541345+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541390+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541415+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541455+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541550+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541781+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.541801+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.542998+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.543019+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.549945+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.575872+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.576007+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.576047+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.603578+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.603999+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.604099+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:26.689808+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:27.326073+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:27.703121+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:27.954735+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:28.015269+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:28.466884+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:28.653493+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:28.854432+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.107554+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.259145+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.259837+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.349425+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.349951+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.447323+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.706495+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.805030+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:29.997107+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.139627+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.177041+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.336190+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.706226+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.783881+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.881804+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.881954+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:30.883768+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.209860+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.211228+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.211930+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.212060+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.212526+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.335474+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.447736+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.447801+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.627113+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.627715+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.627740+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.627970+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.628050+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.628050+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.628266+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.708166+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.730199+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.777742+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.777752+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:31.887882+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:24:31.905446+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:32.411105+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:32.537025+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:32.684270+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:32.904068+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:34.990510+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:24:34.990522+00:00", "trade", 12.82, 4.0]
["2026-09-03T15:24:34.990525+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:24:34.990525+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:24:34.990541+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:34.990543+00:00", "trade", 12.82, 150.0]
["2026-09-03T15:24:34.990543+00:00", "trade", 12.82, 57.0]
["2026-09-03T15:24:34.990549+00:00", "trade", 12.82, 5.0]
["2026-09-03T15:24:34.990549+00:00", "trade", 12.82, 19.0]
["2026-09-03T15:24:34.990551+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:34.990581+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:34.990631+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:34.990681+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:24:34.990762+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:24:34.990767+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:24:34.990862+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.990872+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991133+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991178+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991258+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991303+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991412+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:24:34.991503+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991543+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991573+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991664+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991689+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991734+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.991791+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:24:34.993463+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:34.993616+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:24:35.010669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.011150+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.011190+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.022457+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.022953+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.022953+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.092483+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:24:35.130825+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.192128+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:24:35.251347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.251868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.251868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.255432+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:35.991188+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:36.955073+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:38.568279+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:38.568339+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:38.764997+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:39.261735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:39.261790+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:39.319483+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:39.386973+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:39.470817+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:24:40.317378+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:40.318065+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:40.318356+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:40.698386+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:40.722809+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.108296+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.392533+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.392573+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.876446+00:00", "trade", 12.82, 76.0]
["2026-09-03T15:24:41.876446+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:24:41.876511+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.876571+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.876586+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.877383+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:41.880184+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:42.022027+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:42.022047+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:42.022092+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:42.023069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:42.460716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.214091+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.214131+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.214151+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.214337+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.258517+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.318369+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.318434+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.353563+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.353683+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.368819+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.372473+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.372523+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.480440+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.480495+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.620534+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:44.621140+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.189854+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.189909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.189914+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.190486+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.575713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.575713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.575783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:45.576384+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.095310+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.095555+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.095944+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:46.096218+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:46.096778+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.096862+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:24:46.137310+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.137325+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.321468+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:46.681929+00:00", "trade", 12.8295, 1.0]
["2026-09-03T15:24:47.263125+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.264052+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.412290+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.415598+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.813666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.813716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.813731+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.814313+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.834355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.888735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:47.940212+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:48.236879+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:48.237515+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:48.539610+00:00", "trade", 12.8297, 10.0]
["2026-09-03T15:24:48.634455+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:48.696769+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.083128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.084236+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.085785+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.085830+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.121946+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.231938+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.231993+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.231998+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.442720+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.442780+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.443667+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.490318+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.800512+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:24:49.804055+00:00", "trade", 12.815, 11.0]
["2026-09-03T15:24:49.821085+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.821141+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.821156+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.821156+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:49.821271+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:24:49.821802+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:50.203686+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:50.648496+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:50.648496+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:50.648498+00:00", "trade", 12.815, 106.0]
["2026-09-03T15:24:50.648992+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:50.649062+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:50.657021+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:50.657676+00:00", "trade", 12.815, 7.0]
["2026-09-03T15:24:51.188351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:51.949142+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:51.953774+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:52.428107+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.428173+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.428669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.428669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.428689+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.429130+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.429571+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.804539+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.804689+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.853628+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:24:52.853628+00:00", "trade", 12.815, 79.0]
["2026-09-03T15:24:52.853666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.853726+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:52.854247+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:53.382527+00:00", "trade", 12.82, 125.0]
["2026-09-03T15:24:53.382600+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:53.382645+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:54.383745+00:00", "trade", 12.815, 12.0]
["2026-09-03T15:24:54.396890+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:54.832437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:54.832437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:54.970796+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:54.971262+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:54.971277+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.313879+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.313914+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.313969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.314535+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.314861+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.314891+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.356726+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.632082+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.632818+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:56.633164+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.312817+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.705106+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.705106+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.705151+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.726347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.726412+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.726973+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.750155+00:00", "trade", 12.8187, 125.0]
["2026-09-03T15:24:57.750224+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.750279+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:57.751199+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:24:57.751201+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:58.055801+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:58.568066+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:59.011280+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:24:59.060342+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:24:59.431211+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:59.551206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:59.551783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:24:59.781131+00:00", "trade", 12.8169, 1.0]
["2026-09-03T15:24:59.997128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085123+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085123+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085138+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085188+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:25:00.085191+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:25:00.085191+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:25:00.085194+00:00", "trade", 12.82, 166.0]
["2026-09-03T15:25:00.085218+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085228+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085239+00:00", "trade", 12.82, 300.0]
["2026-09-03T15:25:00.085242+00:00", "trade", 12.82, 237.0]
["2026-09-03T15:25:00.085242+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:25:00.085245+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:25:00.085248+00:00", "trade", 12.82, 20.0]
["2026-09-03T15:25:00.085293+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085308+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085799+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085859+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085859+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085900+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.085960+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:00.086125+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:25:00.086126+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:25:00.086150+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:25:00.086155+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:25:00.086162+00:00", "trade", 12.82, 127.0]
["2026-09-03T15:25:00.086165+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:25:00.086185+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086187+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:25:00.086189+00:00", "trade", 12.82, 150.0]
["2026-09-03T15:25:00.086225+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086265+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086286+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086286+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086286+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086291+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086295+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086326+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086331+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086341+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086341+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.086862+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.087168+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.087183+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.087185+00:00", "trade", 12.825, 14.0]
["2026-09-03T15:25:00.088942+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.090941+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.119946+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.185933+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.210847+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.420757+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.431412+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.489751+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.507158+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.896565+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:00.896565+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.027426+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.616906+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:25:01.617020+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.617130+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.617222+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:25:01.617852+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.617917+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.617917+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.635389+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.720055+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.738740+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:01.772510+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:02.064205+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:02.485037+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:02.485342+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:02.520962+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:02.521930+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.019860+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.020812+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.020817+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.021334+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.309931+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.310467+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.310747+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:03.310853+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.250180+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.250340+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.250350+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.250376+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.575971+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.750336+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.851371+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:05.910180+00:00", "trade", 12.8227, 10.0]
["2026-09-03T15:25:06.008501+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:06.258997+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:06.543940+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:06.544632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:06.579366+00:00", "trade", 12.8136, 88.0]
["2026-09-03T15:25:06.579910+00:00", "trade", 12.8136, 2.0]
["2026-09-03T15:25:06.580337+00:00", "trade", 12.8136, 100.0]
["2026-09-03T15:25:06.580932+00:00", "trade", 12.8136, 14.0]
["2026-09-03T15:25:07.148856+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:25:07.776274+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:07.776289+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:08.121556+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:09.162365+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:09.261916+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:09.946873+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:25:10.433366+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.434298+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.460726+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.460771+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.575594+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.609299+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.609360+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:10.852534+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:11.070979+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:11.072041+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:11.204116+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:12.049984+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:25:13.462243+00:00", "trade", 12.8134, 65.0]
["2026-09-03T15:25:13.462396+00:00", "trade", 12.8134, 24.0]
["2026-09-03T15:25:13.521845+00:00", "trade", 12.8134, 41.0]
["2026-09-03T15:25:13.784069+00:00", "trade", 12.8134, 100.0]
["2026-09-03T15:25:16.305206+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:16.443736+00:00", "trade", 12.8201, 75.0]
["2026-09-03T15:25:17.003194+00:00", "trade", 12.8226, 10.0]
["2026-09-03T15:25:17.837549+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:17.838451+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:18.357672+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:18.357697+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:18.679744+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:19.026043+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:19.026119+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:19.069056+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:19.069495+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:25:19.069534+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:25:19.188029+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:19.188570+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:19.188585+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:20.018977+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:20.920594+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.130395+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:25:21.131020+00:00", "trade", 12.82, 60.0]
["2026-09-03T15:25:21.131601+00:00", "trade", 12.825, 4.0]
["2026-09-03T15:25:21.131634+00:00", "trade", 12.825, 13.0]
["2026-09-03T15:25:21.194358+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:25:21.194361+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.194363+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:25:21.194363+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:25:21.194399+00:00", "trade", 12.82, 20.0]
["2026-09-03T15:25:21.194401+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.194431+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.194446+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.194459+00:00", "trade", 12.82, 14.0]
["2026-09-03T15:25:21.194491+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.194607+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:25:21.194607+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:25:21.194607+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:25:21.194782+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:25:21.194847+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:25:21.194877+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.194927+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.194937+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.194937+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.194962+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.195007+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.195438+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.195539+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.195844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.196431+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.196581+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.196721+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.197022+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.199383+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.209372+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:25:21.238215+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:21.654271+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:22.118376+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:22.118421+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:22.758535+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.190087+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.195396+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:25:23.383468+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.383568+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.808890+00:00", "trade", 12.815, 1500.0]
["2026-09-03T15:25:23.809527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.809527+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.809698+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.809873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.810364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.811131+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:23.900399+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:24.595148+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:24.991167+00:00", "trade", 12.81, 396.0]
["2026-09-03T15:25:27.338755+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:27.339271+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:27.339276+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:27.340038+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:27.424529+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:27.425010+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:27.536175+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:28.568292+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:28.748011+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:28.748531+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:29.966616+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:29.997139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.076740+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.077136+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.077426+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.541601+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.543566+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.543696+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.544483+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.544779+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:31.632904+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:32.080579+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:32.080579+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:33.094569+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:34.105278+00:00", "trade", 12.8174, 15.0]
["2026-09-03T15:25:34.105340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:34.105639+00:00", "trade", 12.8174, 1.0]
["2026-09-03T15:25:34.105876+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:34.864914+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:34.866557+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:34.867284+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:34.867585+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:35.333319+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:36.261053+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:36.261123+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:36.261323+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:36.261479+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:36.534659+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:36.535185+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:37.409623+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:25:37.410655+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:25:37.412524+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:38.775364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:38.776356+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:39.270778+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.358842+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:25:41.374034+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:41.374148+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:41.375775+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:41.376220+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:41.376283+00:00", "trade", 12.815, 200.0]
["2026-09-03T15:25:41.377682+00:00", "trade", 12.815, 5.0]
["2026-09-03T15:25:41.379648+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:41.423745+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:41.847518+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.847799+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.848290+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.848430+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.848466+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.897287+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:41.897327+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.063082+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.063943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.064234+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.385008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.385008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.385073+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.385990+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.387569+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.461229+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.461229+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.549299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.549444+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.771628+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.895844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.897934+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.909271+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.910647+00:00", "trade", 12.82, 6.0]
["2026-09-03T15:25:42.911516+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.911572+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.911602+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.911692+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.912213+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.912539+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:42.991552+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.105273+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.116885+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.438015+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.438030+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.615048+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:43.615458+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.616084+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.666263+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.833968+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.837737+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.837752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.840408+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.845215+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.856511+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.856702+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:43.857564+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.045386+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.515621+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.515661+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.555155+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.895711+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.895821+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.896638+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.896693+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:44.898545+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:25:45.236357+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.237209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.237274+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.237394+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.238126+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.355475+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.507703+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.508630+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.509402+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:45.516779+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.232378+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.233015+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.233300+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.233621+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.244056+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.244096+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.244096+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.244507+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.244542+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.244973+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.309041+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.309081+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.309522+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.311632+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:46.311691+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:25:46.311694+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:25:46.311853+00:00", "trade", 12.81, 8.0]
["2026-09-03T15:25:46.311983+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:25:46.311986+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:46.312008+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312033+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312073+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312098+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312103+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312559+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312629+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312669+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.312719+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.313085+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.316508+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.319791+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.320779+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.414336+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.596891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.597588+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:25:46.597648+00:00", "trade", 12.8, 15.0]
["2026-09-03T15:25:46.598044+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.598119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.598635+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.599051+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.599512+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.600009+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.600083+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.691867+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.763979+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.785400+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.786031+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.827360+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:46.855171+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:47.311963+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:47.644600+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:47.792476+00:00", "trade", 12.8026, 16.0]
["2026-09-03T15:25:48.545935+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:25:48.546101+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:25:48.546188+00:00", "trade", 12.805, 79.0]
["2026-09-03T15:25:48.548726+00:00", "trade", 12.816, 25.0]
["2026-09-03T15:25:48.565713+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:25:48.568284+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:48.756554+00:00", "trade", 12.8094, 300.0]
["2026-09-03T15:25:49.132785+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:25:49.544189+00:00", "trade", 12.8074, 2.0]
["2026-09-03T15:25:49.551367+00:00", "trade", 12.8074, 2.0]
["2026-09-03T15:25:49.856657+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:49.857128+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:49.857188+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:49.859584+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:49.860030+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:49.860215+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:49.923551+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.025168+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.189785+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.190316+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.191173+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.474037+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.474042+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.474120+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:25:50.485745+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:50.691480+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:51.088916+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.042862+00:00", "trade", 12.8124, 39.0]
["2026-09-03T15:25:52.043912+00:00", "trade", 12.805, 2.0]
["2026-09-03T15:25:52.157023+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157024+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157026+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157029+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157029+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157035+00:00", "trade", 12.81, 96.0]
["2026-09-03T15:25:52.157099+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157109+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157116+00:00", "trade", 12.81, 25.0]
["2026-09-03T15:25:52.157119+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:25:52.157125+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157129+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157214+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157215+00:00", "trade", 12.81, 406.0]
["2026-09-03T15:25:52.157228+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:25:52.157230+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157287+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157290+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157295+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:25:52.157320+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:25:52.157350+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:25:52.157465+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:25:52.157612+00:00", "trade", 12.81, 200.0]
["2026-09-03T15:25:52.157612+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157624+00:00", "trade", 12.81, 50.0]
["2026-09-03T15:25:52.157624+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.157665+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.157701+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.157806+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.157836+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.157981+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.158111+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.158182+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.160011+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.164562+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:25:52.165519+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.167900+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.168105+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.199194+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.689356+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.840731+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:25:52.840792+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.840852+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.841639+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.841684+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.841754+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.841779+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:52.873535+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:53.157827+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:53.160588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:53.198914+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:53.261624+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:53.437152+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:54.566639+00:00", "trade", 12.8127, 7.0]
["2026-09-03T15:25:54.567003+00:00", "trade", 12.8127, 1.0]
["2026-09-03T15:25:54.831224+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:25:55.563845+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:55.576866+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:55.663683+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:55.664129+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:55.666374+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:55.666715+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:56.206951+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:56.206976+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:56.300113+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:57.097867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:58.617230+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:59.834834+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:25:59.997185+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:00.074705+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:00.352647+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:00.354110+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:00.354125+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:00.656290+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:01.376319+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:01.376454+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:01.376474+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:03.333493+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:03.913740+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:03.913880+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:03.914918+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:04.144301+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:26:04.145672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:04.328818+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:04.449906+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:04.875079+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.112228+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.264957+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.265027+00:00", "trade", 12.81, 20.0]
["2026-09-03T15:26:05.265027+00:00", "trade", 12.81, 25.0]
["2026-09-03T15:26:05.265030+00:00", "trade", 12.81, 55.0]
["2026-09-03T15:26:05.265063+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:26:05.265603+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.265639+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.265704+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:26:05.266085+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.266125+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.266566+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.367075+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:05.859898+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:06.421178+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:26:06.422057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:06.716438+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:06.751800+00:00", "trade", 12.82, 9.0]
["2026-09-03T15:26:06.751830+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:07.435339+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:07.895139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:07.895575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:07.895620+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:07.896056+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.009496+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.650057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.650077+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.651370+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.651826+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.756059+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.758334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:08.883001+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.156307+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.291594+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.291634+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.292471+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.330637+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.333764+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.427928+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.428430+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:09.537910+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:10.682546+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:10.708011+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:10.734895+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:12.251556+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:12.620354+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:12.726913+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:12.738932+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.251112+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.251192+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.251823+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.252054+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.897080+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.897115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.897145+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.899039+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.899130+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.899145+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.899586+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:14.957037+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:15.000779+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:15.001082+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:15.112853+00:00", "trade", 12.8155, 26.0]
["2026-09-03T15:26:15.256370+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:15.256811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:15.429187+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:15.894114+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:15.894159+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:16.130376+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:16.456242+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:16.456678+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:17.148089+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:17.223945+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:17.225528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:17.230073+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:17.230690+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:17.306948+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:26:17.380043+00:00", "trade", 12.8125, 10.0]
["2026-09-03T15:26:17.797455+00:00", "trade", 12.81, 375.0]
["2026-09-03T15:26:17.798518+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:17.798518+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:17.815523+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:18.340142+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:18.340232+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:18.373206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:18.373857+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:18.672397+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:26:18.672427+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:18.673456+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:26:18.680588+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:18.694451+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:19.077092+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:19.845807+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:19.846479+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:19.858066+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:19.984267+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.049174+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:23.052026+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.052046+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.397259+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:23.680923+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.715886+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.715901+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.715906+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.715964+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:26:23.715964+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:26:23.715966+00:00", "trade", 12.82, 62.0]
["2026-09-03T15:26:23.715978+00:00", "trade", 12.82, 55.0]
["2026-09-03T15:26:23.715981+00:00", "trade", 12.82, 33.0]
["2026-09-03T15:26:23.716032+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.716052+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.716057+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.716141+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:23.716144+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:26:23.716237+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.723870+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.735378+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:23.994194+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:26.268386+00:00", "trade", 12.8116, 74.0]
["2026-09-03T15:26:26.796257+00:00", "trade", 12.8186, 1.0]
["2026-09-03T15:26:27.578368+00:00", "trade", 12.815, 62.0]
["2026-09-03T15:26:27.578368+00:00", "trade", 12.815, 38.0]
["2026-09-03T15:26:27.748302+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.748352+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.748783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.748783+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.748828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.748833+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.748868+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749264+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749264+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749369+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749871+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.749871+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750177+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750177+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750693+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750823+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.750873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.751354+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.751354+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.751354+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.751354+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.751830+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.751870+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.752351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.752377+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.752767+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.752767+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.752858+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.752858+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753234+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753234+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753334+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753349+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753830+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.753845+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.754351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.754391+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.754828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.754828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.755313+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.755354+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.755790+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.756231+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.756261+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.756707+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.756777+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.757193+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.757273+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.757624+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.757754+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:27.803408+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:28.469649+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:28.507219+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:28.747837+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:28.889323+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:29.107182+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:29.152054+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:29.531969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:29.571523+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:29.988162+00:00", "trade", 12.815, 300.0]
["2026-09-03T15:26:29.988165+00:00", "trade", 12.815, 65.0]
["2026-09-03T15:26:29.989121+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:29.997217+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:30.599230+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:30.599231+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:26:30.599716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:30.599716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:30.599746+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.599791+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.600212+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.600212+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.600218+00:00", "trade", 12.82, 8.0]
["2026-09-03T15:26:30.600227+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.600508+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.600508+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:30.600837+00:00", "trade", 12.82, 90.0]
["2026-09-03T15:26:30.600838+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.600954+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.601305+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.601435+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.608361+00:00", "trade", 12.82, 9.0]
["2026-09-03T15:26:30.609038+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.609048+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.609263+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.609314+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.609720+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.682503+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:30.710880+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.034761+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.376706+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.376721+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.377175+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:26:31.378771+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:26:31.378805+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:26:31.380149+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.430859+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.507281+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.507958+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.680770+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.680770+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.901260+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:31.901926+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:32.295919+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:32.378180+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:26:32.570162+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:32.570167+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:33.844661+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:33.844807+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:33.845393+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:33.845754+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:33.845814+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.132259+00:00", "trade", 12.8201, 400.0]
["2026-09-03T15:26:34.132286+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.132346+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.132827+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.132888+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.133294+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.133294+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.578042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.579010+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:34.694805+00:00", "trade", 12.825, 34.0]
["2026-09-03T15:26:34.697461+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:26:34.699049+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:26:35.421846+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.074671+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:26:36.074731+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.075618+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.075643+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.075688+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.076996+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.352748+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.815835+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:36.815900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:38.567822+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:38.567882+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:38.739956+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:39.756757+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:39.787385+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:39.890175+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:39.890616+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:39.891042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:40.214562+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:40.780906+00:00", "trade", 12.82, 198.0]
["2026-09-03T15:26:40.780906+00:00", "trade", 12.82, 145.0]
["2026-09-03T15:26:40.780906+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:40.781006+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:40.781171+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:26:40.781226+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:26:40.781226+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:26:40.781282+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:26:40.781292+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:26:40.781309+00:00", "trade", 12.82, 21.0]
["2026-09-03T15:26:40.781347+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.781357+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.781390+00:00", "trade", 12.82, 9.0]
["2026-09-03T15:26:40.781522+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.781898+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.781948+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.782144+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.783186+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.783858+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.786294+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.800192+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.820655+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.821152+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.821197+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.824203+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:26:40.912765+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:40.913276+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:41.279768+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:43.294169+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:26:44.016905+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:44.016905+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:44.358288+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:46.293566+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:48.057345+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:48.080520+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:48.081132+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:48.081132+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:26:48.557436+00:00", "trade", 12.8143, 25.0]
["2026-09-03T15:26:49.708212+00:00", "trade", 12.815, 7.0]
["2026-09-03T15:26:49.708591+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:26:49.709247+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:26:51.251962+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:26:53.061460+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:26:53.421360+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:53.421402+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:53.490558+00:00", "trade", 12.82, 1000.0]
["2026-09-03T15:26:53.490744+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:26:53.490748+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:53.490751+00:00", "trade", 12.82, 472.0]
["2026-09-03T15:26:53.490751+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:26:53.490753+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:53.490796+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490813+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:53.490836+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490836+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490862+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490862+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490872+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490876+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490892+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490901+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490906+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.490957+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.491077+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.491438+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.491718+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.491899+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.493919+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.495784+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:26:53.495862+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:26:53.506874+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.510037+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.510549+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:26:53.511501+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.556649+00:00", "trade", 12.825, 300.0]
["2026-09-03T15:26:53.594694+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:53.601092+00:00", "trade", 12.825, 200.0]
["2026-09-03T15:26:54.146848+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:54.151615+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:54.695063+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:54.695991+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:54.696126+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:55.475301+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:56.609406+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:26:57.170873+00:00", "trade", 12.824, 7.0]
["2026-09-03T15:26:59.648763+00:00", "trade", 12.8231, 3.0]
["2026-09-03T15:26:59.666376+00:00", "trade", 12.8231, 1.0]
["2026-09-03T15:26:59.997242+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:02.725419+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:27:02.726459+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:27:02.950501+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:27:04.142261+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:04.144020+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:04.566832+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:04.987724+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:05.938376+00:00", "trade", 12.8202, 3.0]
["2026-09-03T15:27:05.960840+00:00", "trade", 12.8202, 1.0]
["2026-09-03T15:27:06.045278+00:00", "trade", 12.82, 52.0]
["2026-09-03T15:27:06.046239+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:06.360831+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:27:06.361289+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:06.361294+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:06.361334+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:06.822463+00:00", "trade", 12.828, 50.0]
["2026-09-03T15:27:07.443531+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:07.851537+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:08.245376+00:00", "trade", 12.8227, 3.0]
["2026-09-03T15:27:08.266273+00:00", "trade", 12.8227, 1.0]
["2026-09-03T15:27:08.567822+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:08.567878+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:08.702779+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:09.574875+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:09.616809+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:27:09.801798+00:00", "trade", 12.8231, 1.0]
["2026-09-03T15:27:10.899349+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:11.300809+00:00", "trade", 12.825, 23.0]
["2026-09-03T15:27:11.496034+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:12.009777+00:00", "trade", 12.825, 5.0]
["2026-09-03T15:27:12.016122+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:27:12.022870+00:00", "trade", 12.825, 10.0]
["2026-09-03T15:27:12.029417+00:00", "trade", 12.825, 56.0]
["2026-09-03T15:27:13.349808+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:15.411602+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:17.437595+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:17.662666+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:17.711968+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:17.863790+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:17.864271+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:17.970780+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.221737+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.221948+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.281449+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.281499+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.281550+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.281552+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:27:18.281564+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:27:18.281670+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.282056+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:18.282060+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:27:20.991136+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.988029+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:24.988029+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:24.988162+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.988393+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.990062+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.991156+00:00", "trade", 12.8205, 187.0]
["2026-09-03T15:27:24.991209+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.991756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.991781+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:24.992066+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:25.012049+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:25.013242+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:25.024003+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:27:25.024995+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:25.085825+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:25.699340+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:26.601894+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:26.929977+00:00", "trade", 12.8201, 3500.0]
["2026-09-03T15:27:26.931201+00:00", "trade", 12.825, 7.0]
["2026-09-03T15:27:27.166604+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:27.517321+00:00", "trade", 12.8274, 23.0]
["2026-09-03T15:27:27.518373+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:27:27.518914+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:27:28.143995+00:00", "trade", 12.8207, 10.0]
["2026-09-03T15:27:28.162806+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:28.164530+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:28.568757+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:29.997268+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:30.195816+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:27:32.231262+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:32.319457+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:32.950551+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:33.100552+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:33.163381+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:34.081908+00:00", "trade", 12.8274, 10.0]
["2026-09-03T15:27:34.082263+00:00", "trade", 12.8274, 1.0]
["2026-09-03T15:27:35.518690+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:27:36.031979+00:00", "trade", 12.825, 500.0]
["2026-09-03T15:27:36.536567+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:39.749839+00:00", "trade", 12.8201, 1.0]
["2026-09-03T15:27:40.544850+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:40.738897+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:42.116410+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:27:42.117526+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:27:42.552405+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:42.553042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:42.605789+00:00", "trade", 12.8214, 73.0]
["2026-09-03T15:27:43.384496+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:43.385038+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:43.385504+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:43.514611+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:44.158578+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:27:44.160019+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:27:45.861909+00:00", "trade", 12.8141, 100.0]
["2026-09-03T15:27:45.949278+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:45.949363+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:45.950220+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.198115+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.524999+00:00", "trade", 12.825, 20.0]
["2026-09-03T15:27:46.526036+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.871488+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.871518+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.871959+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.872431+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.874455+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.990712+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:46.991018+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.100759+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.101606+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.878882+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.878887+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.879834+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.923317+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.957173+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:47.958486+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.015652+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.015998+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.016003+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.016950+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.017016+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.482534+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:48.567041+00:00", "trade", 12.8214, 26.0]
["2026-09-03T15:27:48.693757+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:27:49.988073+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:49.988078+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:49.988159+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:49.988321+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:49.988955+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:49.988996+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:49.991545+00:00", "trade", 12.82, 186.0]
["2026-09-03T15:27:49.994059+00:00", "trade", 12.82, 11.0]
["2026-09-03T15:27:50.007284+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.007289+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.039466+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.039902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.280530+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.280610+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.293586+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.293601+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.294052+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.396561+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.507781+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.507796+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:50.508237+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.213717+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.213827+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.547341+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.557465+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.557535+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.557641+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.995167+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.995167+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:51.995212+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:51.995345+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:51.995789+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:52.079979+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:52.784577+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:52.784667+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:27:52.785253+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:52.785308+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:52.785860+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:52.938567+00:00", "trade", 12.8201, 13.0]
["2026-09-03T15:27:53.722294+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:53.887097+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:53.940114+00:00", "trade", 12.825, 7.0]
["2026-09-03T15:27:54.036974+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:27:54.037038+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:54.340466+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:27:54.340466+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:54.340546+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:54.341393+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:54.341493+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:54.443977+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:54.645607+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:55.588888+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:55.589439+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:55.602676+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:55.602726+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:55.603653+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:56.023576+00:00", "trade", 12.8299, 15.0]
["2026-09-03T15:27:56.024611+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:27:56.263369+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:56.391313+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:27:56.541621+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:56.660540+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:57.430222+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:57.431260+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:57.535909+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:58.048720+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:58.048775+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:58.901791+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:58.922054+00:00", "trade", 12.82, 600.0]
["2026-09-03T15:27:58.922951+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:58.923322+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:58.924465+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:59.389803+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:59.390900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:59.391191+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:27:59.391240+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:27:59.997284+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:00.372687+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:28:00.437963+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:28:00.530845+00:00", "trade", 12.825, 3.0]
["2026-09-03T15:28:00.852009+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:00.891383+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:00.891809+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:01.032845+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:01.032845+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:01.260447+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:01.994218+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:02.008287+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:02.008337+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:02.010181+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:28:03.465893+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:28:03.507591+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:03.508033+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:03.521800+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:03.521830+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:03.560477+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:03.671612+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:04.139864+00:00", "trade", 12.8208, 27.0]
["2026-09-03T15:28:04.318008+00:00", "trade", 12.8238, 400.0]
["2026-09-03T15:28:04.321475+00:00", "trade", 12.828, 7.0]
["2026-09-03T15:28:04.703724+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:04.705263+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:05.676435+00:00", "trade", 12.8211, 500.0]
["2026-09-03T15:28:05.963644+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:05.963704+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:05.963760+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:28:05.963772+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:28:05.966286+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:05.966461+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:05.966747+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:05.967225+00:00", "trade", 12.825, 131.0]
["2026-09-03T15:28:05.967658+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:05.967838+00:00", "trade", 12.825, 300.0]
["2026-09-03T15:28:05.969102+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:05.969122+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:06.277531+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:06.528173+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:07.545794+00:00", "trade", 12.824, 20.0]
["2026-09-03T15:28:07.740885+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:07.741346+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:07.741372+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:07.921270+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:08.435509+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:08.968869+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:28:10.625478+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.840857+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.840987+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.841052+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.841113+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.841338+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.841343+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.841599+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:11.846581+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:12.181318+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:13.101769+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:13.603293+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:13.604280+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.531914+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:28:15.532902+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.533338+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.533779+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.647259+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.647294+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.665543+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.779900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.885126+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:15.885597+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.064132+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.064192+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.064753+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.065144+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.121784+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.121807+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:16.122370+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.122401+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.122401+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.122401+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.122451+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.919153+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.932940+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.933376+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.938875+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.938985+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:16.984157+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.010340+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.245254+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.245294+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.245454+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.405200+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.405230+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.878109+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:28:17.878139+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:28:17.905055+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.905095+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.966261+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.966827+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:17.967218+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:18.643097+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:18.643157+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:18.818463+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:28:19.686717+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:19.686767+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:19.749632+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:19.750073+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:19.999352+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:19.999352+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:20.350917+00:00", "trade", 12.825, 400.0]
["2026-09-03T15:28:20.353963+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:28:20.998299+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:20.998360+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:20.998555+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:20.998916+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:20.998976+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:20.999277+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.352416+00:00", "trade", 12.825, 18.0]
["2026-09-03T15:28:21.353004+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.461723+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.461748+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.467607+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.568718+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.594058+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.594058+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.698923+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.698968+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:21.699689+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.632438+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.632904+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.632904+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.703776+00:00", "trade", 12.8151, 8.0]
["2026-09-03T15:28:25.704804+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:28:25.888507+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.888566+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:25.888567+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.889184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.889184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:25.890547+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.168466+00:00", "trade", 12.825, 72.0]
["2026-09-03T15:28:26.168923+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:28:26.168925+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.169231+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.169486+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.169582+00:00", "trade", 12.82, 27.0]
["2026-09-03T15:28:26.169837+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.169852+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.169852+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.169952+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.170156+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:26.170156+00:00", "trade", 12.82, 27.0]
["2026-09-03T15:28:26.170292+00:00", "trade", 12.82, 63.0]
["2026-09-03T15:28:26.170292+00:00", "trade", 12.82, 20.0]
["2026-09-03T15:28:26.170294+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:26.171210+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.179781+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:26.274712+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:27.908499+00:00", "trade", 12.825, 3.0]
["2026-09-03T15:28:29.676907+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.786166+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:28:29.786167+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.786169+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:28:29.786169+00:00", "trade", 12.82, 98.0]
["2026-09-03T15:28:29.786247+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.786247+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.786463+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.786749+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.786753+00:00", "trade", 12.82, 99.0]
["2026-09-03T15:28:29.786756+00:00", "trade", 12.82, 199.0]
["2026-09-03T15:28:29.786763+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.787074+00:00", "trade", 12.82, 20.0]
["2026-09-03T15:28:29.787074+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:28:29.787099+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.787205+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.787235+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.788934+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.792773+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.793229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.798682+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:28:29.817056+00:00", "trade", 12.82, 18.0]
["2026-09-03T15:28:29.962647+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.962662+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:29.997320+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:30.091554+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:30.091995+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:30.504312+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:30.504327+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:31.365421+00:00", "trade", 12.8153, 100.0]
["2026-09-03T15:28:31.418892+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:28:31.523995+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:31.524456+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:32.535578+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:32.538229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:36.397087+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.329993+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:28:37.471530+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.471531+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:28:37.471531+00:00", "trade", 12.82, 6.0]
["2026-09-03T15:28:37.471534+00:00", "trade", 12.82, 92.0]
["2026-09-03T15:28:37.471586+00:00", "trade", 12.82, 8.0]
["2026-09-03T15:28:37.471588+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:28:37.471605+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.472116+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.472472+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.472497+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.486060+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:37.586744+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:39.257637+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:39.283534+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.071094+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.072347+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.429538+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.430179+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.519101+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.519101+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:40.519532+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:41.458924+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:41.458924+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:41.719291+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:28:41.721774+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:42.070840+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:42.071312+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:42.541180+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:42.541636+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:42.758912+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:28:43.074615+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:44.062605+00:00", "trade", 12.8232, 83.0]
["2026-09-03T15:28:44.159102+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:28:44.159181+00:00", "trade", 12.82, 98.0]
["2026-09-03T15:28:44.159181+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:44.159182+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:28:44.159183+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:28:44.159186+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:28:44.159650+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:28:44.159744+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159749+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159759+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159844+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159844+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159854+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159859+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:28:44.159894+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.160095+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.160452+00:00", "trade", 12.82, 147.0]
["2026-09-03T15:28:44.160460+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.160521+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.160666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.160801+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.161468+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.161468+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.387346+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:44.570913+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:45.439836+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:45.440292+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:45.572943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:45.875163+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.381714+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.382115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.382275+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.900456+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:28:46.901050+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.901055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.901055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:46.901672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.237126+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.470912+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.471519+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.483640+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:28:47.484505+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.485487+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.485487+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.785451+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.824399+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.824429+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.824580+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.824580+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.824580+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.824669+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:47.876313+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:28:48.529212+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:48.575979+00:00", "trade", 12.8225, 10.0]
["2026-09-03T15:28:49.145150+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:49.146937+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:49.148494+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:49.201352+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:49.201407+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:49.201423+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:28:49.201437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:49.202029+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:49.402185+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:49.402666+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.132429+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.216850+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.216910+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.217847+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.277755+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.605771+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.606127+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.706004+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:50.706055+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:51.148583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:51.148653+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:51.148668+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:52.141016+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:52.142084+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:52.142129+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:53.639837+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:28:53.640890+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:28:53.717304+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:53.751064+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:53.751074+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:53.763083+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:53.864875+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:54.622675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:54.622675+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:54.623166+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.579907+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:28:56.579909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.579970+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.579974+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.580010+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.580706+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.580942+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.581438+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.582505+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.660105+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.662130+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.673592+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.703839+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.950672+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.950687+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.951253+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.951654+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.952116+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:56.952562+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.020358+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.031150+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:28:57.032497+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.032507+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.032667+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.545609+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.545609+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.636234+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:57.841969+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:59.779417+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:59.781943+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:59.914854+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:28:59.997346+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.019519+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.030465+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.315162+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.343530+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.456153+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.466698+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.760874+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.875015+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.875076+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:00.875076+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:29:00.875079+00:00", "trade", 12.81, 2.0]
["2026-09-03T15:29:00.875146+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875186+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875217+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875221+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875226+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875244+00:00", "trade", 12.81, 6.0]
["2026-09-03T15:29:00.875281+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875702+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875718+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875719+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:00.875802+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875842+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875873+00:00", "trade", 12.81, 32.0]
["2026-09-03T15:29:00.875878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875879+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:00.875879+00:00", "trade", 12.81, 33.0]
["2026-09-03T15:29:00.875882+00:00", "trade", 12.81, 25.0]
["2026-09-03T15:29:00.875882+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:29:00.875885+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:00.875898+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875903+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875903+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875908+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875918+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875921+00:00", "trade", 12.81, 75.0]
["2026-09-03T15:29:00.875928+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875928+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875936+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:00.875998+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.875998+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:29:00.876023+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:29:00.876068+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:29:00.876078+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:29:00.876143+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.876434+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.876464+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.876604+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.876920+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.876950+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.877060+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.877351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.877421+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.879361+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.923170+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.923716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.943569+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.981564+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:00.982511+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.012102+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.059710+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.059710+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.071183+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.172163+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.286209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.286209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.286515+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.286635+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.412059+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.412064+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.511436+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.575864+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.687911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.687911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.708370+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.937466+00:00", "trade", 12.815, 8.0]
["2026-09-03T15:29:01.938528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.939289+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:01.939324+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:02.378455+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:02.383864+00:00", "trade", 12.81, 368.0]
["2026-09-03T15:29:02.384905+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:02.385351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:02.386453+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:29:02.643080+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:02.835067+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:29:02.835067+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:02.835353+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.218299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.218360+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.655220+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.655335+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.655926+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.655956+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.745991+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.746006+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.766444+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:03.766906+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:04.062735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:04.062735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:04.384891+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:29:04.948078+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:04.948519+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:05.560456+00:00", "trade", 12.82, 4.0]
["2026-09-03T15:29:06.535267+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:06.535327+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:06.535873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:06.536174+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:06.569528+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:06.569568+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:06.676643+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.079397+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.080866+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.181069+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.357680+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.357855+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.357905+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:07.377261+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.431140+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.614036+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.614037+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:08.614096+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.614101+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.614178+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:29:08.614181+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:29:08.614184+00:00", "trade", 12.81, 6.0]
["2026-09-03T15:29:08.614266+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.614327+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:08.770097+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:09.197595+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:10.148299+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:10.148314+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:10.149291+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:10.149752+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:10.153692+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:10.165560+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:11.331837+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:11.808336+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:11.862159+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:11.962518+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:12.234230+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:12.234330+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:12.337351+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:12.609844+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:12.610005+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:12.610812+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:13.119292+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:13.863765+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:13.863775+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:13.863860+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:13.864331+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:14.527956+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:14.928139+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:15.273185+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:15.303021+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:15.715509+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:15.716100+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:16.680546+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:16.681037+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:17.485380+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:29:17.485446+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:29:17.485448+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.236822+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.236872+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.236917+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.236942+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.236997+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.237503+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.247013+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:18.247437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.250444+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.284921+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:18.644357+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:18.710314+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:18.710810+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:29:18.711111+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:29:18.713408+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:21.575872+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:21.576020+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:21.954548+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:21.954608+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:21.954623+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:21.954643+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:21.955590+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.032163+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.293877+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:22.294698+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.480099+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.480174+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.555965+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.556025+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:22.666894+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:23.436276+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:23.444335+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:23.444368+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:23.444425+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:23.460759+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.174162+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.174253+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.175365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.241816+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:24.241874+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.241929+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.247171+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.247226+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.247325+00:00", "trade", 12.82, 39.0]
["2026-09-03T15:29:24.252364+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.252365+00:00", "trade", 12.82, 61.0]
["2026-09-03T15:29:24.252795+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.252891+00:00", "trade", 12.82, 161.0]
["2026-09-03T15:29:24.252891+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:24.252894+00:00", "trade", 12.82, 539.0]
["2026-09-03T15:29:24.252900+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.253983+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:24.259741+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:24.482787+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.483253+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.483308+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.856241+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.856292+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:24.856883+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:26.733877+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:26.733932+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:27.103206+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:28.972456+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.407770+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:29:29.408279+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.408845+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.409932+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:29.409935+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:29.409938+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:29.409998+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.410063+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.410756+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:29.410756+00:00", "trade", 12.815, 65.0]
["2026-09-03T15:29:29.411001+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.411586+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:29.684863+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.869317+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.869372+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:29.997367+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:30.046118+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:32.682068+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:32.683099+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:29:33.045564+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:29:34.921274+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:34.922828+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:34.923460+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:35.019694+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:35.028617+00:00", "trade", 12.815, 24.0]
["2026-09-03T15:29:35.269614+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:40.007253+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:29:40.609349+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:41.328301+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:29:41.328865+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:41.640773+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:43.874656+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:44.070969+00:00", "trade", 12.8154, 10.0]
["2026-09-03T15:29:46.232434+00:00", "trade", 12.815, 222.0]
["2026-09-03T15:29:46.233466+00:00", "trade", 12.815, 2.0]
["2026-09-03T15:29:48.107019+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:48.107079+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:48.584752+00:00", "trade", 12.815, 25.0]
["2026-09-03T15:29:49.799175+00:00", "trade", 12.815, 4.0]
["2026-09-03T15:29:49.804203+00:00", "trade", 12.815, 3.0]
["2026-09-03T15:29:49.808494+00:00", "trade", 12.815, 80.0]
["2026-09-03T15:29:49.988031+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:49.988202+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:49.988247+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:49.988292+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:49.988969+00:00", "trade", 12.815, 35.0]
["2026-09-03T15:29:49.989110+00:00", "trade", 12.815, 24.0]
["2026-09-03T15:29:49.989312+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:49.998306+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:50.149802+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:50.249819+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:52.823232+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:52.823235+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:52.823238+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:52.825021+00:00", "trade", 12.815, 68.0]
["2026-09-03T15:29:52.829069+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:29:52.830889+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:52.830890+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:52.830891+00:00", "trade", 12.82, 800.0]
["2026-09-03T15:29:52.830894+00:00", "trade", 12.82, 300.0]
["2026-09-03T15:29:52.830903+00:00", "trade", 12.82, 410.0]
["2026-09-03T15:29:52.830905+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:52.830910+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:52.830910+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:29:52.830910+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:52.830915+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:52.830915+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:29:52.830925+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:52.830945+00:00", "trade", 12.82, 35.0]
["2026-09-03T15:29:52.830945+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:29:52.830969+00:00", "trade", 12.82, 65.0]
["2026-09-03T15:29:52.830970+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.830973+00:00", "trade", 12.82, 200.0]
["2026-09-03T15:29:52.831000+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831101+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831101+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831116+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831151+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831161+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831191+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831195+00:00", "trade", 12.82, 300.0]
["2026-09-03T15:29:52.831207+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:29:52.831210+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:29:52.831213+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:29:52.831522+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831522+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831527+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831527+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831542+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:29:52.831552+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.831572+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.831592+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.831601+00:00", "trade", 12.82, 32.0]
["2026-09-03T15:29:52.831631+00:00", "trade", 12.82, 18.0]
["2026-09-03T15:29:52.831667+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.831998+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.832048+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.832880+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.832900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.833872+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.834123+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.834589+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.835997+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.837952+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.846131+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.846137+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.846192+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.846999+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.847049+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:52.863558+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.046141+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.048189+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.048243+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.049035+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.049581+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.049620+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.049689+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.050086+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:29:53.050553+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.050648+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.050898+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.052074+00:00", "trade", 12.825, 5.0]
["2026-09-03T15:29:53.052829+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.054823+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.061234+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.201822+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.201889+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.249019+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:29:53.249021+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.249482+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.249482+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.249557+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.249933+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.273649+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.600090+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.600114+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.600198+00:00", "trade", 12.825, 250.0]
["2026-09-03T15:29:53.600207+00:00", "trade", 12.825, 250.0]
["2026-09-03T15:29:53.600653+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.600820+00:00", "trade", 12.825, 250.0]
["2026-09-03T15:29:53.602014+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.602853+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:29:53.805831+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.805867+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.806779+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:53.806819+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.011411+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.416094+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.416205+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.416756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.699389+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.700086+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.845935+00:00", "trade", 12.8164, 40.0]
["2026-09-03T15:29:54.846003+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.846920+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.993173+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:54.993825+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:55.006991+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:55.007949+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:55.197610+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:55.910588+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:55.911184+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:56.112067+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:56.431172+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:56.515002+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:56.888842+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:56.888882+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:56.889493+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:57.459134+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:57.459525+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:58.173170+00:00", "trade", 12.8194, 33.0]
["2026-09-03T15:29:58.441849+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:58.567774+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:58.568255+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:59.620816+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:29:59.846934+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:29:59.997393+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:00.230844+00:00", "trade", 12.825, 6.0]
["2026-09-03T15:30:00.502177+00:00", "trade", 12.8184, 72.0]
["2026-09-03T15:30:01.520695+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:02.360329+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169522+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169542+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169587+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169625+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:30:05.169646+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:30:05.169649+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:05.169652+00:00", "trade", 12.83, 9.0]
["2026-09-03T15:30:05.169702+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169717+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169727+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169732+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169747+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.169809+00:00", "trade", 12.83, 300.0]
["2026-09-03T15:30:05.170103+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.170168+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.172193+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.189900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.237073+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.237659+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.238115+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.356407+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.356432+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.436347+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.537117+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.645229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.645229+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.739293+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.739298+00:00", "trade", 12.83, 5.0]
["2026-09-03T15:30:05.739389+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.739443+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:30:05.739544+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.739965+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.744100+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:05.747353+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:06.075654+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:06.093497+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:06.093953+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:06.617740+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:06.646799+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:30:06.646809+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:30:06.646839+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.646864+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:30:06.646894+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:06.646905+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:06.647215+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:06.665463+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:06.665470+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:06.675432+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:06.675434+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:06.687065+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:06.687065+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.687250+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.687306+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.687310+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.688062+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.688117+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.691094+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.698267+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:30:06.698317+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.699454+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:06.789895+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:07.039218+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:07.110137+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:07.262089+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:07.318764+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:07.411886+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:07.417414+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:08.109226+00:00", "trade", 12.8321, 65.0]
["2026-09-03T15:30:08.150051+00:00", "trade", 12.8374, 50.0]
["2026-09-03T15:30:09.096697+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:10.642176+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:10.643109+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:10.643204+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.008523+00:00", "trade", 12.835, 2.0]
["2026-09-03T15:30:12.013956+00:00", "trade", 12.835, 7.0]
["2026-09-03T15:30:12.017550+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:30:12.538721+00:00", "trade", 12.835, 19.0]
["2026-09-03T15:30:12.558960+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.562513+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.562564+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.563135+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.563200+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.563200+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.777525+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:12.777566+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.015562+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.022615+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:13.022674+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.023596+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.122011+00:00", "trade", 12.83, 20.0]
["2026-09-03T15:30:13.122065+00:00", "trade", 12.83, 2.0]
["2026-09-03T15:30:13.122137+00:00", "trade", 12.83, 119.0]
["2026-09-03T15:30:13.125213+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:30:13.228013+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.228068+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.228073+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.229015+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.339784+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:13.416093+00:00", "trade", 12.83, 4.0]
["2026-09-03T15:30:14.123193+00:00", "trade", 12.84, 2.0]
["2026-09-03T15:30:17.083892+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:30:17.083977+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:30:17.874556+00:00", "trade", 12.8312, 1.0]
["2026-09-03T15:30:18.066909+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.068067+00:00", "trade", 12.83, 72.0]
["2026-09-03T15:30:18.084265+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.187040+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.187140+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.187661+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.457383+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.457829+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.550771+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.912126+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.913204+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.913209+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.915198+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.915664+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.965622+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:18.965622+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:30:18.965632+00:00", "trade", 12.83, 65.0]
["2026-09-03T15:30:18.965633+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.965635+00:00", "trade", 12.83, 301.0]
["2026-09-03T15:30:18.965635+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:30:18.965824+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.965995+00:00", "trade", 12.83, 12.0]
["2026-09-03T15:30:18.966013+00:00", "trade", 12.83, 40.0]
["2026-09-03T15:30:18.966100+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.966167+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:18.966175+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.966176+00:00", "trade", 12.83, 15.0]
["2026-09-03T15:30:18.966176+00:00", "trade", 12.83, 99.0]
["2026-09-03T15:30:18.966180+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:18.966182+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:30:18.966185+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966195+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966230+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966235+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966235+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966250+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966260+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966270+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966270+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:30:18.966325+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:18.966576+00:00", "trade", 12.83, 40.0]
["2026-09-03T15:30:18.966741+00:00", "trade", 12.83, 219.0]
["2026-09-03T15:30:18.966910+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:30:18.967418+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:18.968721+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:18.968858+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:18.968882+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:18.970585+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:18.970881+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:18.971252+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:18.973862+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:19.066288+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:19.119349+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:30:19.185960+00:00", "trade", 12.83, 30.0]
["2026-09-03T15:30:19.186945+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:19.205922+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:19.210047+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:19.219466+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:19.273592+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:19.273602+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:19.274278+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:20.355838+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:20.556396+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:21.580509+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:21.581507+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:21.748038+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.174686+00:00", "trade", 12.82, 2.0]
["2026-09-03T15:30:22.175220+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.434953+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.435009+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.493989+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.494681+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.541574+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:22.559308+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:22.833873+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:22.834590+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:23.128896+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:23.520417+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:23.705523+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:23.706115+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:23.930840+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:23.931667+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:24.238728+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:24.481762+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:24.482729+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:24.982494+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:24.983596+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:24.984609+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:25.300927+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:25.301042+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:25.673013+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:25.753655+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.111326+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.111392+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.180842+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.491567+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.491567+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.506592+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.506612+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.506903+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.507074+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.526740+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.630102+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:26.812406+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:27.162720+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:27.713195+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:28.121457+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:28.381737+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:28.381797+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:28.382143+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:28.983871+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:29.163784+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:29.187240+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:29.254480+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:29.399806+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:29.703925+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:29.997424+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:30.740864+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:31.499746+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:31.784931+00:00", "trade", 12.825, 2.0]
["2026-09-03T15:30:31.786724+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:31.786779+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:31.830014+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:31.830176+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:31.830633+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:31.831184+00:00", "trade", 12.825, 200.0]
["2026-09-03T15:30:31.831710+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:30:32.013474+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:32.014045+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:33.561579+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:33.562522+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:33.722197+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:33.822756+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:34.057911+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:34.058899+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:34.058899+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:34.691860+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:34.866055+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:34.866612+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:36.009340+00:00", "trade", 12.825, 4.0]
["2026-09-03T15:30:37.632319+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:30:39.848207+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:39.848227+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:39.855164+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:39.956470+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.189018+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.189018+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.230562+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.230993+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.383587+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.383597+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.385350+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:40.386357+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:30:40.931180+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.931186+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.931246+00:00", "trade", 12.83, 8.0]
["2026-09-03T15:30:40.931792+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:40.933062+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:30:41.018871+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:30:41.018900+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:30:41.018901+00:00", "trade", 12.83, 552.0]
["2026-09-03T15:30:41.018913+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:41.018916+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:30:41.018919+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:30:41.018922+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:30:41.018945+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:30:41.018960+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.018980+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.018985+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.018990+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.018990+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.019085+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.019124+00:00", "trade", 12.83, 15.0]
["2026-09-03T15:30:41.019125+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.019215+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.019250+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.019461+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.019671+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.020068+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:30:41.020132+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.022964+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.033048+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.035365+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:41.040520+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:41.045869+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.045891+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:41.045972+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:41.119699+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.230894+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:41.355912+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.356468+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.873196+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:41.873319+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.874501+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:41.898983+00:00", "trade", 12.835, 100.0]
["2026-09-03T15:30:42.095342+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:42.095407+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:42.095974+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:42.095974+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:42.493014+00:00", "trade", 12.835, 40.0]
["2026-09-03T15:30:42.493435+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:42.494001+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:43.570083+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:43.570143+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:43.740414+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:43.808917+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:45.494277+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:30:48.591719+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:48.592110+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:48.592160+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:48.595524+00:00", "trade", 12.8253, 24.0]
["2026-09-03T15:30:50.264938+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:50.264998+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:50.265053+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:50.265063+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:50.871567+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.026762+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.324942+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.324987+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.325042+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.326821+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.464329+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.464389+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.465291+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.832114+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.833061+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:51.971576+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:52.457639+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:52.457704+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:52.776508+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:52.845561+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:30:53.237781+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:55.424056+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:55.424111+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:55.424116+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:55.424658+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:57.846456+00:00", "trade", 12.835, 4.0]
["2026-09-03T15:30:58.012925+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:58.012930+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:58.012975+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:58.014108+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:58.247924+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:58.354358+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:58.624432+00:00", "trade", 12.84, 78.0]
["2026-09-03T15:30:58.835288+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:59.227863+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:30:59.997455+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:01.546984+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.416460+00:00", "trade", 12.8297, 82.0]
["2026-09-03T15:31:02.552844+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.744380+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.745668+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.745718+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.745733+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.746159+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.747552+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.747600+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:31:02.747683+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.748134+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.748204+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.754065+00:00", "trade", 12.83, 3.0]
["2026-09-03T15:31:02.754068+00:00", "trade", 12.83, 27.0]
["2026-09-03T15:31:02.754068+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.754071+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:31:02.754071+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:31:02.754203+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.754248+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.754305+00:00", "trade", 12.83, 15.0]
["2026-09-03T15:31:02.754318+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:31:02.754323+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:31:02.754323+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:31:02.754366+00:00", "trade", 12.83, 15.0]
["2026-09-03T15:31:02.754414+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:31:02.754434+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:31:02.754489+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:31:02.754524+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:31:02.754534+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:31:02.754549+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:31:02.754584+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:02.754965+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:02.755025+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:02.755040+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:02.755080+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:02.857599+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:03.190868+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:03.291643+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:31:03.291643+00:00", "trade", 12.83, 84.0]
["2026-09-03T15:31:03.291938+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:03.292455+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:03.293638+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:03.876737+00:00", "trade", 12.8201, 172.0]
["2026-09-03T15:31:04.314739+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.314739+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.362507+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.373599+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.400763+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.475471+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.547788+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.651646+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.652367+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.653485+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.761622+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:04.843668+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:05.381914+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:05.470686+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:05.470751+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:06.063121+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:06.638030+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.220457+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.533216+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.538820+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.554361+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:31:07.560125+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.560130+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.560201+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.560251+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.561038+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:07.590027+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:08.257095+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:09.099240+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:09.507091+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:09.838079+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:10.474902+00:00", "trade", 12.8238, 45.0]
["2026-09-03T15:31:10.474929+00:00", "trade", 12.8238, 10.0]
["2026-09-03T15:31:10.654834+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:12.103282+00:00", "trade", 12.825, 225.0]
["2026-09-03T15:31:12.582689+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:12.780655+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:12.818731+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:12.818781+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.086633+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090447+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090448+00:00", "trade", 12.82, 92.0]
["2026-09-03T15:31:13.090515+00:00", "trade", 12.82, 773.0]
["2026-09-03T15:31:13.090518+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:31:13.090518+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090524+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:31:13.090533+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090613+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090628+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090648+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090708+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090710+00:00", "trade", 12.82, 92.0]
["2026-09-03T15:31:13.090713+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090716+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:31:13.090719+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:31:13.090722+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:31:13.090725+00:00", "trade", 12.82, 15.0]
["2026-09-03T15:31:13.090728+00:00", "trade", 12.82, 12.0]
["2026-09-03T15:31:13.090731+00:00", "trade", 12.82, 408.0]
["2026-09-03T15:31:13.090734+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.090975+00:00", "trade", 12.82, 92.0]
["2026-09-03T15:31:13.090979+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.091009+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.091044+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.091064+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:31:13.091074+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091089+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091109+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091109+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091130+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091130+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091134+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091144+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:31:13.091189+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.091209+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.091365+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.091385+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.091826+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.091901+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.092182+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.396932+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.637931+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.751171+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:13.752589+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.181540+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.456745+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.457221+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.987885+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.991551+00:00", "trade", 12.81, 361.0]
["2026-09-03T15:31:14.991980+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.992045+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.992423+00:00", "trade", 12.81, 11.0]
["2026-09-03T15:31:14.992877+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:14.992982+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:15.039332+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:15.187490+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:15.722308+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:15.907083+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:16.112297+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:16.531700+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:17.210171+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:17.210231+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:17.238213+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:18.328641+00:00", "trade", 12.8177, 78.0]
["2026-09-03T15:31:18.567888+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:18.567933+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:18.606811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:18.691533+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:31:19.194360+00:00", "trade", 12.81, 58.0]
["2026-09-03T15:31:19.194375+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:31:19.194375+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:31:19.194375+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:31:19.194445+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194455+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194495+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194575+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194606+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194671+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194676+00:00", "trade", 12.81, 5.0]
["2026-09-03T15:31:19.194718+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:31:19.194941+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.194951+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.195357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.195422+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.195608+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.195949+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.541291+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:19.993312+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:22.655581+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:22.955816+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:23.635128+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:23.674948+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:24.690887+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:24.759791+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:24.760768+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:24.970156+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:24.970262+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:25.003416+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:25.044002+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:25.242229+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:25.332414+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:25.341375+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:25.635896+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:26.320341+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:26.320411+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:26.321263+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:26.820627+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.024352+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.045102+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.045222+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.045222+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.049657+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.050119+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.056314+00:00", "trade", 12.8, 101.0]
["2026-09-03T15:31:27.061348+00:00", "trade", 12.8, 59.0]
["2026-09-03T15:31:27.066205+00:00", "trade", 12.8, 21.0]
["2026-09-03T15:31:27.152110+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:31:27.152111+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.152113+00:00", "trade", 12.8, 600.0]
["2026-09-03T15:31:27.152136+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.152161+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:31:27.152567+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:31:27.152572+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:31:27.152648+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:31:27.152655+00:00", "trade", 12.8, 8.0]
["2026-09-03T15:31:27.152658+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:31:27.152663+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:31:27.152709+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:31:27.152723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.152748+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.152908+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.153134+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.153219+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.153349+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.153460+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:27.193441+00:00", "trade", 12.8, 11.0]
["2026-09-03T15:31:27.679783+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:28.513718+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.059452+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.060114+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.139869+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.550998+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.551434+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.653792+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.654369+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.924958+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:29.997486+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:30.073863+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:30.073943+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:30.777648+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:30.789712+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:30.790038+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:31.025985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:31.026476+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:31.135069+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:31.524251+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:32.261632+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:32.339773+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:32.557687+00:00", "trade", 12.795, 50.0]
["2026-09-03T15:31:33.062989+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:33.732338+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.537460+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.537480+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.537887+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:31:34.537893+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:31:34.537951+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538043+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:31:34.538082+00:00", "trade", 12.8, 80.0]
["2026-09-03T15:31:34.538096+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538106+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538121+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538151+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538151+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538161+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538602+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.538658+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.539923+00:00", "trade", 12.8, 400.0]
["2026-09-03T15:31:34.540562+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.541895+00:00", "trade", 12.8, 50.0]
["2026-09-03T15:31:34.541898+00:00", "trade", 12.8, 50.0]
["2026-09-03T15:31:34.545766+00:00", "trade", 12.8, 900.0]
["2026-09-03T15:31:34.546692+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.581429+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.682861+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.683342+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:34.885027+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:35.215023+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:35.431508+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:35.431508+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:35.532258+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:35.532739+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:35.920549+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:31:35.938155+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:36.099925+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:36.099965+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:36.099995+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.194260+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.198420+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.198987+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.199052+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.200298+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:37.200892+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:37.206499+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.226452+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.262578+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.272222+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:31:37.311560+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.470192+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.569669+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:31:37.570130+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.600327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.666268+00:00", "trade", 12.795, 70.0]
["2026-09-03T15:31:37.667322+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:37.723601+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:39.988511+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:39.988514+00:00", "trade", 12.795, 31.0]
["2026-09-03T15:31:39.989134+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:39.989347+00:00", "trade", 12.795, 299.0]
["2026-09-03T15:31:39.990247+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:39.990397+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:40.037290+00:00", "trade", 12.795, 300.0]
["2026-09-03T15:31:41.345589+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:41.346411+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:41.346466+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:41.346496+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:41.397648+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:41.400282+00:00", "trade", 12.795, 600.0]
["2026-09-03T15:31:41.542052+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:44.552309+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:44.552334+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:44.553211+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:44.661123+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:45.334276+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:45.334737+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:45.884345+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:45.884345+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:45.994603+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:45.995019+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.219417+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:48.494379+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.494825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.494840+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.494866+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.495272+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.530205+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.530646+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.565138+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.567784+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.567874+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:48.606781+00:00", "trade", 12.8079, 24.0]
["2026-09-03T15:31:49.019565+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:31:49.020803+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.020843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.118125+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:31:49.282942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.283398+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.385025+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.386188+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.386318+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.436593+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.459382+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:49.459843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:50.128415+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:50.138694+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:50.341151+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:31:50.342189+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:50.394313+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:50.408607+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:50.750654+00:00", "trade", 12.795, 300.0]
["2026-09-03T15:31:50.771371+00:00", "trade", 12.795, 6.0]
["2026-09-03T15:31:51.234188+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:51.234679+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:51.234684+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:51.235155+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:51.492097+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:52.448470+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:31:52.616930+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:52.892210+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:52.947090+00:00", "trade", 12.8, 2.0]
["2026-09-03T15:31:52.947093+00:00", "trade", 12.8, 88.0]
["2026-09-03T15:31:52.947166+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:52.947171+00:00", "trade", 12.8, 12.0]
["2026-09-03T15:31:52.947649+00:00", "trade", 12.8, 90.0]
["2026-09-03T15:31:52.947762+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:52.949020+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:31:53.207085+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:53.207381+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:53.211886+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:53.273706+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:31:53.383790+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:53.463434+00:00", "trade", 12.8198, 100.0]
["2026-09-03T15:31:53.940421+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:53.940842+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:55.880914+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:31:55.881673+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:55.884154+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:57.513643+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:57.646733+00:00", "trade", 12.7926, 2.0]
["2026-09-03T15:31:57.849494+00:00", "trade", 12.8158, 9.0]
["2026-09-03T15:31:57.849530+00:00", "trade", 12.8158, 9.0]
["2026-09-03T15:31:58.268734+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:31:59.075091+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.075101+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.075722+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.075943+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.085175+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.563534+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.563975+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.563995+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.873958+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.874524+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:31:59.997502+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.020396+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.049135+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.271299+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.567128+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.781920+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.801321+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:00.904401+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.106547+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.214484+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.214835+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.219607+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.219897+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.220013+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.229220+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.566057+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:01.756074+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:02.190924+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:02.190949+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:02.191390+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:02.425365+00:00", "trade", 12.8065, 10.0]
["2026-09-03T15:32:02.629243+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:02.629268+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.015031+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.178125+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.316770+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.317291+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.317291+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.516565+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:03.682440+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.045705+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.045775+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.045785+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.046908+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.046983+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.210783+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.369055+00:00", "trade", 12.8, 9.0]
["2026-09-03T15:32:04.369118+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:32:04.369671+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.370829+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.597776+00:00", "trade", 12.8183, 2.0]
["2026-09-03T15:32:04.675187+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:32:04.675464+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.677073+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.677078+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.800948+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.801389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.927855+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.927855+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.995812+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:04.996233+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:05.459586+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:06.288934+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:32:06.290054+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:06.489789+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:06.489814+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.474849+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.475341+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.708385+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.708832+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.708847+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.881553+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:07.882009+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:08.165574+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:08.165574+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:08.433813+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:08.434259+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:08.572919+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.012220+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.042734+00:00", "trade", 12.8199, 100.0]
["2026-09-03T15:32:09.271833+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.294256+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.295264+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.386992+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.387062+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.396354+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.719313+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.719328+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:09.761699+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:10.011985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:10.168197+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:10.218251+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:10.274259+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:10.458535+00:00", "trade", 12.7974, 100.0]
["2026-09-03T15:32:10.584227+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:10.711586+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:12.412786+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:12.412806+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:13.294761+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:13.295232+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:13.396262+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:13.396283+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:13.941546+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:13.941962+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.286291+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.286347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.286818+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.286878+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.288747+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.546436+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.546481+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.546556+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.547859+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.548345+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.962289+00:00", "trade", 12.8198, 100.0]
["2026-09-03T15:32:14.963654+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:14.970320+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.205938+00:00", "trade", 12.8181, 3.0]
["2026-09-03T15:32:15.207034+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.511549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.512601+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.512601+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.513513+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.514390+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.514586+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.514972+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.515002+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.515483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.522475+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.524505+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.525131+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.525211+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.615952+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.806306+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.806401+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.938776+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:15.939252+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:16.009615+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:16.260893+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:16.289682+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:32:16.289709+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:32:16.289742+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:16.763996+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:17.695624+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:17.695624+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:18.441780+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:18.494430+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:18.594985+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:18.594990+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:18.595185+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:19.188082+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:19.475055+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:19.475140+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:19.662241+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:20.464137+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:32:20.751038+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:32:21.121256+00:00", "trade", 12.8118, 9.0]
["2026-09-03T15:32:21.285471+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.285481+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.286142+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.286182+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.286528+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.768305+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.813934+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.813974+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.818159+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:21.919134+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.491157+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.491167+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.491618+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.607885+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.762147+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.762182+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.763490+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:23.873653+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:24.687295+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:24.687315+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:24.718053+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:24.718524+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:24.764442+00:00", "trade", 12.7977, 71.0]
["2026-09-03T15:32:25.357917+00:00", "trade", 12.795, 4.0]
["2026-09-03T15:32:25.658124+00:00", "trade", 12.7999, 30.0]
["2026-09-03T15:32:25.793108+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:25.793589+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:25.826537+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:25.827003+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.059843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.107191+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.107531+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.107566+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.110594+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.310434+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.310565+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.311081+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.352805+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.475365+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:32:26.475417+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.475427+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.476279+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.476284+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.476309+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:26.627506+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:32:26.639195+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:32:27.064687+00:00", "trade", 12.795, 10.0]
["2026-09-03T15:32:27.064745+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:27.106279+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:27.111817+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:27.112218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:27.112238+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:27.807883+00:00", "trade", 12.8176, 4.0]
["2026-09-03T15:32:28.065894+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:28.210205+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:32:28.779538+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.880549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.880614+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.883998+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.884474+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.930809+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.931255+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:29.997548+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:30.662456+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:31.378496+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:31.378992+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:31.379052+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:31.379598+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:31.379879+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.514014+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.514014+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.514455+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.563277+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.563708+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.664884+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.664909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.675599+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.774615+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:32.778179+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:33.139644+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:33.139644+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:33.140100+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:33.243732+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:33.531637+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:33.532083+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:34.941109+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:32:36.914301+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:36.914446+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.059156+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.245736+00:00", "trade", 12.795, 1500.0]
["2026-09-03T15:32:37.247877+00:00", "trade", 12.795, 300.0]
["2026-09-03T15:32:37.248346+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.248792+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.248958+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.251407+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:32:37.251609+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:32:37.252135+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.257117+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.268987+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:32:37.269622+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.270073+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.534242+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:37.619089+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:38.330473+00:00", "trade", 12.7999, 100.0]
["2026-09-03T15:32:38.330543+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:39.072209+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:39.345580+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:39.564184+00:00", "trade", 12.795, 60.0]
["2026-09-03T15:32:40.098331+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:32:40.098953+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:40.136630+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:32:40.510047+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:40.640969+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:40.963762+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:41.056598+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:41.158325+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:41.238331+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:41.451664+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:41.724193+00:00", "trade", 12.8161, 5.0]
["2026-09-03T15:32:41.989740+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.262178+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.265145+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.265722+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.332771+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.433446+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.656427+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.656893+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:42.970039+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:43.290316+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:43.290797+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:43.615611+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:43.616122+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:43.703635+00:00", "trade", 12.8185, 40.0]
["2026-09-03T15:32:45.158389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:45.158391+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:32:45.158459+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:45.858501+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:45.862601+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:46.136047+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:46.310738+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:46.569470+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:32:46.850919+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:46.942351+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:47.880334+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:47.880545+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:47.880625+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:48.128165+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:48.128190+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:48.128781+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:48.615822+00:00", "trade", 12.7958, 10.0]
["2026-09-03T15:32:50.376781+00:00", "trade", 12.8, 5.0]
["2026-09-03T15:32:50.378465+00:00", "trade", 12.795, 7.0]
["2026-09-03T15:32:51.780415+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:52.046985+00:00", "trade", 12.8159, 4.0]
["2026-09-03T15:32:52.051375+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:32:52.052404+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:32:52.052572+00:00", "trade", 12.795, 135.0]
["2026-09-03T15:32:52.687745+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:52.688337+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:52.942978+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:52.943033+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:52.956791+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:53.075574+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:53.867158+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:54.410828+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:54.410878+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:54.411930+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:54.419649+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:57.441959+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:57.509741+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.235018+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.235333+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.263581+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.263653+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:32:58.263653+00:00", "trade", 12.79, 90.0]
["2026-09-03T15:32:58.263656+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.263656+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.263696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.264292+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:58.264347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:59.069998+00:00", "trade", 12.7974, 6.0]
["2026-09-03T15:32:59.990637+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:32:59.990637+00:00", "trade", 12.79, 35.0]
["2026-09-03T15:32:59.990640+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:32:59.990644+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:32:59.990647+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:32:59.990647+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:32:59.990649+00:00", "trade", 12.79, 40.0]
["2026-09-03T15:32:59.990695+00:00", "trade", 12.79, 15.0]
["2026-09-03T15:32:59.990778+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:59.990813+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:59.990843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:32:59.990913+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:32:59.990923+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.990923+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.990924+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:32:59.991054+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991079+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991104+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991114+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991119+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991174+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991194+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991229+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991234+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991259+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991259+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991294+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991710+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991835+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.991909+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:32:59.991911+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.993910+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.993991+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.994582+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.994762+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:32:59.997569+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:00.010324+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:00.016168+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:00.034607+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:00.034666+00:00", "trade", 12.79, 50.0]
["2026-09-03T15:33:00.034668+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.034668+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.034677+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.034681+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.034681+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.034684+00:00", "trade", 12.79, 170.0]
["2026-09-03T15:33:00.034686+00:00", "trade", 12.79, 400.0]
["2026-09-03T15:33:00.035093+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:00.035199+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:33:00.035214+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:33:00.035255+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.035270+00:00", "trade", 12.79, 200.0]
["2026-09-03T15:33:00.035274+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:33:00.035314+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:33:00.035354+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.035580+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.035640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.035799+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:00.035805+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.035885+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.035911+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.035911+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.036602+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.037389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.037389+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.037919+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:33:00.087187+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.103196+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:00.881799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:01.463218+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:01.583610+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:01.927973+00:00", "trade", 12.795, 18.0]
["2026-09-03T15:33:02.178039+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:33:02.178111+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:02.179063+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:02.180280+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:33:02.186123+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:33:02.187182+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:02.726948+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:33:02.949046+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:02.949988+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.453174+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:33:03.453327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.453723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.454274+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.826300+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.831422+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.849981+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.867232+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.867372+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.867638+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.868039+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.868315+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.971295+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.971305+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:03.971945+00:00", "trade", 12.8, 9.0]
["2026-09-03T15:33:03.971979+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:33:03.972122+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:04.004424+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:04.004624+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:04.004990+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:04.407859+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:04.757602+00:00", "trade", 12.8138, 5.0]
["2026-09-03T15:33:05.078436+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:05.078436+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:33:05.078439+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:05.078439+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:05.078454+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:33:05.078456+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:33:05.078541+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078546+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078601+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078616+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078661+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078671+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078673+00:00", "trade", 12.79, 90.0]
["2026-09-03T15:33:05.078701+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078862+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.078935+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:33:05.079002+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.079012+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.079568+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.082551+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.101686+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.180303+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.181095+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.181596+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.181596+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.644363+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.758685+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.758750+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.759783+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.762289+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.994301+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:05.995239+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:06.083849+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:06.447731+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:07.055057+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:07.060301+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:33:07.060881+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:07.061352+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:07.294923+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:33:07.294923+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:07.294926+00:00", "trade", 12.78, 23.0]
["2026-09-03T15:33:07.294992+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:33:07.294996+00:00", "trade", 12.78, 77.0]
["2026-09-03T15:33:07.294996+00:00", "trade", 12.78, 3.0]
["2026-09-03T15:33:07.294998+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:33:07.295001+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:33:07.295001+00:00", "trade", 12.78, 3.0]
["2026-09-03T15:33:07.295004+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:33:07.295204+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:33:07.295204+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:33:07.295257+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:33:07.295269+00:00", "trade", 12.78, 21.0]
["2026-09-03T15:33:07.295289+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:33:07.295294+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:33:07.295443+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:33:07.295443+00:00", "trade", 12.78, 10.0]
["2026-09-03T15:33:07.295600+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:33:07.295615+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:33:07.295680+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.295865+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.295880+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.295910+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.295960+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.296041+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.296046+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.296196+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.296236+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.296632+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.299860+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.300030+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.369541+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.369601+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:33:07.370012+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:33:07.370077+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:33:07.370077+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:33:07.370117+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.370532+00:00", "trade", 12.775, 8.0]
["2026-09-03T15:33:07.370550+00:00", "trade", 12.78, 8.0]
["2026-09-03T15:33:07.370603+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.372014+00:00", "trade", 12.78, 8.0]
["2026-09-03T15:33:07.372768+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.380226+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.380697+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:33:07.381163+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:33:07.381193+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.381700+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.578727+00:00", "trade", 12.775, 8.0]
["2026-09-03T15:33:07.875250+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.875741+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:07.875766+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:08.296397+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:08.595344+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:08.828108+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:08.835897+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:08.937253+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:10.151043+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:10.151554+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:10.674730+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:10.902703+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.212029+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.212214+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.634660+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.643461+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.644373+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.647085+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.653816+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.656562+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.664882+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.753097+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.762931+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.762991+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.774814+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:11.774934+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.417018+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.417213+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.420030+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.420867+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.630065+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.630065+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.630125+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.630596+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:12.633318+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:13.590252+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:33:13.783652+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:14.440839+00:00", "trade", 12.8123, 4.0]
["2026-09-03T15:33:14.455181+00:00", "trade", 12.775, 78.0]
["2026-09-03T15:33:15.003346+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:15.115984+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:15.368916+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:15.532521+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:15.535753+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:15.949393+00:00", "trade", 12.7774, 1.0]
["2026-09-03T15:33:16.386769+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:16.386779+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:16.389716+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:16.698076+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.014781+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.020575+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.021106+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.021357+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.023146+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.211735+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.858966+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:19.858966+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:21.628725+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:21.720909+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:21.720964+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:21.721641+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.721701+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.722063+00:00", "trade", 12.765, 4.0]
["2026-09-03T15:33:21.722172+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.722172+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.722227+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.722293+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.722293+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.722308+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:21.723813+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:21.723813+00:00", "trade", 12.765, 299.0]
["2026-09-03T15:33:21.827839+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.377663+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.378184+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.378425+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.378625+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.378705+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.378705+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.378786+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.379031+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:22.379066+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.379267+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.379267+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.379267+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.379307+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.379347+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.379387+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.379387+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.379422+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.379545+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:22.379744+00:00", "trade", 12.77, 6.0]
["2026-09-03T15:33:22.379788+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.379863+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.380384+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.380384+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.380866+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.380866+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.380906+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.380906+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.381307+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381347+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381347+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381387+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381427+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381427+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381783+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381783+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.381898+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.381903+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.381948+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.381948+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.382240+00:00", "trade", 12.775, 6.0]
["2026-09-03T15:33:22.382384+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.382384+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:22.382890+00:00", "quote", 12.76, 12.78]
["2026-09-03T15:33:22.384775+00:00", "trade", 12.77, 94.0]
["2026-09-03T15:33:22.392566+00:00", "trade", 12.77, 6.0]
["2026-09-03T15:33:22.413090+00:00", "trade", 12.77, 6.0]
["2026-09-03T15:33:22.414314+00:00", "trade", 12.77, 6.0]
["2026-09-03T15:33:22.437602+00:00", "trade", 12.77, 5.0]
["2026-09-03T15:33:22.437721+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.437791+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.437851+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.437906+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.438558+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.438558+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.438603+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.438643+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.438683+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.528632+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.704727+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:22.705600+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:33:23.021551+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.177603+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.215087+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.216014+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.216335+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.518354+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.527165+00:00", "trade", 12.765, 6.0]
["2026-09-03T15:33:23.623269+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.969864+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:23.969864+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:24.148003+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:24.148439+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:24.185873+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:24.186314+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:24.186339+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:24.406813+00:00", "trade", 12.764, 1.0]
["2026-09-03T15:33:25.552692+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:25.553163+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:25.926962+00:00", "trade", 12.8111, 4.0]
["2026-09-03T15:33:26.365432+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.399789+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.443153+00:00", "trade", 12.8155, 39.0]
["2026-09-03T15:33:26.503005+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.503736+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.504353+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.504694+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.511443+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:26.512487+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.565842+00:00", "trade", 12.7881, 10.0]
["2026-09-03T15:33:26.844889+00:00", "trade", 12.765, 200.0]
["2026-09-03T15:33:26.879606+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:26.880265+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:26.881275+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:27.059777+00:00", "trade", 12.7919, 14.0]
["2026-09-03T15:33:27.059856+00:00", "trade", 12.7919, 9.0]
["2026-09-03T15:33:27.377782+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:27.377797+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:27.381459+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:27.384172+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:27.525404+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.039308+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.279756+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.279781+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.431873+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.433757+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.433797+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.530287+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.619364+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.619660+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.623885+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.624065+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.624076+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.625900+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.625920+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.645101+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.645141+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.645416+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.645787+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:29.645888+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.646293+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.646309+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.646309+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.646339+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.646354+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:29.646374+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.646384+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.646604+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.646780+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.646805+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:29.646865+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.649000+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.649165+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.649296+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.651987+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.652303+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.672887+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.843950+00:00", "trade", 12.8151, 39.0]
["2026-09-03T15:33:29.931022+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.931478+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:29.997590+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:30.133103+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:30.737351+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:30.839961+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:30.840853+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.123901+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.124728+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.248944+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.250257+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.253109+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.298164+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:31.298221+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.298748+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.299204+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.401958+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.403718+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.459090+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.625325+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.659547+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:31.730796+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:32.944046+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:32.948476+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:32.948482+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:33.035708+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:33.098503+00:00", "trade", 12.7854, 70.0]
["2026-09-03T15:33:33.687510+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:33.746506+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:33.861197+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:33.989840+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:34.178940+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:34.211618+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:34.765933+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:34.866442+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.019983+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.080933+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.826322+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.826998+00:00", "trade", 12.765, 6.0]
["2026-09-03T15:33:35.827085+00:00", "trade", 12.765, 94.0]
["2026-09-03T15:33:35.856204+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.856685+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.996122+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.996182+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:35.996748+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:36.083625+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:36.096235+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:36.096240+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:36.236855+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:36.237852+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:36.408177+00:00", "trade", 12.765, 1.0]
["2026-09-03T15:33:37.098365+00:00", "trade", 12.8094, 4.0]
["2026-09-03T15:33:38.149373+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:38.150040+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:38.175581+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:38.201442+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:38.279849+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:38.302483+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:39.481264+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:39.739469+00:00", "trade", 12.77, 7.0]
["2026-09-03T15:33:39.740491+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:40.332415+00:00", "trade", 12.765, 75.0]
["2026-09-03T15:33:40.333308+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:40.334330+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:40.462220+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:41.262247+00:00", "trade", 12.765, 1.0]
["2026-09-03T15:33:43.204944+00:00", "trade", 12.8145, 100.0]
["2026-09-03T15:33:43.377872+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.581291+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.581416+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.581436+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.581857+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.727799+00:00", "trade", 12.765, 20.0]
["2026-09-03T15:33:43.729813+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:43.730366+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.730713+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:43.731203+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.731443+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.733193+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.733194+00:00", "trade", 12.76, 160.0]
["2026-09-03T15:33:43.733258+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.733644+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.733674+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.733724+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.733729+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.734063+00:00", "trade", 12.76, 11.0]
["2026-09-03T15:33:43.734105+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.734912+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.756201+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:33:43.756201+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:43.756202+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.756740+00:00", "trade", 12.76, 14.0]
["2026-09-03T15:33:43.756917+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:33:43.756959+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.756999+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:43.757043+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:43.757044+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:43.757065+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757089+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757105+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757235+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757295+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757350+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757671+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757706+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757726+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757726+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.757777+00:00", "trade", 12.755, 3.0]
["2026-09-03T15:33:43.757801+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.761325+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:43.761786+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:43.761816+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:33:43.761831+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.761836+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.761976+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.762327+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.763160+00:00", "trade", 12.752, 3093.0]
["2026-09-03T15:33:43.764602+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.773607+00:00", "trade", 12.76, 2.0]
["2026-09-03T15:33:43.775207+00:00", "trade", 12.765, 6.0]
["2026-09-03T15:33:43.782219+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.810988+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:43.811309+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:44.595662+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:33:44.940557+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.076506+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.155123+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.230813+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.268879+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.269144+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.276196+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.422795+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.709182+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.709182+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.709623+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:45.710089+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:46.243539+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:46.617775+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:46.618402+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:46.655635+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:46.700768+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:46.814651+00:00", "trade", 12.755, 1.0]
["2026-09-03T15:33:46.869134+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.444544+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.445627+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.445672+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.527516+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.527977+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.673604+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.674155+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.674967+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.675268+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.825140+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:47.825240+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:48.057578+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:48.158203+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:48.624967+00:00", "trade", 12.7701, 24.0]
["2026-09-03T15:33:48.988881+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:49.032925+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:49.091024+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:49.251692+00:00", "trade", 12.8036, 4.0]
["2026-09-03T15:33:49.253065+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:49.299250+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:49.540604+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:49.647153+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.605274+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.606241+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.770969+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.772116+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.774242+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.774271+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.976558+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:50.976989+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.022863+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.022873+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.150778+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.151249+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.466560+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.466585+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.467046+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.517265+00:00", "trade", 12.7501, 2.0]
["2026-09-03T15:33:51.568167+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.583157+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.583222+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660539+00:00", "trade", 12.76, 300.0]
["2026-09-03T15:33:51.660541+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660541+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660572+00:00", "trade", 12.76, 9.0]
["2026-09-03T15:33:51.660597+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660614+00:00", "trade", 12.76, 10.0]
["2026-09-03T15:33:51.660716+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:51.660716+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:51.660719+00:00", "trade", 12.76, 190.0]
["2026-09-03T15:33:51.660728+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:51.660731+00:00", "trade", 12.76, 52.0]
["2026-09-03T15:33:51.660757+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660758+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:51.660758+00:00", "trade", 12.76, 200.0]
["2026-09-03T15:33:51.660761+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:51.660764+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:33:51.660800+00:00", "trade", 12.76, 10.0]
["2026-09-03T15:33:51.660809+00:00", "trade", 12.76, 38.0]
["2026-09-03T15:33:51.660822+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660879+00:00", "trade", 12.76, 20.0]
["2026-09-03T15:33:51.660879+00:00", "trade", 12.76, 2.0]
["2026-09-03T15:33:51.660913+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660913+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:33:51.660922+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:33:51.660932+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:33:51.661073+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.661338+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.661338+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.661368+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.661734+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.661739+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.662316+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.662386+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.663834+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.695856+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.696392+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.698888+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.703402+00:00", "trade", 12.765, 100.0]
["2026-09-03T15:33:51.703990+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.704080+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.870632+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:51.870707+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.129493+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.137863+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.234794+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.235165+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.494953+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.972996+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.973548+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.974670+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.974730+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.988829+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:52.989481+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:55.255761+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:55.821283+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:56.555441+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:56.555491+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:56.556483+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:57.038285+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:57.038721+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:57.039358+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:57.602954+00:00", "trade", 12.765, 4.0]
["2026-09-03T15:33:57.605917+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:57.854960+00:00", "trade", 12.7742, 14.0]
["2026-09-03T15:33:58.243115+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:58.243665+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:58.243668+00:00", "trade", 12.77, 437.0]
["2026-09-03T15:33:58.243670+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:58.243672+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:58.243674+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:58.243674+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:58.243719+00:00", "trade", 12.77, 200.0]
["2026-09-03T15:33:58.243720+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:33:58.243725+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:58.243779+00:00", "trade", 12.77, 77.0]
["2026-09-03T15:33:58.243800+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243815+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243860+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243895+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243918+00:00", "trade", 12.77, 55.0]
["2026-09-03T15:33:58.243921+00:00", "trade", 12.77, 9.0]
["2026-09-03T15:33:58.243921+00:00", "trade", 12.77, 3.0]
["2026-09-03T15:33:58.243931+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243936+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243961+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.243981+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:33:58.244116+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.244286+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.244507+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.244562+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.244803+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.244923+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.245038+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.245388+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:33:58.247178+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.247785+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.250561+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.276483+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.276483+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.276603+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.282999+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.290159+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:33:58.300551+00:00", "trade", 12.775, 300.0]
["2026-09-03T15:33:58.420696+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.420716+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:58.511823+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:59.245470+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:33:59.938389+00:00", "trade", 12.8007, 4.0]
["2026-09-03T15:33:59.997611+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.049830+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.050091+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.050778+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.153197+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.235708+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.235728+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.260211+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.349424+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.350035+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.350501+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.474807+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.475288+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.512227+00:00", "trade", 12.77, 352.0]
["2026-09-03T15:34:00.512697+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.513610+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.615282+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.743111+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.743682+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.866364+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:00.911196+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.135435+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.135846+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.412565+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.604356+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.604870+00:00", "trade", 12.775, 2.0]
["2026-09-03T15:34:01.604873+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.604873+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:01.604936+00:00", "trade", 12.78, 14.0]
["2026-09-03T15:34:01.604939+00:00", "trade", 12.78, 13.0]
["2026-09-03T15:34:01.604939+00:00", "trade", 12.78, 6.0]
["2026-09-03T15:34:01.605143+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:34:01.605174+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:34:01.605198+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:34:01.605206+00:00", "trade", 12.78, 11.0]
["2026-09-03T15:34:01.605223+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605259+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605299+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605299+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605309+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605374+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605444+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605489+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605564+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.605915+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.606030+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.606517+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.606727+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.607354+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.646146+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.646562+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.712960+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:01.828605+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:02.370636+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:02.533754+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:02.755557+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:02.764433+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.035499+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.227701+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.229031+00:00", "trade", 12.785, 1568.0]
["2026-09-03T15:34:03.229151+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:34:03.373133+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.373388+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.374641+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.379132+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.379578+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.420149+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.488467+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:03.574815+00:00", "trade", 12.79, 9.0]
["2026-09-03T15:34:03.574863+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:34:03.636169+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:04.304525+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:04.318854+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.183087+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.186194+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.251147+00:00", "trade", 12.785, 2000.0]
["2026-09-03T15:34:05.252141+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.258391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.262100+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.381123+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.381720+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.382071+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.382973+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.383043+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.383561+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:05.384508+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:05.389197+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.389423+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.389669+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.390075+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.390096+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:34:05.390140+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.390606+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.391443+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.395716+00:00", "trade", 12.78, 98.0]
["2026-09-03T15:34:05.693622+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.937277+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:05.937759+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.937764+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:05.937814+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.125305+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.125360+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.162819+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.470953+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:06.537141+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.537191+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.537717+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:06.538098+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:06.538256+00:00", "trade", 12.78, 14.0]
["2026-09-03T15:34:06.538259+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:34:06.538262+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:34:06.538514+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:06.538644+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:06.538709+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:06.538739+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:06.539246+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:06.541536+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:07.435003+00:00", "trade", 12.7798, 34.0]
["2026-09-03T15:34:07.549000+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:34:07.549055+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:34:07.549110+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.549115+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.549170+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.549175+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.549506+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.549510+00:00", "trade", 12.78, 2.0]
["2026-09-03T15:34:07.550067+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.550107+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.550132+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.550443+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.550443+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.550463+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.555876+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.555916+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.555936+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.555963+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:34:07.572716+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.596994+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.647155+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:34:07.703553+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.704134+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.854112+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.855018+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:07.855074+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:08.196176+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:08.267857+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:08.268478+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.884966+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.885969+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.885984+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.885999+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.886465+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.984624+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.984634+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.984739+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.984874+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:09.985375+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:10.341659+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:10.342496+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:10.566303+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.391683+00:00", "trade", 12.78, 556.0]
["2026-09-03T15:34:11.393779+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.394716+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.436305+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.436891+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.437372+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.491376+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.522665+00:00", "trade", 12.7984, 5.0]
["2026-09-03T15:34:11.591304+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.591870+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.606540+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.610304+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:11.695056+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.257370+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.271664+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.271664+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.363778+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.392757+00:00", "trade", 12.785, 5.0]
["2026-09-03T15:34:12.552477+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.552477+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.565087+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.653327+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.653929+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.654235+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.655798+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.657272+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.807592+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:12.828007+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:12.843879+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:12.870154+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:12.870159+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:13.188537+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:13.334885+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:13.334890+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.575198+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.575379+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.575825+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.575825+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.575885+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.576391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.587031+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.687480+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:14.866827+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:15.245945+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:15.495382+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:34:15.495427+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:34:15.921423+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:16.517919+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:17.929960+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:18.660816+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:18.825974+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:20.470863+00:00", "trade", 12.7758, 9.0]
["2026-09-03T15:34:21.619165+00:00", "trade", 12.7981, 4.0]
["2026-09-03T15:34:23.865847+00:00", "trade", 12.785, 4.0]
["2026-09-03T15:34:23.870469+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:34:24.565186+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:34:25.084378+00:00", "trade", 12.785, 87.0]
["2026-09-03T15:34:26.585372+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:34:26.585403+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:26.585405+00:00", "trade", 12.78, 40.0]
["2026-09-03T15:34:26.585474+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:34:26.585894+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:26.586255+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:26.586390+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:26.597607+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:26.717267+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:26.725436+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:27.154477+00:00", "trade", 12.785, 3.0]
["2026-09-03T15:34:27.422265+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:27.422367+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:34:27.423102+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:27.649131+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:27.719895+00:00", "trade", 12.785, 4.0]
["2026-09-03T15:34:28.516080+00:00", "trade", 12.79, 411.0]
["2026-09-03T15:34:28.516080+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:34:28.516116+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:34:28.516116+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:34:28.516120+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:34:28.516122+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:34:28.516122+00:00", "trade", 12.79, 88.0]
["2026-09-03T15:34:28.516137+00:00", "trade", 12.79, 12.0]
["2026-09-03T15:34:28.516200+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:34:28.516245+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:34:28.516290+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:34:28.516290+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:34:28.516360+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:34:28.516362+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:34:28.516365+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516375+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:34:28.516395+00:00", "trade", 12.8, 288.0]
["2026-09-03T15:34:28.516395+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516423+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516425+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516479+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:34:28.516511+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:34:28.516586+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:34:28.516616+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:34:28.516621+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:34:28.516729+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516735+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516744+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:34:28.516744+00:00", "trade", 12.8, 6.0]
["2026-09-03T15:34:28.516750+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516821+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:34:28.516916+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:34:28.516919+00:00", "trade", 12.8, 162.0]
["2026-09-03T15:34:28.516958+00:00", "trade", 12.8, 300.0]
["2026-09-03T15:34:28.517017+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:34:28.517122+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:34:28.517242+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517363+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517438+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517478+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517518+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517558+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517558+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517558+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.517914+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.518009+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.518009+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.518160+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.519162+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.536689+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.537285+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:34:28.554246+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:34:28.554253+00:00", "trade", 12.81, 13.0]
["2026-09-03T15:34:28.554253+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:34:28.554258+00:00", "trade", 12.81, 64.0]
["2026-09-03T15:34:28.554258+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:34:28.554267+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:34:28.554271+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:34:28.554371+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:34:28.554471+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:34:28.554596+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:34:28.554682+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.554807+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.554817+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.554852+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.554867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.554892+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.554972+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555003+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555003+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555213+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555333+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555373+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555443+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555443+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.555975+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.556651+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.557132+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.557162+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.557373+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.558235+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.558295+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.655953+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:28.660248+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.189859+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.190335+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.609077+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.609834+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.610315+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.610355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.612876+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:29.997637+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:30.135581+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:30.866441+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:30.879196+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:31.096478+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:31.600002+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:32.049387+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:32.967874+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:33.118603+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:33.221803+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:33.889067+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:34.507644+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:34:34.507755+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:34:34.509941+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:34:34.514067+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:34:34.514476+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:34:34.525539+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:34:34.527305+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:34:35.304788+00:00", "trade", 12.7972, 4.0]
["2026-09-03T15:34:35.381263+00:00", "trade", 12.7754, 10.0]
["2026-09-03T15:34:35.607343+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:35.781488+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:35.805585+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:35.906149+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:35.925465+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:36.197919+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:36.364245+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:36.464804+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:37.010331+00:00", "trade", 12.815, 4.0]
["2026-09-03T15:34:37.874120+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.536247+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.538517+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.591578+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.826633+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.826793+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.840676+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.840676+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.841112+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.841568+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.843834+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:38.893211+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.019727+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.020194+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.035971+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.035971+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.035996+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.342233+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:34:39.343879+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.406373+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.406373+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.406804+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.723120+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:34:39.723774+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.827997+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.842602+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:39.878372+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:40.257159+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:34:40.460202+00:00", "trade", 12.82, 2000.0]
["2026-09-03T15:34:40.461355+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:40.822575+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:41.105253+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:41.181715+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:42.660596+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:42.995909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:42.995909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:43.785188+00:00", "trade", 12.8059, 100.0]
["2026-09-03T15:34:43.908873+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:43.909324+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:44.034091+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:44.034111+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:44.143335+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:34:44.143338+00:00", "trade", 12.82, 150.0]
["2026-09-03T15:34:44.144105+00:00", "trade", 12.82, 150.0]
["2026-09-03T15:34:44.144105+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:34:44.144108+00:00", "trade", 12.82, 99.0]
["2026-09-03T15:34:44.144598+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:34:44.311145+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:34:44.311147+00:00", "trade", 12.82, 93.0]
["2026-09-03T15:34:44.311150+00:00", "trade", 12.82, 338.0]
["2026-09-03T15:34:44.311150+00:00", "quote", 12.81, 12.83]
["2026-09-03T15:34:44.311196+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311231+00:00", "trade", 12.82, 93.0]
["2026-09-03T15:34:44.311246+00:00", "trade", 12.82, 4.0]
["2026-09-03T15:34:44.311251+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311271+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311271+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311281+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311316+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311356+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311882+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.311917+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.312358+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.312950+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.313000+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.314439+00:00", "trade", 12.825, 46.0]
["2026-09-03T15:34:44.326126+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.411234+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:44.411532+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:34:45.417620+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:45.489875+00:00", "trade", 12.7907, 70.0]
["2026-09-03T15:34:45.718997+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:45.719854+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:46.268796+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:47.272501+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:47.286794+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:34:47.291660+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:34:47.294586+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:34:47.296465+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:34:47.747086+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:48.415622+00:00", "trade", 12.7816, 7.0]
["2026-09-03T15:34:48.415673+00:00", "trade", 12.7825, 10.0]
["2026-09-03T15:34:48.415727+00:00", "trade", 12.8091, 2.0]
["2026-09-03T15:34:48.415742+00:00", "trade", 12.7944, 3.0]
["2026-09-03T15:34:48.550198+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:48.550263+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:48.551271+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:48.551536+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:48.634038+00:00", "trade", 12.7907, 24.0]
["2026-09-03T15:34:48.819890+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:49.289323+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:49.290185+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:49.824984+00:00", "trade", 12.7985, 5.0]
["2026-09-03T15:34:50.652468+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:50.653100+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:50.654248+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:50.654448+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:51.093609+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:51.093674+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:51.257111+00:00", "trade", 12.83, 10.0]
["2026-09-03T15:34:51.523151+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:51.524159+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:51.985267+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:52.602311+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:53.385550+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:53.926117+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:55.167879+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.059361+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.059682+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.060314+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.062020+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:34:56.062062+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:34:56.062088+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.062609+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.062634+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.854800+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.931072+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:56.936274+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:57.700118+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:57.757359+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:57.757915+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:34:59.149089+00:00", "trade", 12.825, 1.0]
["2026-09-03T15:34:59.337854+00:00", "trade", 12.7956, 4.0]
["2026-09-03T15:34:59.997668+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.022883+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.022933+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.023630+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.035955+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036002+00:00", "trade", 12.83, 11.0]
["2026-09-03T15:35:00.036019+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:00.036059+00:00", "trade", 12.825, 100.0]
["2026-09-03T15:35:00.036060+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:00.036062+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036081+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036089+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:00.036095+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036095+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036095+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:00.036104+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:00.036185+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:00.036201+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036228+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036261+00:00", "trade", 12.83, 7.0]
["2026-09-03T15:35:00.036300+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.036354+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.036357+00:00", "trade", 12.83, 99.0]
["2026-09-03T15:35:00.036380+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:35:00.036420+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036425+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036510+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036540+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:35:00.036606+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036626+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036741+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036761+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036806+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036886+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036911+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036942+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036953+00:00", "trade", 12.83, 2.0]
["2026-09-03T15:35:00.036957+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036962+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036982+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.036997+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.037013+00:00", "trade", 12.83, 20.0]
["2026-09-03T15:35:00.037076+00:00", "trade", 12.83, 7.0]
["2026-09-03T15:35:00.037077+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.037157+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.037238+00:00", "trade", 12.83, 4.0]
["2026-09-03T15:35:00.037548+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:00.037548+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:35:00.037549+00:00", "trade", 12.83, 330.0]
["2026-09-03T15:35:00.037551+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.037551+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:00.037568+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.037603+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.037633+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.037653+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.037718+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.037884+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.038500+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.038525+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.038545+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.038916+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.038981+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.039302+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.090048+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.105144+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.647555+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:00.647621+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:01.559557+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:01.560629+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:01.637001+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:01.649245+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:01.763402+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.036307+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.036577+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.036733+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.036973+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:35:02.037017+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:02.037164+00:00", "quote", 12.82, 12.84]
["2026-09-03T15:35:02.037189+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:02.037258+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:35:02.037344+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:02.037351+00:00", "trade", 12.83, 66.0]
["2026-09-03T15:35:02.037351+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:35:02.037384+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:02.037399+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:02.037884+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:02.037886+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.037951+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.037961+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.037961+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.037966+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.038091+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.038136+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.038532+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.038868+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.059221+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.059657+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.060098+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.287871+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:02.521808+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:03.177678+00:00", "trade", 12.84, 9.0]
["2026-09-03T15:35:03.177726+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:35:03.318835+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:03.595223+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:04.160023+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:04.291491+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:04.295601+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:04.417466+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:04.447317+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:04.883701+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:07.082355+00:00", "trade", 12.8063, 45.0]
["2026-09-03T15:35:07.083503+00:00", "trade", 12.8063, 42.0]
["2026-09-03T15:35:07.083690+00:00", "trade", 12.8063, 8.0]
["2026-09-03T15:35:07.564056+00:00", "trade", 12.835, 1.0]
["2026-09-03T15:35:08.014039+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:08.014259+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:08.245371+00:00", "trade", 12.8063, 100.0]
["2026-09-03T15:35:08.561974+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:08.671113+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.226132+00:00", "trade", 12.8374, 1.0]
["2026-09-03T15:35:09.496198+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.496639+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.496654+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.551790+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.652485+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.674492+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.674963+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.674963+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:09.761304+00:00", "trade", 12.7963, 3.0]
["2026-09-03T15:35:10.483070+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:35:11.721416+00:00", "trade", 12.8063, 78.0]
["2026-09-03T15:35:12.248190+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.248501+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.249693+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.252280+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.278627+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.279214+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.279304+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.376731+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.524553+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.524588+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.525590+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.540786+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.663764+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:12.714079+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:13.293772+00:00", "trade", 12.835, 800.0]
["2026-09-03T15:35:13.672180+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:15.093349+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:15.094497+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:15.098300+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:35:15.098357+00:00", "trade", 12.84, 1.0]
["2026-09-03T15:35:15.499060+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:15.717174+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:22.211567+00:00", "trade", 12.7953, 4.0]
["2026-09-03T15:35:22.877205+00:00", "trade", 12.8386, 600.0]
["2026-09-03T15:35:24.455804+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:24.467602+00:00", "trade", 12.84, 100.0]
["2026-09-03T15:35:24.816588+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:24.816649+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:24.816824+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:24.817415+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:24.817536+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:24.923613+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:25.468581+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:25.606484+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:25.742338+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:25.742919+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:25.947937+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:25.949055+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.035681+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.036207+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.038337+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.136727+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.158579+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.228761+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.229417+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:26.365075+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:27.018858+00:00", "trade", 12.84, 10.0]
["2026-09-03T15:35:27.210954+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:27.277844+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:27.570285+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:27.780054+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:28.316667+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:29.992419+00:00", "trade", 12.835, 405.0]
["2026-09-03T15:35:29.997694+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.358478+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.359165+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.360092+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.360137+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.369615+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.369615+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.481702+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:30.481702+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.481705+00:00", "trade", 12.83, 200.0]
["2026-09-03T15:35:30.481707+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.481708+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:30.481708+00:00", "trade", 12.83, 7.0]
["2026-09-03T15:35:30.481711+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:30.481714+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:30.481827+00:00", "quote", 12.83, 12.84]
["2026-09-03T15:35:30.481969+00:00", "trade", 12.83, 1.0]
["2026-09-03T15:35:30.481972+00:00", "trade", 12.83, 66.0]
["2026-09-03T15:35:30.482173+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:30.482246+00:00", "trade", 12.83, 70.0]
["2026-09-03T15:35:30.482253+00:00", "quote", 12.83, 12.83]
["2026-09-03T15:35:30.482273+00:00", "trade", 12.83, 100.0]
["2026-09-03T15:35:30.482273+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.482393+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.482483+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.482493+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.482644+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.482764+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.482965+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.483000+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.484684+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666170+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666191+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666195+00:00", "trade", 12.82, 5.0]
["2026-09-03T15:35:30.666203+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666209+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666209+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:35:30.666213+00:00", "trade", 12.82, 1.0]
["2026-09-03T15:35:30.666213+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666216+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666218+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666231+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666236+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666239+00:00", "trade", 12.82, 25.0]
["2026-09-03T15:35:30.666242+00:00", "trade", 12.82, 4.0]
["2026-09-03T15:35:30.666245+00:00", "trade", 12.82, 3.0]
["2026-09-03T15:35:30.666249+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666318+00:00", "trade", 12.82, 19.0]
["2026-09-03T15:35:30.666366+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666371+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666425+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666547+00:00", "quote", 12.82, 12.83]
["2026-09-03T15:35:30.666707+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:35:30.666707+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:35:30.666799+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666801+00:00", "trade", 12.82, 600.0]
["2026-09-03T15:35:30.666801+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666804+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666834+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666837+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666837+00:00", "quote", 12.82, 12.82]
["2026-09-03T15:35:30.666867+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666870+00:00", "trade", 12.82, 100.0]
["2026-09-03T15:35:30.666902+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666918+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666938+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666968+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666988+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.666993+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667043+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667073+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667128+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667143+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667208+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667218+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.667704+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.669479+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.669935+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.686736+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:35:30.687436+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.688193+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.688484+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.688844+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:35:30.688995+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.689000+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.689110+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.689622+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.689622+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.691997+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.702644+00:00", "trade", 12.815, 1.0]
["2026-09-03T15:35:30.722906+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.723432+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.732594+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.732819+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.733301+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.733802+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.737701+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.822277+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.822759+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.822759+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.825490+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.933553+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.933928+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.934429+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.934911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.944428+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:30.969122+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.035310+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.035836+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.035841+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.035956+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.054560+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.654875+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.655571+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:31.655762+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:32.417912+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:32.562340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:32.562716+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:32.563253+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:32.606200+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:33.243850+00:00", "trade", 12.8189, 300.0]
["2026-09-03T15:35:34.377940+00:00", "trade", 12.8174, 26.0]
["2026-09-03T15:35:35.001318+00:00", "trade", 12.7977, 5.0]
["2026-09-03T15:35:35.346800+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:35.505879+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:35.783964+00:00", "trade", 12.8114, 57.0]
["2026-09-03T15:35:36.121995+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:36.122183+00:00", "trade", 12.815, 100.0]
["2026-09-03T15:35:36.122397+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:36.122687+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.122893+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.123199+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:35:36.123349+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.155901+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.489295+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.663204+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.849367+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:36.954598+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:37.638516+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:37.641784+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.641814+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.641909+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.641964+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.642746+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.642821+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.642961+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.643823+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.810555+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:37.810611+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:38.592863+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:40.406115+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:40.408476+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:40.795638+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:41.519917+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:42.933823+00:00", "trade", 12.8123, 2.0]
["2026-09-03T15:35:42.934610+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:42.935332+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:43.304113+00:00", "trade", 12.82, 10.0]
["2026-09-03T15:35:44.300071+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.314786+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.317237+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.317498+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.349008+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.349178+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.349619+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.523634+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.523904+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.524265+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.524846+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.525312+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.548152+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.560451+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:44.675340+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.014557+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.014562+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.021569+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.022020+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.124735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.124735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.125241+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.136342+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:45.819879+00:00", "trade", 12.827, 10.0]
["2026-09-03T15:35:46.019811+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.425988+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.425988+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.426143+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.426198+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.426995+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.427110+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.428930+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:46.431601+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.177231+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.822117+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.822132+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.852319+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.852379+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.853266+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:47.955735+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:48.190263+00:00", "trade", 12.7962, 5.0]
["2026-09-03T15:35:48.642645+00:00", "trade", 12.827, 24.0]
["2026-09-03T15:35:51.021213+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:51.938472+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:52.983170+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:52.994330+00:00", "trade", 12.82, 7.0]
["2026-09-03T15:35:53.076051+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.076051+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.076101+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.087583+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.088039+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.104920+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.106007+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.106032+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.132911+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.132971+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.181998+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:53.282713+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:54.463303+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:54.463349+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:54.464050+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:54.984424+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:54.997906+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:55.216437+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:55.241416+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:55.494293+00:00", "quote", 12.81, 12.82]
["2026-09-03T15:35:55.672013+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:35:55.672067+00:00", "trade", 12.81, 99.0]
["2026-09-03T15:35:55.672858+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:35:55.672923+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:35:55.672933+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:35:55.672934+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:35:55.672953+00:00", "quote", 12.81, 12.81]
["2026-09-03T15:35:55.672961+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:35:55.672964+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.673014+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.673334+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.673525+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.673540+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.673645+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.673755+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.800156+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:55.800688+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:55.800688+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:55.806791+00:00", "trade", 12.81, 250.0]
["2026-09-03T15:35:55.806869+00:00", "trade", 12.81, 50.0]
["2026-09-03T15:35:57.028781+00:00", "quote", 12.8, 12.82]
["2026-09-03T15:35:57.029207+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.029238+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.029298+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.029303+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.029368+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.029929+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.029954+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.030405+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.032395+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.032841+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.072721+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.128394+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.128704+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.128880+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.128880+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.401704+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.401724+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:57.402610+00:00", "trade", 12.8258, 69.0]
["2026-09-03T15:35:58.073810+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:58.415157+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:58.416059+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:58.426075+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:35:58.426705+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:58.427181+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:35:59.997720+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.070102+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.070163+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.071065+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.088496+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.088812+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.189326+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.189487+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.189822+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.378737+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.480344+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.480675+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.522485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.526785+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.568083+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.568143+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.568399+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.568639+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:00.568640+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:00.568803+00:00", "trade", 12.8, 4.0]
["2026-09-03T15:36:00.568806+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:36:00.568895+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:00.568925+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.568980+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:00.569040+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:00.569050+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:00.569085+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569111+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569196+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569201+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569266+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:36:00.569266+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569266+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569269+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:00.569286+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569291+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569317+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569317+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:00.569374+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:00.569461+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569502+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:00.569542+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:00.569557+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569607+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:00.569662+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569797+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569817+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569837+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569887+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569948+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.569948+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570268+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570333+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570333+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570434+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570454+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570749+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570895+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.570935+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.572699+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.574554+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.575025+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.577951+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:00.580633+00:00", "trade", 12.81, 34.0]
["2026-09-03T15:36:00.580633+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.581189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.581254+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.581254+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.581280+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.581280+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.581540+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.584252+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.672021+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.774003+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.774460+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.774565+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.878557+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:00.898117+00:00", "trade", 12.7964, 5.0]
["2026-09-03T15:36:00.955039+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.056616+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.102761+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.324223+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.330465+00:00", "trade", 12.805, 60.0]
["2026-09-03T15:36:01.330523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.330528+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.330584+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.330644+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.331380+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.331606+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.332488+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.569548+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.734836+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.734856+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:01.734926+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:02.054728+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:02.074650+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:02.180206+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:02.246975+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:02.786481+00:00", "trade", 12.81, 3.0]
["2026-09-03T15:36:02.788590+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:02.789094+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:36:02.789097+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:36:02.789256+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:36:02.789350+00:00", "trade", 12.805, 101.0]
["2026-09-03T15:36:03.065048+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.065068+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.293597+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.385301+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.385336+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.385451+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:03.386108+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:03.387832+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388436+00:00", "trade", 12.8, 34.0]
["2026-09-03T15:36:03.388483+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:03.388484+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:03.388714+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388776+00:00", "trade", 12.8, 94.0]
["2026-09-03T15:36:03.388776+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:03.388789+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388804+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388814+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388824+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388824+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388849+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.388994+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.389285+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.389365+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.389927+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.395425+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.398943+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.495513+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.520909+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:03.521370+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:05.117433+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:05.124396+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:05.626960+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:36:05.629218+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:05.629283+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:05.629764+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:05.630240+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:05.630280+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:06.253880+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.254372+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.254372+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.254868+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.254873+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.255354+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.255404+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.255845+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.255845+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.256341+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.256366+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.256807+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.256863+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.257319+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.257369+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.257790+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.257845+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.258767+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.259208+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.259248+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.259674+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.259724+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.260125+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.260205+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.260596+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.260687+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.261047+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.261178+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.261529+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.261659+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.261995+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.262160+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.262446+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.262646+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.262927+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.263112+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.263353+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.263599+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.263849+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.264090+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.264315+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.264561+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.264766+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.265087+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.265247+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.265523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.265689+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.266049+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.266170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.266500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.266651+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.266997+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.267127+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.267488+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.267528+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.267954+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.268009+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.268420+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.268490+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.268931+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.268966+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.269407+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.269447+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.269929+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.269929+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.270410+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.270410+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.270891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.270891+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.271357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.271357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.271848+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.271873+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.272555+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.272650+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.273387+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.273597+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.279963+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:06.825662+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:07.472747+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:07.652340+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:08.200159+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:08.458118+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:08.562517+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:08.844248+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:09.766540+00:00", "trade", 12.796, 3.0]
["2026-09-03T15:36:10.513001+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:10.513011+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:10.513442+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:10.513898+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:10.643000+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:11.227289+00:00", "trade", 12.805, 10.0]
["2026-09-03T15:36:11.474585+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:11.474585+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:11.916998+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:11.917465+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.419897+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.419897+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.434191+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.434642+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.543055+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.543080+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.707862+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.708313+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.912314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.912319+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:13.914063+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.015114+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.149328+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.149779+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.249983+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.249993+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.302328+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.405182+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.524051+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:14.524772+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:14.524807+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.524998+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525459+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525544+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525549+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525551+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:36:14.525695+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:36:14.525699+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525704+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525744+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:14.525745+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525746+00:00", "trade", 12.8, 94.0]
["2026-09-03T15:36:14.525785+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525785+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.525830+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.526106+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.526356+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.526416+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.526612+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.528682+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.528702+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.555006+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:36:14.707006+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:36:14.707066+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:14.708008+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.763130+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:14.838624+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.103670+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.160260+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.260303+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.260850+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.261301+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.261326+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.262794+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.263807+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.263822+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.272327+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.361099+00:00", "trade", 12.8, 25.0]
["2026-09-03T15:36:15.361189+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.365063+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.370268+00:00", "trade", 12.8, 400.0]
["2026-09-03T15:36:15.371914+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.405053+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.478924+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.519215+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.621523+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.718599+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.719166+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.722193+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:15.722619+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:16.237410+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:17.336973+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:17.456738+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:17.539334+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:19.298055+00:00", "trade", 12.7946, 2.0]
["2026-09-03T15:36:19.932723+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:19.990751+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:19.990816+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:19.991788+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:20.286124+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:20.286986+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:20.463983+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:20.506425+00:00", "trade", 12.794, 76.0]
["2026-09-03T15:36:20.621936+00:00", "trade", 12.795, 1000.0]
["2026-09-03T15:36:20.939229+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:21.547257+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:21.547733+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:22.165293+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:22.165303+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:22.171062+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:22.171513+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:22.674706+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:22.674716+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:23.038402+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:23.721799+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:23.721849+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:23.722756+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:23.928867+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:23.954884+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.039101+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:36:24.044751+00:00", "trade", 12.79, 240.0]
["2026-09-03T15:36:24.045274+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:36:24.045750+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.045861+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.045891+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.045916+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.045971+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.046703+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:24.046721+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:36:24.046723+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:36:24.046724+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:36:24.046798+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.046888+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.046892+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:36:24.046898+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:36:24.047139+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.047149+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.047194+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.047785+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.047810+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.048111+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.093548+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:36:24.160283+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.160413+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.190866+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.191357+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:24.749215+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:25.558718+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:25.896281+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:25.896281+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:26.263770+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:36:26.263771+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:36:26.263773+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:36:26.263773+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:36:26.263818+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:36:26.263887+00:00", "trade", 12.79, 388.0]
["2026-09-03T15:36:26.263892+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:36:26.263927+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.263942+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.263947+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.263962+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.264071+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:36:26.264117+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.264438+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.265756+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.266017+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.270046+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.270061+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.321208+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.486677+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.554518+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.554914+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:26.621688+00:00", "trade", 12.8, 7.0]
["2026-09-03T15:36:27.259592+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.280201+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.280241+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.280256+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.280953+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.286728+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:36:27.332496+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.865986+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:27.866307+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.066303+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.066382+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:36:28.066994+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.067080+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:36:28.067255+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:36:28.067335+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:36:28.073435+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:36:28.170145+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.171147+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.171157+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.172581+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.368031+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.368192+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.749875+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:28.867781+00:00", "trade", 12.795, 10.0]
["2026-09-03T15:36:29.027627+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:29.997756+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.020561+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.559474+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.595901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.641895+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.642522+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.710258+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:30.711090+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.062541+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.076199+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.076565+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.076881+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.076946+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.076951+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.076966+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077041+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077252+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077253+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:31.077267+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077268+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:31.077347+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077517+00:00", "trade", 12.8, 70.0]
["2026-09-03T15:36:31.077533+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077542+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077577+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:31.077778+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:31.077878+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.077881+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:31.077881+00:00", "trade", 12.8, 99.0]
["2026-09-03T15:36:31.078083+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078104+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078259+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078304+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078605+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078690+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078750+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.078760+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.084654+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:31.092436+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:31.103030+00:00", "trade", 12.8, 20.0]
["2026-09-03T15:36:31.188283+00:00", "trade", 12.802, 300.0]
["2026-09-03T15:36:31.932217+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:32.308275+00:00", "trade", 12.7945, 5.0]
["2026-09-03T15:36:32.808809+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:32.887406+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:33.231651+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:34.433803+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:36.108261+00:00", "trade", 12.805, 50.0]
["2026-09-03T15:36:37.424843+00:00", "trade", 12.8051, 13.0]
["2026-09-03T15:36:37.447192+00:00", "trade", 12.8051, 1.0]
["2026-09-03T15:36:37.601550+00:00", "trade", 12.8074, 86.0]
["2026-09-03T15:36:37.606512+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:37.623656+00:00", "trade", 12.8074, 1.0]
["2026-09-03T15:36:37.683680+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:37.684668+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:38.542304+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:36:39.021795+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:36:41.911542+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:41.912915+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:42.201362+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:42.295065+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:42.295080+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:42.295531+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:42.297049+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:42.298678+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:42.304262+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:42.481027+00:00", "trade", 12.8, 3.0]
["2026-09-03T15:36:42.481124+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:43.130669+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:43.131001+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:43.131110+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:43.131281+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:43.131346+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:43.131366+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:36:43.131380+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:43.131381+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.131451+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.131907+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.131932+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.132508+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.133426+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.141901+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.213281+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.213286+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.228422+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.329112+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.402476+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.402702+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.402757+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:43.403063+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:43.403268+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:43.403358+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:43.403358+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.403744+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:43.656559+00:00", "trade", 12.8, 30.0]
["2026-09-03T15:36:43.704791+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:43.705217+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.705284+00:00", "trade", 12.8, 30.0]
["2026-09-03T15:36:43.705297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.705307+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.705357+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.705412+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.743433+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.752969+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:43.753587+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.754013+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:43.808473+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:44.009852+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:44.177065+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:44.582220+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:45.793719+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:45.793770+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:45.793810+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:45.793815+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:45.793850+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:45.793990+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:45.794336+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:45.794441+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:45.794807+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:45.912853+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:46.722572+00:00", "trade", 12.7943, 5.0]
["2026-09-03T15:36:46.952574+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:47.035381+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:47.057774+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:47.057834+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:47.058456+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:47.058897+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:47.711735+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:36:48.355414+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:48.360651+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:48.651518+00:00", "trade", 12.7988, 10.0]
["2026-09-03T15:36:48.820100+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:49.538350+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:49.539793+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:50.381386+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:36:50.469216+00:00", "trade", 12.8, 10.0]
["2026-09-03T15:36:50.469256+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:50.469697+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:50.469697+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:50.578602+00:00", "trade", 12.8, 60.0]
["2026-09-03T15:36:50.583959+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:36:50.583969+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:36:50.583984+00:00", "trade", 12.8, 12.0]
["2026-09-03T15:36:50.584132+00:00", "trade", 12.8, 366.0]
["2026-09-03T15:36:50.584135+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:50.584190+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.584265+00:00", "quote", 12.79, 12.81]
["2026-09-03T15:36:50.584275+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.584331+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.584345+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.584370+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.584877+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.585122+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.585152+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.585197+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.585197+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.585448+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.588024+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.687526+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.688047+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.688047+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.694272+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.697490+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.698327+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.698793+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.698808+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.708315+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.919468+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:50.926355+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:51.035088+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:51.035259+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:51.035600+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:51.195921+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:51.642237+00:00", "trade", 12.8026, 1.0]
["2026-09-03T15:36:51.643297+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:52.515238+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:52.671234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:52.684054+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:52.685137+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:53.537396+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:53.543321+00:00", "trade", 12.8011, 130.0]
["2026-09-03T15:36:56.749895+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:57.100921+00:00", "trade", 12.805, 15.0]
["2026-09-03T15:36:57.106429+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:57.207504+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:57.821030+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:58.558636+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:58.998261+00:00", "trade", 12.8003, 200.0]
["2026-09-03T15:36:59.160143+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:36:59.363014+00:00", "trade", 12.7943, 5.0]
["2026-09-03T15:36:59.997778+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:00.391430+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:00.526502+00:00", "trade", 12.7977, 10.0]
["2026-09-03T15:37:00.691715+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:00.693218+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:00.693234+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:00.773605+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:01.394904+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.180459+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.180900+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.383448+00:00", "trade", 12.81, 9.0]
["2026-09-03T15:37:02.383484+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:37:02.383523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.383523+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.383533+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.383924+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.384104+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.384485+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:02.996668+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.365566+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.377890+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.417444+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.417500+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.417835+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.541515+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:03.541585+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:04.126929+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:04.127695+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:04.128116+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:04.384803+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.125963+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.643871+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.643921+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.644402+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.645169+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.716449+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.716509+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.716559+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.792370+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.792440+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.794760+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.856643+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.856718+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.857505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:06.858622+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:07.005627+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:07.868928+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:07.868953+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:07.869619+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:08.034091+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:08.125073+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:08.240144+00:00", "trade", 12.7967, 68.0]
["2026-09-03T15:37:08.397461+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:08.864974+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:09.374557+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:09.607216+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:09.781693+00:00", "trade", 12.8056, 44.0]
["2026-09-03T15:37:09.782318+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:10.058140+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:10.058822+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:10.064505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:10.183213+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:10.383079+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:10.383555+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:12.565791+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:12.565876+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:12.566783+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:12.566833+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:13.165700+00:00", "trade", 12.7943, 5.0]
["2026-09-03T15:37:13.653655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:13.953539+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:13.953670+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:13.954056+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.191250+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.304024+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:37:14.304072+00:00", "trade", 12.81, 1.0]
["2026-09-03T15:37:14.696623+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.696719+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.697170+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.697270+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.697290+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.697731+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.989882+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:14.990318+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.105181+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.252056+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.336432+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.336492+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.337339+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.337499+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.552246+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.864810+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:15.869957+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:17.241277+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:17.241337+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:17.242069+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:17.242249+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:17.409122+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:18.659308+00:00", "trade", 12.805, 4.0]
["2026-09-03T15:37:18.852478+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:18.917478+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:18.967357+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:19.810138+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:20.035760+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:21.493977+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:21.504893+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:21.813573+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:21.943633+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.111744+00:00", "trade", 12.7943, 3.0]
["2026-09-03T15:37:22.112294+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.230095+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.324961+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.324966+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.325306+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.325888+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.326244+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.326690+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.384573+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.384668+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.462393+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.533693+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.600948+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.601484+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.866450+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:22.867593+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.061103+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.061154+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.061189+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.188236+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.193002+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.193058+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.193113+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.193173+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.193980+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.245898+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.245903+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.805937+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.805982+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.805987+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.806022+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.806037+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.927215+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:23.937906+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:24.077914+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:24.089597+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:24.389045+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:24.389301+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:24.579807+00:00", "trade", 12.8099, 5.0]
["2026-09-03T15:37:25.317004+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:25.819731+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.044982+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.065221+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.230314+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:37:26.230314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.230880+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.230885+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.231276+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:26.232013+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:28.310432+00:00", "trade", 12.81, 100.0]
["2026-09-03T15:37:28.403931+00:00", "trade", 12.81, 24.0]
["2026-09-03T15:37:28.406132+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:37:29.802955+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:29.997804+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:30.074556+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:30.121844+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:30.221256+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.195712+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.271828+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.272449+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.272505+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.272510+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.592090+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.592376+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:32.593003+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:33.457275+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:33.457300+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:33.457325+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:33.457907+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:34.500253+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:34.500709+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:34.500770+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:34.764519+00:00", "trade", 12.7944, 5.0]
["2026-09-03T15:37:35.823073+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:35.824035+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:35.986201+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:37.952336+00:00", "trade", 12.805, 5.0]
["2026-09-03T15:37:37.958230+00:00", "trade", 12.8, 375.0]
["2026-09-03T15:37:37.959274+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:37.970340+00:00", "trade", 12.8, 11.0]
["2026-09-03T15:37:38.136752+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.137308+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.137388+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.137749+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.145183+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:37:38.526725+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.557628+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.557679+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.557794+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.558270+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.559994+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.594436+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.594491+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.594496+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:38.768415+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.155127+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.155257+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.155302+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.256764+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.257796+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.624883+00:00", "trade", 12.805, 70.0]
["2026-09-03T15:37:40.736326+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.844869+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:40.905579+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:41.006058+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:41.089523+00:00", "trade", 12.8099, 100.0]
["2026-09-03T15:37:41.172616+00:00", "trade", 12.805, 1.0]
["2026-09-03T15:37:41.695159+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:41.697224+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:42.077459+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:43.383699+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:43.386811+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:44.344601+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:44.589023+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:45.212143+00:00", "trade", 12.7945, 4.0]
["2026-09-03T15:37:45.296648+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:45.306687+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.481065+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:37:46.490156+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:37:46.490243+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:37:46.490387+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:37:46.490423+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:37:46.491042+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.491518+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.493265+00:00", "trade", 12.805, 100.0]
["2026-09-03T15:37:46.501772+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.502404+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.502464+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.502795+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:46.697388+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:47.266864+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:47.407078+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:48.660348+00:00", "trade", 12.803, 24.0]
["2026-09-03T15:37:48.767662+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:48.767717+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:48.767783+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:48.767793+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:48.767883+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:48.767943+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.249059+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.249113+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.249314+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.399747+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.702914+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.898038+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:49.923715+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.065801+00:00", "trade", 12.81, 10.0]
["2026-09-03T15:37:50.277993+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.393854+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.918779+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.918806+00:00", "trade", 12.801, 1484.0]
["2026-09-03T15:37:50.918874+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.919152+00:00", "trade", 12.801, 1700.0]
["2026-09-03T15:37:50.919380+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.919435+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.919781+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.919826+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:50.920995+00:00", "trade", 12.8051, 2316.0]
["2026-09-03T15:37:50.922697+00:00", "trade", 12.805, 3.0]
["2026-09-03T15:37:51.388668+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:51.389655+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:52.570386+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:52.982656+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:37:53.665443+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:54.192152+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:54.651195+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:55.031992+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:55.032082+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:55.413881+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:56.614379+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:56.614384+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:56.614439+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:56.615372+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:56.859663+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:57.893725+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.299750+00:00", "trade", 12.7956, 5.0]
["2026-09-03T15:37:58.665199+00:00", "trade", 12.8, 72.0]
["2026-09-03T15:37:58.665199+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:37:58.665201+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:37:58.665202+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665204+00:00", "trade", 12.8, 39.0]
["2026-09-03T15:37:58.665204+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:37:58.665207+00:00", "trade", 12.8, 100.0]
["2026-09-03T15:37:58.665207+00:00", "trade", 12.8, 41.0]
["2026-09-03T15:37:58.665318+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665318+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665322+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665337+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665357+00:00", "trade", 12.8, 14.0]
["2026-09-03T15:37:58.665367+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665372+00:00", "quote", 12.8, 12.81]
["2026-09-03T15:37:58.665433+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:37:58.665448+00:00", "quote", 12.8, 12.8]
["2026-09-03T15:37:58.665483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665487+00:00", "trade", 12.8, 200.0]
["2026-09-03T15:37:58.665488+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665563+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665603+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665773+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665779+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665783+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665793+00:00", "trade", 12.8, 20.0]
["2026-09-03T15:37:58.665793+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665808+00:00", "trade", 12.8, 55.0]
["2026-09-03T15:37:58.665854+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.665979+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.666244+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.666395+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.666430+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.666545+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.690923+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.749117+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.767992+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.768453+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.768483+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.768949+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:58.872696+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:37:59.287521+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:37:59.997830+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.127934+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.385563+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.386199+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.386691+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.564875+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.565316+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:00.612478+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.542703+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.543314+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.543395+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.545154+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.545555+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.548812+00:00", "trade", 12.79, 55.0]
["2026-09-03T15:38:01.548873+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.549398+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:01.549401+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:01.549437+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:01.549439+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:01.558747+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:38:01.986296+00:00", "trade", 12.8, 9.0]
["2026-09-03T15:38:01.986371+00:00", "trade", 12.8, 1.0]
["2026-09-03T15:38:03.214849+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.214909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.215045+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.215456+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.306994+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.307650+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.307926+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.308768+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.477640+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.478682+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:03.528390+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:04.005685+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:38:04.010848+00:00", "trade", 12.79, 60.0]
["2026-09-03T15:38:04.011431+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:04.011432+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:38:04.011436+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:04.011476+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:04.011506+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:04.011516+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:04.011556+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.011556+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.011571+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.011571+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.011586+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.011791+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.011997+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.012021+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:04.012024+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:04.012027+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:04.012037+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.012192+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.012473+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.012513+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.013155+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.013706+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.013706+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.031644+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:04.031739+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:04.031829+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.031829+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:04.031894+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.032165+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.032205+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.032245+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.032245+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.032260+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.032265+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.035724+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:38:04.036019+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.036154+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.037112+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.113283+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.750901+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:04.751914+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.751974+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.752154+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.752199+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:04.856314+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:38:04.857269+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.227431+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.227491+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.227506+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.228328+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.450141+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.603055+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:38:05.603667+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.861566+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.861616+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.861836+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.996547+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.996612+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:05.997479+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:06.362342+00:00", "trade", 12.785, 125.0]
["2026-09-03T15:38:06.363524+00:00", "trade", 12.785, 75.0]
["2026-09-03T15:38:06.837685+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:07.163792+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:38:07.167786+00:00", "trade", 12.785, 900.0]
["2026-09-03T15:38:07.632422+00:00", "trade", 12.785, 24.0]
["2026-09-03T15:38:07.635351+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:38:08.820390+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:08.820451+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:09.715922+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:09.715967+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.036651+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.036756+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.359399+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.359460+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.360181+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.360988+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.379387+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.380264+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:10.540279+00:00", "trade", 12.7992, 78.0]
["2026-09-03T15:38:10.906545+00:00", "trade", 12.7958, 4.0]
["2026-09-03T15:38:11.126285+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:11.126626+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:11.126987+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:11.127042+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:11.127042+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:11.231276+00:00", "trade", 12.7814, 17.0]
["2026-09-03T15:38:12.112438+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.112789+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.112819+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.113320+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.114258+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.475177+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.475187+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.483256+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:12.583901+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.912595+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:38:13.912599+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.912604+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:38:13.912664+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.912714+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.913396+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.913494+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:13.913526+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.914068+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.914213+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.917488+00:00", "trade", 12.79, 11.0]
["2026-09-03T15:38:13.918127+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.921405+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:13.978530+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:38:15.655479+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:15.681707+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:17.591699+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:17.604023+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:17.971082+00:00", "trade", 12.78, 90.0]
["2026-09-03T15:38:17.972092+00:00", "trade", 12.79, 4.0]
["2026-09-03T15:38:19.039014+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.018763+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.385904+00:00", "trade", 12.7874, 1.0]
["2026-09-03T15:38:21.416926+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.425030+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.625949+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.677396+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.677416+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.791914+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.792370+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.912015+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:21.912015+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327245+00:00", "trade", 12.79, 70.0]
["2026-09-03T15:38:22.327689+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327820+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327830+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327855+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327855+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327870+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.327910+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.328206+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.328261+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.391852+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.468705+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:22.469813+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.300779+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:38:23.301784+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.301784+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.301984+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.506842+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.507052+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.516605+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.517763+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:23.964787+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:25.227443+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:25.228817+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:25.228882+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:25.833274+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:38:25.972439+00:00", "trade", 12.7963, 6.0]
["2026-09-03T15:38:26.142981+00:00", "trade", 12.785, 25.0]
["2026-09-03T15:38:26.145510+00:00", "trade", 12.785, 300.0]
["2026-09-03T15:38:26.146431+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:26.148803+00:00", "trade", 12.78, 10.0]
["2026-09-03T15:38:26.149273+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:26.149328+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:26.149809+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:26.150670+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:38:26.196924+00:00", "trade", 12.78, 11.0]
["2026-09-03T15:38:27.177090+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:27.177135+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:27.178684+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:27.211160+00:00", "trade", 12.785, 20.0]
["2026-09-03T15:38:27.338540+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:27.495283+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.494291+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.638369+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.638414+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.638650+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.913369+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.921609+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.921669+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.922410+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:28.990422+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.146394+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.666427+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.667289+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.667414+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.667615+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.667926+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:29.997871+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.047259+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.048256+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.048276+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.061543+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.062004+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.268888+00:00", "trade", 12.79, 60.0]
["2026-09-03T15:38:30.269347+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.269347+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.301654+00:00", "trade", 12.8025, 8.0]
["2026-09-03T15:38:30.301847+00:00", "trade", 12.79, 89.0]
["2026-09-03T15:38:30.301847+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:38:30.301850+00:00", "trade", 12.79, 300.0]
["2026-09-03T15:38:30.301853+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:30.301900+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:30.301904+00:00", "trade", 12.79, 400.0]
["2026-09-03T15:38:30.301925+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:30.301950+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:30.301967+00:00", "trade", 12.79, 62.0]
["2026-09-03T15:38:30.302000+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:30.302160+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:38:30.302190+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:30.302223+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:30.302246+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:30.302401+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.302404+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:30.302404+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:30.302612+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.302777+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.302822+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.302982+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.303023+00:00", "trade", 12.795, 19.0]
["2026-09-03T15:38:30.303023+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.306175+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.307443+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.307533+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.341825+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.357618+00:00", "trade", 12.7926, 100.0]
["2026-09-03T15:38:30.695126+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:30.939062+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:33.078145+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:33.394042+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:33.759106+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:33.759181+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:33.759813+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:34.439873+00:00", "trade", 12.79, 20.0]
["2026-09-03T15:38:34.439972+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:34.440177+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:34.440178+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:38:34.440198+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440198+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440233+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440283+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440318+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440338+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440398+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440754+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440789+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440864+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440889+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.440904+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.441125+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.442408+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.442418+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.450317+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:34.752947+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:35.524032+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:38:36.062461+00:00", "trade", 12.7826, 10.0]
["2026-09-03T15:38:37.754232+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:38:37.754704+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:37.754704+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:37.766487+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:37.766928+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:38.239137+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:38.239153+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:39.117208+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:39.117679+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:39.438912+00:00", "trade", 12.7967, 3.0]
["2026-09-03T15:38:40.319240+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:41.500142+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:41.737293+00:00", "trade", 12.7886, 1.0]
["2026-09-03T15:38:42.628097+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:42.673034+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:42.673034+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:42.756222+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:42.756668+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:44.318777+00:00", "trade", 12.7885, 100.0]
["2026-09-03T15:38:44.471466+00:00", "trade", 12.7801, 24.0]
["2026-09-03T15:38:44.473649+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:38:45.005843+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:45.005843+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:45.988430+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:45.988914+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:45.988959+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:45.989019+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:38:45.989064+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:45.989530+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:45.990037+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:45.990037+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:45.990037+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:45.992947+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:38:45.994514+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:38:45.996333+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:38:45.996963+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:45.996963+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:46.097206+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:47.280153+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:38:47.280168+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:38:47.280198+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:38:47.280406+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:47.280775+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:38:47.280794+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.280855+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.280855+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:47.280900+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:47.281050+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:47.281095+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281140+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281220+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281301+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281341+00:00", "trade", 12.79, 4.0]
["2026-09-03T15:38:47.281350+00:00", "trade", 12.79, 4.0]
["2026-09-03T15:38:47.281376+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:38:47.281456+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281581+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281857+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281897+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.281937+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.282699+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.282841+00:00", "trade", 12.795, 4.0]
["2026-09-03T15:38:47.283140+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.349012+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:47.389654+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:48.669043+00:00", "trade", 12.7959, 24.0]
["2026-09-03T15:38:49.004128+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:49.004128+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:49.674312+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:38:49.674313+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:49.730372+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:38:49.991899+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:49.992340+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:49.992380+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:49.992821+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:50.896187+00:00", "trade", 12.8005, 5.0]
["2026-09-03T15:38:51.930775+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:54.575863+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:54.575898+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:54.576039+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:54.576079+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.043158+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.045158+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.086366+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.086391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.090451+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.090887+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.808200+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:58.809884+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:59.858029+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:38:59.997902+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.039098+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:39:00.039186+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:39:00.039221+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.039222+00:00", "trade", 12.79, 362.0]
["2026-09-03T15:39:00.039712+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.039722+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.039766+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:00.039805+00:00", "trade", 12.79, 50.0]
["2026-09-03T15:39:00.039807+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:00.039811+00:00", "trade", 12.785, 7.0]
["2026-09-03T15:39:00.039847+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:00.039887+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.040283+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.040323+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.040623+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:39:00.040716+00:00", "trade", 12.79, 50.0]
["2026-09-03T15:39:00.040755+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:00.040755+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.041155+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:39:00.041201+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.041727+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.042214+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:39:00.042310+00:00", "trade", 12.795, 100.0]
["2026-09-03T15:39:00.043812+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.043867+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.043917+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.066424+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:39:00.142406+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.142456+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.202400+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:00.202403+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:00.202405+00:00", "trade", 12.79, 72.0]
["2026-09-03T15:39:00.202479+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202492+00:00", "trade", 12.79, 99.0]
["2026-09-03T15:39:00.202500+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202500+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202565+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202565+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202570+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202630+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:00.202892+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:39:00.202900+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203066+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203081+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203091+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203141+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203382+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203417+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.203467+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.204980+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.231776+00:00", "trade", 12.785, 3.0]
["2026-09-03T15:39:00.231935+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.686587+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.743047+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.787989+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.923085+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.923130+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.923170+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.923591+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.923757+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.924193+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.952899+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:39:00.952959+00:00", "trade", 12.785, 3.0]
["2026-09-03T15:39:00.953808+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:00.953808+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:01.057495+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:01.589175+00:00", "trade", 12.79, 9.0]
["2026-09-03T15:39:01.711626+00:00", "trade", 12.785, 3.0]
["2026-09-03T15:39:01.735112+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:39:02.718799+00:00", "trade", 12.7803, 3.0]
["2026-09-03T15:39:02.741278+00:00", "trade", 12.7803, 1.0]
["2026-09-03T15:39:03.062619+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.062689+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.063777+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.072182+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.079791+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:39:03.214977+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.376842+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.377519+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.377564+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.769347+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:03.770219+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:04.008402+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:04.748764+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:04.748764+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:04.749255+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:05.007209+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:05.007670+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:05.637459+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:06.038193+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:06.385330+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:06.385330+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:06.385766+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:06.386207+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.020015+00:00", "trade", 12.79, 3.0]
["2026-09-03T15:39:07.020121+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.020186+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020252+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020457+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020497+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020497+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020512+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020838+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:07.020843+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:07.020905+00:00", "trade", 12.79, 25.0]
["2026-09-03T15:39:07.020905+00:00", "trade", 12.79, 75.0]
["2026-09-03T15:39:07.020913+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:07.020928+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:07.020953+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:07.020956+00:00", "trade", 12.79, 13.0]
["2026-09-03T15:39:07.021003+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:07.021033+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021134+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021182+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:39:07.021314+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021349+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021354+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021394+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021454+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021469+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021515+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021615+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021615+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021635+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021655+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021700+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021765+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.021780+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.022492+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:07.022520+00:00", "trade", 12.79, 2.0]
["2026-09-03T15:39:07.138205+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:39:08.307682+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:08.308018+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:08.351175+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:09.267256+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:09.370607+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.057834+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.058701+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.166978+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.166999+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.167029+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.167044+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:10.167059+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:10.167062+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:10.167084+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:10.167089+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:10.167094+00:00", "quote", 12.78, 12.8]
["2026-09-03T15:39:10.167114+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.167144+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.167174+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.167841+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.167881+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.168081+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.168297+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.168838+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.169329+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.169783+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:10.170610+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:10.172251+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.272239+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.272329+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.550069+00:00", "trade", 12.7893, 10.0]
["2026-09-03T15:39:10.551434+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:10.757530+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:10.757908+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:10.762897+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:10.787712+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:11.928402+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.008694+00:00", "trade", 12.795, 3.0]
["2026-09-03T15:39:12.014679+00:00", "trade", 12.795, 5.0]
["2026-09-03T15:39:12.020858+00:00", "trade", 12.795, 2.0]
["2026-09-03T15:39:12.027513+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:12.029794+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.029796+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:12.029796+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:12.029808+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:12.029809+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.029904+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.029909+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.029914+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.029919+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.029984+00:00", "quote", 12.79, 12.8]
["2026-09-03T15:39:12.030200+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:12.030220+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:12.030315+00:00", "quote", 12.79, 12.79]
["2026-09-03T15:39:12.030361+00:00", "trade", 12.79, 100.0]
["2026-09-03T15:39:12.030365+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.030445+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.030771+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.030833+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:39:12.030839+00:00", "trade", 12.795, 1.0]
["2026-09-03T15:39:12.030890+00:00", "trade", 12.79, 124.0]
["2026-09-03T15:39:12.030922+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.032425+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.032818+00:00", "trade", 12.785, 45.0]
["2026-09-03T15:39:12.040825+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.041928+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.041968+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.041983+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.041988+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.049140+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.074691+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.074741+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.075031+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:12.132829+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:13.509739+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:39:13.509790+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:39:13.592998+00:00", "trade", 12.785, 50.0]
["2026-09-03T15:39:14.855942+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:14.856278+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:14.978815+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:15.614143+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:16.787276+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:16.787682+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:17.595364+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:17.595435+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:17.596031+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:17.729138+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:17.729544+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:19.970610+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:19.970640+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:19.970665+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:19.970675+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.092204+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.297428+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.463739+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.463789+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.623434+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.623494+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.627910+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.627955+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.705154+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.747860+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:20.747925+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.368203+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.368268+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.368268+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.369010+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.369065+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.530394+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.704389+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.704454+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.705301+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.707972+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.805519+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:22.806767+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:23.003189+00:00", "trade", 12.7823, 4.0]
["2026-09-03T15:39:23.266860+00:00", "trade", 12.7801, 24.0]
["2026-09-03T15:39:23.287191+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:39:23.448116+00:00", "trade", 12.7802, 218.0]
["2026-09-03T15:39:23.448194+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:23.448871+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:39:23.448931+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:39:23.449082+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:23.449085+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:39:23.449152+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:23.449212+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:23.449733+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:39:23.449758+00:00", "trade", 12.78, 3.0]
["2026-09-03T15:39:23.449779+00:00", "trade", 12.78, 21.0]
["2026-09-03T15:39:23.449782+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:39:23.449783+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449785+00:00", "trade", 12.78, 500.0]
["2026-09-03T15:39:23.449791+00:00", "trade", 12.78, 5.0]
["2026-09-03T15:39:23.449833+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449883+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449894+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449894+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449898+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449898+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449904+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449904+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449908+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449949+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449979+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.449984+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.450149+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.450445+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.469134+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.557921+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:23.577111+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.080510+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.257822+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.257974+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:39:24.381491+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.404062+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:24.404401+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.404416+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.404461+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.405368+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.405849+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.561635+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.794329+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.794389+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.794455+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.862236+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:24.862286+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.000565+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.000630+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.055276+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.055386+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.355340+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.355355+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.430334+00:00", "trade", 12.78, 7.0]
["2026-09-03T15:39:25.430780+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.430860+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.430930+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:25.431176+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.042957+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.043012+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.043067+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.056645+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.096395+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.615340+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:26.764039+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:39:26.954708+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:27.348516+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:27.382436+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.104213+00:00", "trade", 12.775, 253.0]
["2026-09-03T15:39:28.104666+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.105202+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.105257+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.105262+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.106290+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.106395+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:28.969168+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:29.997934+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:30.039608+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:30.039653+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:30.042339+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:30.123467+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:30.123528+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:30.123553+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:33.600566+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:33.600611+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:33.600957+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:33.694471+00:00", "trade", 12.7859, 67.0]
["2026-09-03T15:39:34.061225+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:39:35.550834+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:36.443560+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:36.966780+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:37.350928+00:00", "trade", 12.78, 10.0]
["2026-09-03T15:39:39.680815+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:39:42.341003+00:00", "trade", 12.775, 50.0]
["2026-09-03T15:39:45.736110+00:00", "trade", 12.7787, 20.0]
["2026-09-03T15:39:46.370459+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.370464+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.370519+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.370529+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.660455+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.660971+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:39:46.810723+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.810738+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.810773+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.866330+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:46.866390+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:47.058127+00:00", "trade", 12.7786, 4.0]
["2026-09-03T15:39:47.085076+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:47.439371+00:00", "trade", 12.775, 60.0]
["2026-09-03T15:39:48.677888+00:00", "trade", 12.7851, 24.0]
["2026-09-03T15:39:48.880079+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:48.880129+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:48.880911+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:49.271495+00:00", "trade", 12.78, 10.0]
["2026-09-03T15:39:49.273877+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:49.273886+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:49.273927+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:49.273942+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:49.274036+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:49.274084+00:00", "trade", 12.775, 250.0]
["2026-09-03T15:39:49.274123+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:49.274665+00:00", "trade", 12.775, 24.0]
["2026-09-03T15:39:49.275083+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:49.284546+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:39:49.337764+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:50.319416+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:50.319418+00:00", "trade", 12.78, 400.0]
["2026-09-03T15:39:50.818733+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:50.818795+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:50.819241+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:50.819427+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:50.819467+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:50.819804+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:50.825027+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:39:54.326771+00:00", "trade", 12.77, 79.0]
["2026-09-03T15:39:54.326772+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:54.326883+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:54.326897+00:00", "trade", 12.77, 361.0]
["2026-09-03T15:39:54.326897+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:54.327797+00:00", "trade", 12.775, 9.0]
["2026-09-03T15:39:54.327953+00:00", "trade", 12.78, 205.0]
["2026-09-03T15:39:56.492027+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:56.492569+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:56.492634+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:56.493591+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:56.494263+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:56.868945+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:56.869250+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.040119+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.040430+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.040680+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.041583+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:39:59.062161+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.062718+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.062788+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.064652+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:39:59.987370+00:00", "trade", 12.7751, 50.0]
["2026-09-03T15:39:59.997965+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156582+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156587+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156592+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156592+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156642+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156652+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156653+00:00", "trade", 12.78, 25.0]
["2026-09-03T15:40:00.156653+00:00", "trade", 12.78, 1003.0]
["2026-09-03T15:40:00.156658+00:00", "trade", 12.78, 6.0]
["2026-09-03T15:40:00.156667+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156687+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156893+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156913+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.156973+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.157339+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.157339+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.157354+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:00.157389+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:40:00.157398+00:00", "trade", 12.78, 648.0]
["2026-09-03T15:40:00.157414+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.157419+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.157424+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.157424+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.157425+00:00", "trade", 12.78, 405.0]
["2026-09-03T15:40:00.157489+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.157640+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.158111+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:00.158226+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158228+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:00.158281+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158311+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158311+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158316+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158396+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.158948+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.159128+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.159334+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.177577+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.263607+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.264249+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.366051+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.637262+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.664692+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.664777+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.676154+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.676159+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:00.913670+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.192078+00:00", "trade", 12.79, 9.0]
["2026-09-03T15:40:01.192108+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:40:01.437567+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.728149+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.728816+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:40:01.729286+00:00", "trade", 12.78, 25.0]
["2026-09-03T15:40:01.729292+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.729372+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.729412+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.729412+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.729412+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.729422+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.729482+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.729773+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.729868+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.729881+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.729881+00:00", "trade", 12.78, 75.0]
["2026-09-03T15:40:01.729884+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.729888+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.729953+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.729956+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.729963+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.729963+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.730023+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730025+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.730033+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730049+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730053+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730059+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730074+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730590+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730635+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730660+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730670+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:01.730723+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.730735+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.730738+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:01.730745+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.730760+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.730765+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.730770+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.730775+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:01.731016+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.731016+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.731056+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.731191+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.731326+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.731337+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.759480+00:00", "trade", 12.785, 24.0]
["2026-09-03T15:40:01.761474+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:40:01.832828+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:01.832929+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:02.731463+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:02.829361+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:02.904840+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:03.558727+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:03.558787+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:03.559594+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:03.559882+00:00", "trade", 12.78, 25.0]
["2026-09-03T15:40:03.559890+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:03.560010+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:40:03.560011+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:03.560011+00:00", "trade", 12.78, 2.0]
["2026-09-03T15:40:03.560025+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560030+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560035+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560060+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560141+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560196+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:03.560537+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:03.560547+00:00", "quote", 12.78, 12.78]
["2026-09-03T15:40:03.560557+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560607+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560612+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560662+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560687+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560722+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.560747+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.561048+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.561048+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.561108+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.561168+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.563113+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.565729+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.565754+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:03.577136+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:04.081642+00:00", "trade", 12.775, 60.0]
["2026-09-03T15:40:04.083010+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:04.083477+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:04.083477+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:04.106226+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:04.213902+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:04.439302+00:00", "trade", 12.775, 60.0]
["2026-09-03T15:40:06.112237+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:06.112678+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:06.189817+00:00", "trade", 12.7799, 400.0]
["2026-09-03T15:40:06.213302+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:06.213312+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:06.281855+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:06.383442+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:06.924382+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:07.722191+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:40:07.843604+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:07.843624+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:08.882823+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:08.882823+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:09.252498+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:40:09.252865+00:00", "trade", 12.775, 1.0]
["2026-09-03T15:40:09.415942+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:09.763036+00:00", "trade", 12.775, 157.0]
["2026-09-03T15:40:09.837010+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:09.837012+00:00", "trade", 12.78, 6.0]
["2026-09-03T15:40:09.837079+00:00", "trade", 12.78, 94.0]
["2026-09-03T15:40:09.837080+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:40:09.837085+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:40:09.837087+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:09.837155+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837186+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837186+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837186+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837190+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837225+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837241+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837296+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837301+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837336+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.837436+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.838158+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.838215+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.838368+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.838488+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.839060+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:09.851374+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.889149+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.942391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:09.942391+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:10.317634+00:00", "trade", 12.785, 2.0]
["2026-09-03T15:40:10.319008+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.112666+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:40:13.112729+00:00", "trade", 12.79, 1.0]
["2026-09-03T15:40:13.803920+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.803970+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.803970+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.803995+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.804356+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.804641+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.913415+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.913470+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.913831+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:13.914047+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.586999+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.587049+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.587626+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.588493+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.700815+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.727509+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.727564+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:14.728466+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.040389+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.040389+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.040439+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.041347+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.570221+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.573208+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.670474+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.670565+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.670620+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:16.675431+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:17.089156+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:17.089156+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:17.089607+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:17.347516+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.005463+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.005483+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.005483+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.005543+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.006265+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.053317+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.053327+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.053437+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.053778+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.054755+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.239620+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.791885+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.791955+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:18.792958+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:19.401316+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:19.401321+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:19.401386+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:19.967264+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:20.694064+00:00", "trade", 12.7801, 5000.0]
["2026-09-03T15:40:20.694134+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:20.694530+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:20.694600+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:20.694661+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:20.725715+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:40:20.731545+00:00", "trade", 12.78, 3.0]
["2026-09-03T15:40:23.190368+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.190768+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.212445+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.316152+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.358698+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.488945+00:00", "trade", 12.7888, 1.0]
["2026-09-03T15:40:23.538978+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.642354+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:23.996325+00:00", "trade", 12.785, 500.0]
["2026-09-03T15:40:25.033284+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:40:27.147890+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:29.489079+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:29.997990+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:30.182994+00:00", "trade", 12.785, 1000.0]
["2026-09-03T15:40:30.184344+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:31.629174+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:31.797625+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:32.499055+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:32.858311+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.449088+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.449148+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.449203+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.589087+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:40:34.600021+00:00", "trade", 12.785, 1.0]
["2026-09-03T15:40:34.988850+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:34.989354+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.989399+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.989536+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:34.989692+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:34.989770+00:00", "trade", 12.785, 74.0]
["2026-09-03T15:40:34.990116+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:34.990903+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:35.207839+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:35.207905+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:35.208461+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:35.208747+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:36.598075+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:36.598075+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:36.598626+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:36.767922+00:00", "trade", 12.785, 67.0]
["2026-09-03T15:40:36.811559+00:00", "trade", 12.785, 90.0]
["2026-09-03T15:40:36.835941+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:36.856290+00:00", "trade", 12.7799, 77.0]
["2026-09-03T15:40:36.953818+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:40:37.714347+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:37.714573+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:37.714638+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:37.714638+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:37.715149+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:37.715670+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:37.720712+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:38.071543+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:38.079251+00:00", "trade", 12.785, 200.0]
["2026-09-03T15:40:40.324286+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:41.637497+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637498+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:41.637500+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637548+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:41.637566+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637590+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637599+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637688+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:41.637704+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637725+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.637737+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:41.639499+00:00", "trade", 12.785, 100.0]
["2026-09-03T15:40:42.439602+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:42.439672+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:42.439723+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:42.440113+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:42.440595+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:42.539315+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:42.558936+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.056011+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.191203+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.409237+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.409282+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.409688+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.410164+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.410605+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:44.525025+00:00", "trade", 12.7801, 1.0]
["2026-09-03T15:40:44.843265+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.039843+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.039868+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.039908+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.426238+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.462374+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.567760+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:45.567810+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.469522+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.470279+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.470329+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.470339+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.471301+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.573580+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.694583+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:46.851878+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:47.981001+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:47.981076+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:47.981928+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:48.023527+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:48.626818+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:48.627455+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:48.686312+00:00", "trade", 12.7803, 10.0]
["2026-09-03T15:40:48.721248+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:48.721313+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:48.874356+00:00", "trade", 12.79, 10.0]
["2026-09-03T15:40:49.338177+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:49.698685+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:49.868249+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:50.581722+00:00", "trade", 12.7811, 200.0]
["2026-09-03T15:40:53.493395+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:53.494598+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:54.147011+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:54.147036+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:55.851958+00:00", "trade", 12.785, 200.0]
["2026-09-03T15:40:55.853131+00:00", "trade", 12.79, 7.0]
["2026-09-03T15:40:56.431886+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.431934+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:56.431952+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:56.432070+00:00", "trade", 12.78, 44.0]
["2026-09-03T15:40:56.432073+00:00", "trade", 12.78, 56.0]
["2026-09-03T15:40:56.432079+00:00", "trade", 12.78, 44.0]
["2026-09-03T15:40:56.432152+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432157+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432197+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432573+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432583+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432673+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432680+00:00", "trade", 12.78, 27.0]
["2026-09-03T15:40:56.432728+00:00", "quote", 12.78, 12.79]
["2026-09-03T15:40:56.432743+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:56.432743+00:00", "quote", 12.77, 12.79]
["2026-09-03T15:40:56.432783+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.432849+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.432884+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.432909+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.432930+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:56.432939+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.432984+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433014+00:00", "trade", 12.78, 100.0]
["2026-09-03T15:40:56.433154+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433179+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433430+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433450+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433490+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433490+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433620+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.433951+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.438755+00:00", "trade", 12.77, 9529.0]
["2026-09-03T15:40:56.438783+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.439354+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.439384+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.439750+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.445238+00:00", "trade", 12.778, 20.0]
["2026-09-03T15:40:56.445719+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.446576+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.448265+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:56.454028+00:00", "trade", 12.778, 3.0]
["2026-09-03T15:40:57.076326+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:57.133706+00:00", "trade", 12.775, 64.0]
["2026-09-03T15:40:57.179818+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:40:57.179836+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:40:57.179852+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:57.179923+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:40:57.180704+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:57.579589+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:58.372662+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:58.373724+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:58.685361+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:59.145343+00:00", "trade", 12.775, 10.0]
["2026-09-03T15:40:59.145367+00:00", "trade", 12.77, 10.0]
["2026-09-03T15:40:59.221394+00:00", "trade", 12.775, 100.0]
["2026-09-03T15:40:59.935052+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:59.935633+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:59.951877+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:59.951932+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:40:59.998017+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:00.025918+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:00.026184+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:00.347539+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:00.794974+00:00", "trade", 12.78, 9.0]
["2026-09-03T15:41:00.795007+00:00", "trade", 12.78, 1.0]
["2026-09-03T15:41:00.921495+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:00.921500+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:00.922412+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:01.529064+00:00", "trade", 12.7759, 18.0]
["2026-09-03T15:41:01.539291+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:01.539757+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:01.539772+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:01.539828+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:01.624180+00:00", "trade", 12.7907, 100.0]
["2026-09-03T15:41:02.244661+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:02.244716+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:02.245382+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:02.245965+00:00", "trade", 12.77, 10.0]
["2026-09-03T15:41:02.246055+00:00", "trade", 12.77, 2.0]
["2026-09-03T15:41:02.695424+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:02.695427+00:00", "trade", 12.77, 560.0]
["2026-09-03T15:41:02.695442+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.695442+00:00", "trade", 12.77, 1.0]
["2026-09-03T15:41:02.695454+00:00", "trade", 12.77, 1.0]
["2026-09-03T15:41:02.695502+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.695508+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.695512+00:00", "trade", 12.77, 2.0]
["2026-09-03T15:41:02.695520+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.695526+00:00", "trade", 12.77, 10.0]
["2026-09-03T15:41:02.695664+00:00", "quote", 12.77, 12.78]
["2026-09-03T15:41:02.695940+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:41:02.695940+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:41:02.695995+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:41:02.696041+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:41:02.696050+00:00", "quote", 12.77, 12.77]
["2026-09-03T15:41:02.696070+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.696085+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.696110+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696128+00:00", "trade", 12.77, 100.0]
["2026-09-03T15:41:02.696221+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696241+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696256+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696256+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696281+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696291+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696361+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696566+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696582+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696632+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696652+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.696687+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:02.703853+00:00", "trade", 12.77, 7.0]
["2026-09-03T15:41:03.103966+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:03.104042+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:03.104082+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:03.104523+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:03.104746+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:41:03.725261+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.080827+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.080882+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.081800+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.081880+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.443791+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.443806+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.443857+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:04.444252+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:05.136080+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:05.382637+00:00", "trade", 12.7901, 100.0]
["2026-09-03T15:41:05.778098+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:05.780649+00:00", "trade", 12.76, 363.0]
["2026-09-03T15:41:06.080117+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.219861+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.716062+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.716063+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:41:07.716092+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.716578+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.716739+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.717020+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:07.718739+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:08.176273+00:00", "quote", 12.76, 12.77]
["2026-09-03T15:41:08.177061+00:00", "trade", 12.76, 100.0]
["2026-09-03T15:41:08.177075+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:41:08.177187+00:00", "trade", 12.75, 6.0]
["2026-09-03T15:41:08.177190+00:00", "trade", 12.75, 9.0]
["2026-09-03T15:41:08.177194+00:00", "trade", 12.75, 304.0]
["2026-09-03T15:41:08.177194+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177196+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177211+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177216+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177220+00:00", "trade", 12.75, 3.0]
["2026-09-03T15:41:08.177223+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177223+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177225+00:00", "quote", 12.75, 12.77]
["2026-09-03T15:41:08.177226+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177226+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177229+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:41:08.177250+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177268+00:00", "trade", 12.75, 3.0]
["2026-09-03T15:41:08.177331+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177578+00:00", "trade", 12.76, 1.0]
["2026-09-03T15:41:08.177596+00:00", "trade", 12.75, 250.0]
["2026-09-03T15:41:08.177596+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177599+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177601+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177606+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177608+00:00", "trade", 12.75, 10.0]
["2026-09-03T15:41:08.177611+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177611+00:00", "trade", 12.75, 25.0]
["2026-09-03T15:41:08.177611+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177614+00:00", "trade", 12.75, 4000.0]
["2026-09-03T15:41:08.177616+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177616+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177621+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177656+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177757+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177774+00:00", "trade", 12.75, 172.0]
["2026-09-03T15:41:08.177777+00:00", "trade", 12.75, 100.0]
["2026-09-03T15:41:08.177780+00:00", "trade", 12.75, 800.0]
["2026-09-03T15:41:08.177782+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177792+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177792+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177797+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177797+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177802+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177807+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177867+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177877+00:00", "quote", 12.76, 12.76]
["2026-09-03T15:41:08.177892+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177902+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177942+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177957+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.177997+00:00", "quote", 12.75, 12.75]
["2026-09-03T15:41:08.177997+00:00", "quote", 12.75, 12.75]
["2026-09-03T15:41:08.177997+00:00", "quote", 12.75, 12.76]
["2026-09-03T15:41:08.178002+00:00", "quote", 12.75, 12.75]
["2026-09-03T15:41:08.178007+00:00", "quote", 12.75, 12.75]
["2026-09-03T15:41:08.178153+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178158+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178188+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178188+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178243+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178243+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178258+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178268+00:00", "quote", 12.75, 12.75]
["2026-09-03T15:41:08.178492+00:00", "trade", 12.75, 1.0]
["2026-09-03T15:41:08.178494+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178495+00:00", "trade", 12.75, 57.0]
["2026-09-03T15:41:08.178544+00:00", "trade", 12.75, 43.0]
["2026-09-03T15:41:08.178548+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178562+00:00", "trade", 12.745, 100.0]
["2026-09-03T15:41:08.178604+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178609+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178631+00:00", "trade", 12.745, 100.0]
["2026-09-03T15:41:08.178649+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178699+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178809+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178839+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178874+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.178874+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.179090+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.179256+00:00", "trade", 12.74, 100.0]
["2026-09-03T15:41:08.179260+00:00", "trade", 12.74, 100.0]
["2026-09-03T15:41:08.179262+00:00", "trade", 12.74, 100.0]
["2026-09-03T15:41:08.179265+00:00", "trade", 12.74, 100.0]
["2026-09-03T15:41:08.179265+00:00", "trade", 12.74, 200.0]
["2026-09-03T15:41:08.179316+00:00", "trade", 12.74, 23.0]
["2026-09-03T15:41:08.179326+00:00", "trade", 12.74, 10.0]
["2026-09-03T15:41:08.179385+00:00", "quote", 12.74, 12.75]
["2026-09-03T15:41:08.179451+00:00", "quote", 12.73, 12.75]
["2026-09-03T15:41:08.179466+00:00", "quote", 12.73, 12.75]
["2026-09-03T15:41:08.179466+00:00", "quote", 12.73, 12.75]
["2026-09-03T15:41:08.179491+00:00", "quote", 12.73, 12.75]
["2026-09-03T15:41:08.179531+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179546+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179546+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179551+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179591+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179596+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179622+00:00", "trade", 12.73, 168.0]
["2026-09-03T15:41:08.179622+00:00", "trade", 12.73, 200.0]
["2026-09-03T15:41:08.179626+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.179626+00:00", "trade", 12.73, 600.0]
["2026-09-03T15:41:08.179630+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.179630+00:00", "trade", 12.73, 60.0]
["2026-09-03T15:41:08.179632+00:00", "trade", 12.73, 10.0]
["2026-09-03T15:41:08.179686+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179691+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179691+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179706+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179811+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179832+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179837+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179877+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.179912+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180002+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180002+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180044+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.180050+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.180089+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.180092+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180092+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180095+00:00", "trade", 12.73, 36.0]
["2026-09-03T15:41:08.180107+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180172+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180194+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.180227+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180273+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180278+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180368+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180403+00:00", "quote", 12.73, 12.74]
["2026-09-03T15:41:08.180495+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.180498+00:00", "quote", 12.72, 12.74]
["2026-09-03T15:41:08.180513+00:00", "quote", 12.72, 12.74]
["2026-09-03T15:41:08.180513+00:00", "quote", 12.72, 12.74]
["2026-09-03T15:41:08.180518+00:00", "quote", 12.72, 12.74]
["2026-09-03T15:41:08.180518+00:00", "quote", 12.72, 12.74]
["2026-09-03T15:41:08.180531+00:00", "trade", 12.73, 2.0]
["2026-09-03T15:41:08.180533+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.180676+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.180929+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.180939+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.180969+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.180989+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.181065+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.181067+00:00", "trade", 12.73, 92.0]
["2026-09-03T15:41:08.181067+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.181073+00:00", "trade", 12.73, 25.0]
["2026-09-03T15:41:08.181073+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.181105+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.181150+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.181771+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.181774+00:00", "trade", 12.73, 92.0]
["2026-09-03T15:41:08.181774+00:00", "trade", 12.73, 1.0]
["2026-09-03T15:41:08.181777+00:00", "quote", 12.73, 12.73]
["2026-09-03T15:41:08.181779+00:00", "trade", 12.73, 92.0]
["2026-09-03T15:41:08.181779+00:00", "trade", 12.73, 200.0]
["2026-09-03T15:41:08.181781+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.181782+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.181803+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.181807+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.181810+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.181815+00:00", "trade", 12.72, 1.0]
["2026-09-03T15:41:08.181815+00:00", "trade", 12.73, 250.0]
["2026-09-03T15:41:08.181818+00:00", "trade", 12.72, 53.0]
["2026-09-03T15:41:08.181827+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.181860+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.181896+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.181902+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.181911+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.181918+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.181921+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.181924+00:00", "trade", 12.72, 326.0]
["2026-09-03T15:41:08.181927+00:00", "trade", 12.72, 1.0]
["2026-09-03T15:41:08.181927+00:00", "trade", 12.72, 10.0]
["2026-09-03T15:41:08.181932+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.181932+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.181932+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.181936+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.181936+00:00", "trade", 12.72, 3.0]
["2026-09-03T15:41:08.181936+00:00", "trade", 12.72, 3.0]
["2026-09-03T15:41:08.181936+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.181938+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.181942+00:00", "trade", 12.72, 19.0]
["2026-09-03T15:41:08.181942+00:00", "trade", 12.72, 81.0]
["2026-09-03T15:41:08.181942+00:00", "trade", 12.72, 69.0]
["2026-09-03T15:41:08.181957+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.181977+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182062+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182067+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182127+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182313+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182362+00:00", "trade", 12.73, 100.0]
["2026-09-03T15:41:08.182456+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.182498+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182503+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.182533+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.183592+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.183595+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.183601+00:00", "trade", 12.72, 19.0]
["2026-09-03T15:41:08.183601+00:00", "trade", 12.72, 50.0]
["2026-09-03T15:41:08.183646+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.183674+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.183824+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.183986+00:00", "trade", 12.72, 31.0]
["2026-09-03T15:41:08.183986+00:00", "trade", 12.72, 69.0]
["2026-09-03T15:41:08.183998+00:00", "trade", 12.725, 51.0]
["2026-09-03T15:41:08.184002+00:00", "trade", 12.725, 37.0]
["2026-09-03T15:41:08.184004+00:00", "trade", 12.72, 28.0]
["2026-09-03T15:41:08.184006+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184008+00:00", "trade", 12.72, 67.0]
["2026-09-03T15:41:08.184008+00:00", "trade", 12.725, 5.0]
["2026-09-03T15:41:08.184011+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184016+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.184110+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.184272+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184284+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.184392+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184397+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184489+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.184558+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184558+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.184880+00:00", "trade", 12.72, 59.0]
["2026-09-03T15:41:08.185154+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.185846+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.185926+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.185968+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.185968+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.185971+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.186127+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.186127+00:00", "trade", 12.73, 200.0]
["2026-09-03T15:41:08.186217+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.186287+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.186317+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.186572+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.186597+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.186618+00:00", "trade", 12.725, 95.0]
["2026-09-03T15:41:08.186675+00:00", "trade", 12.725, 5.0]
["2026-09-03T15:41:08.186747+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.186793+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.186838+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.186906+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.187270+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.187360+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.187490+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.187622+00:00", "trade", 12.72, 200.0]
["2026-09-03T15:41:08.187682+00:00", "trade", 12.72, 50.0]
["2026-09-03T15:41:08.187846+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.188001+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.188365+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.188476+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.188810+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.189586+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.191074+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.191895+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.191901+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.192085+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.192223+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.192262+00:00", "trade", 12.725, 95.0]
["2026-09-03T15:41:08.192286+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.192319+00:00", "trade", 12.725, 5.0]
["2026-09-03T15:41:08.192349+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.192361+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.192433+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.192647+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.192776+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.192845+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.192969+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.193020+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.193026+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.193107+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.193856+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.193862+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.193925+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.193937+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.194084+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.194627+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.198947+00:00", "trade", 12.725, 200.0]
["2026-09-03T15:41:08.198977+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.199019+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.199052+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.199061+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.199065+00:00", "trade", 12.725, 150.0]
["2026-09-03T15:41:08.199115+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.199148+00:00", "trade", 12.725, 150.0]
["2026-09-03T15:41:08.199365+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.199395+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.199434+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.199473+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.199488+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.199669+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.199789+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.199831+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.204886+00:00", "trade", 12.72, 31.0]
["2026-09-03T15:41:08.204889+00:00", "trade", 12.72, 50.0]
["2026-09-03T15:41:08.204889+00:00", "trade", 12.72, 77.0]
["2026-09-03T15:41:08.204892+00:00", "trade", 12.72, 28.0]
["2026-09-03T15:41:08.204892+00:00", "trade", 12.72, 326.0]
["2026-09-03T15:41:08.204901+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204905+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204907+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204907+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204911+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204911+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204913+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204946+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.204976+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.204980+00:00", "trade", 12.72, 186.0]
["2026-09-03T15:41:08.204980+00:00", "trade", 12.72, 1.0]
["2026-09-03T15:41:08.204982+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.204985+00:00", "trade", 12.72, 800.0]
["2026-09-03T15:41:08.204985+00:00", "trade", 12.72, 59.0]
["2026-09-03T15:41:08.204985+00:00", "trade", 12.72, 51.0]
["2026-09-03T15:41:08.204985+00:00", "trade", 12.72, 67.0]
["2026-09-03T15:41:08.204985+00:00", "trade", 12.72, 37.0]
["2026-09-03T15:41:08.204989+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.204989+00:00", "trade", 12.72, 200.0]
["2026-09-03T15:41:08.204992+00:00", "trade", 12.72, 81.0]
["2026-09-03T15:41:08.204992+00:00", "trade", 12.72, 25.0]
["2026-09-03T15:41:08.204992+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.204996+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.204996+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.204996+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205048+00:00", "trade", 12.725, 250.0]
["2026-09-03T15:41:08.205062+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205109+00:00", "trade", 12.725, 50.0]
["2026-09-03T15:41:08.205121+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.205127+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205232+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205277+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205280+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.205312+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205312+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205317+00:00", "quote", 12.72, 12.73]
["2026-09-03T15:41:08.205443+00:00", "quote", 12.72, 12.72]
["2026-09-03T15:41:08.205452+00:00", "quote", 12.72, 12.72]
["2026-09-03T15:41:08.205515+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.205521+00:00", "trade", 12.72, 200.0]
["2026-09-03T15:41:08.205521+00:00", "trade", 12.72, 500.0]
["2026-09-03T15:41:08.205524+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.205524+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.205533+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.205539+00:00", "trade", 12.72, 100.0]
["2026-09-03T15:41:08.205553+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.205560+00:00", "trade", 12.72, 50.0]
["2026-09-03T15:41:08.205683+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.205733+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.205738+00:00", "quote", 12.72, 12.72]
["2026-09-03T15:41:08.205791+00:00", "trade", 12.72, 500.0]
["2026-09-03T15:41:08.205813+00:00", "quote", 12.72, 12.72]
["2026-09-03T15:41:08.205818+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206014+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206119+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206159+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206219+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206259+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206655+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.206741+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.216852+00:00", "trade", 12.725, 100.0]
["2026-09-03T15:41:08.217847+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.280388+00:00", "trade", 12.715, 100.0]
["2026-09-03T15:41:08.280388+00:00", "trade", 12.715, 92.0]
["2026-09-03T15:41:08.280390+00:00", "trade", 12.715, 192.0]
["2026-09-03T15:41:08.281078+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.281564+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.282005+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.285202+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.286475+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303064+00:00", "trade", 12.71, 290.0]
["2026-09-03T15:41:08.303067+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303076+00:00", "trade", 12.71, 50.0]
["2026-09-03T15:41:08.303076+00:00", "trade", 12.715, 100.0]
["2026-09-03T15:41:08.303080+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303085+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303085+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303085+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303085+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303088+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303088+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303088+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303125+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303130+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303140+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303151+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303155+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303205+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303210+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303241+00:00", "trade", 12.71, 300.0]
["2026-09-03T15:41:08.303276+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303276+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303281+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303326+00:00", "trade", 12.71, 164.0]
["2026-09-03T15:41:08.303326+00:00", "trade", 12.71, 3000.0]
["2026-09-03T15:41:08.303326+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303326+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303331+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303332+00:00", "trade", 12.71, 100.0]
["2026-09-03T15:41:08.303396+00:00", "quote", 12.71, 12.72]
["2026-09-03T15:41:08.303621+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303626+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303650+00:00", "trade", 12.71, 2000.0]
["2026-09-03T15:41:08.303671+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303674+00:00", "trade", 12.71, 190.0]
["2026-09-03T15:41:08.303691+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303701+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303710+00:00", "trade", 12.7, 5.0]
["2026-09-03T15:41:08.303710+00:00", "trade", 12.7, 100.0]
["2026-09-03T15:41:08.303732+00:00", "trade", 12.7, 320.0]
["2026-09-03T15:41:08.303734+00:00", "trade", 12.7, 2350.0]
["2026-09-03T15:41:08.303736+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303742+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303752+00:00", "quote", 12.71, 12.71]
["2026-09-03T15:41:08.303767+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303782+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303786+00:00", "trade", 12.7, 1.0]
["2026-09-03T15:41:08.303786+00:00", "trade", 12.7, 200.0]
["2026-09-03T15:41:08.303792+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303792+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303807+00:00", "trade", 12.7, 300.0]
["2026-09-03T15:41:08.303810+00:00", "trade", 12.7, 40.0]
["2026-09-03T15:41:08.303819+00:00", "trade", 12.7, 1.0]
["2026-09-03T15:41:08.303822+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303862+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303897+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303903+00:00", "trade", 12.7, 100.0]
["2026-09-03T15:41:08.303907+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303917+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303932+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303969+00:00", "trade", 12.7, 100.0]
["2026-09-03T15:41:08.303997+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.303997+00:00", "quote", 12.7, 12.71]
["2026-09-03T15:41:08.304087+00:00", "quote", 12.7, 12.7]
["2026-09-03T15:41:08.304162+00:00", "quote", 12.7, 12.7]
["2026-09-03T15:41:08.304172+00:00", "quote", 12.7, 12.7]
["2026-09-03T15:41:08.304248+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304268+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304348+00:00", "quote", 12.7, 12.7]
["2026-09-03T15:41:08.304413+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304448+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304488+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304488+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304634+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304769+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304824+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304889+00:00", "quote", 12.68, 12.7]
["2026-09-03T15:41:08.304990+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.304990+00:00", "quote", 12.69, 12.7]
["2026-09-03T15:41:08.305010+00:00", "quote", 12.68, 12.7]
["2026-09-03T15:41:08.305265+00:00", "quote", 12.68, 12.7]
["2026-09-03T15:41:08.307115+00:00", "quote", 12.68, 12.7]
["2026-09-03T15:41:08.307130+00:00", "quote", 12.68, 12.7]
["2026-09-03T15:41:08.307170+00:00", "quote", 12.68, 12.7]
["2026-09-03T15:41:08.307205+00:00", "trade", 12.69, 1.0]
["2026-09-03T15:41:08.307229+00:00", "trade", 12.69, 1.0]
["2026-09-03T15:41:08.307230+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.307232+00:00", "trade", 12.69, 100.0]
["2026-09-03T15:41:08.307250+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.307310+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.307786+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.309974+00:00", "trade", 12.685, 100.0]
["2026-09-03T15:41:08.310065+00:00", "trade", 12.685, 100.0]
["2026-09-03T15:41:08.310095+00:00", "trade", 12.685, 100.0]
["2026-09-03T15:41:08.312332+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328315+00:00", "trade", 12.68, 312.0]
["2026-09-03T15:41:08.328319+00:00", "trade", 12.68, 100.0]
["2026-09-03T15:41:08.328321+00:00", "trade", 12.68, 1.0]
["2026-09-03T15:41:08.328415+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328445+00:00", "trade", 12.68, 100.0]
["2026-09-03T15:41:08.328447+00:00", "trade", 12.68, 42.0]
["2026-09-03T15:41:08.328451+00:00", "trade", 12.68, 100.0]
["2026-09-03T15:41:08.328451+00:00", "trade", 12.68, 100.0]
["2026-09-03T15:41:08.328465+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328701+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328712+00:00", "trade", 12.68, 1.0]
["2026-09-03T15:41:08.328716+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328716+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328718+00:00", "trade", 12.68, 100.0]
["2026-09-03T15:41:08.328730+00:00", "trade", 12.68, 1100.0]
["2026-09-03T15:41:08.328731+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328745+00:00", "trade", 12.68, 100.0]
["2026-09-03T15:41:08.328806+00:00", "quote", 12.68, 12.69]
["2026-09-03T15:41:08.328851+00:00", "quote", 12.68, 12.68]
["2026-09-03T15:41:08.328907+00:00", "trade", 12.67, 266.0]
["2026-09-03T15:41:08.328977+00:00", "quote", 12.68, 12.68]
["2026-09-03T15:41:08.329017+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329222+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329237+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329247+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329302+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329423+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329433+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329493+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329578+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329779+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329889+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329889+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329899+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329934+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329979+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.329999+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.334459+00:00", "trade", 12.672, 225.0]
["2026-09-03T15:41:08.335502+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.335582+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.347601+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.430067+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.464935+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.569559+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.569915+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.570452+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.570472+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.570557+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.571013+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.613504+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.613549+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.614407+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.614407+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.614617+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.614862+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.948362+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.949238+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:08.949679+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002213+00:00", "trade", 12.67, 6.0]
["2026-09-03T15:41:09.002213+00:00", "trade", 12.67, 200.0]
["2026-09-03T15:41:09.002268+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:09.002270+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002271+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:09.002271+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:09.002274+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:09.002277+00:00", "trade", 12.67, 2.0]
["2026-09-03T15:41:09.002290+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002510+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002525+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002530+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002607+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:09.002646+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.002896+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.003182+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.003222+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.003297+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.003598+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.025921+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.025921+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.026605+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:09.027645+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.557955+00:00", "trade", 12.6769, 13.0]
["2026-09-03T15:41:09.575868+00:00", "trade", 12.6769, 1.0]
["2026-09-03T15:41:09.777318+00:00", "trade", 12.6769, 1.0]
["2026-09-03T15:41:09.778372+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:09.899050+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.074908+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.076056+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.076061+00:00", "trade", 12.67, 250.0]
["2026-09-03T15:41:10.076086+00:00", "quote", 12.66, 12.68]
["2026-09-03T15:41:10.076088+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.076088+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:10.076121+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076211+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076227+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076287+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076317+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076357+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076422+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076577+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076883+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076909+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.076915+00:00", "trade", 12.67, 78.0]
["2026-09-03T15:41:10.076921+00:00", "trade", 12.67, 25.0]
["2026-09-03T15:41:10.076927+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.076927+00:00", "trade", 12.67, 77.0]
["2026-09-03T15:41:10.076934+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.076934+00:00", "trade", 12.67, 81.0]
["2026-09-03T15:41:10.076934+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:10.076934+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076939+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.076942+00:00", "trade", 12.67, 77.0]
["2026-09-03T15:41:10.076942+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:10.076966+00:00", "trade", 12.67, 77.0]
["2026-09-03T15:41:10.076968+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.076969+00:00", "trade", 12.67, 342.0]
["2026-09-03T15:41:10.077009+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077023+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077058+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077058+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077075+00:00", "trade", 12.67, 79.0]
["2026-09-03T15:41:10.077075+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:10.077077+00:00", "trade", 12.67, 300.0]
["2026-09-03T15:41:10.077099+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077124+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077149+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077164+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077216+00:00", "trade", 12.67, 92.0]
["2026-09-03T15:41:10.077219+00:00", "trade", 12.67, 194.0]
["2026-09-03T15:41:10.077219+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.077234+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077234+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077239+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077254+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077460+00:00", "trade", 12.67, 400.0]
["2026-09-03T15:41:10.077464+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077490+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:10.077520+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.077520+00:00", "trade", 12.67, 21.0]
["2026-09-03T15:41:10.077520+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:10.077530+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:10.077585+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:10.077589+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.077595+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:10.077595+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:10.077630+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:10.080996+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:10.081053+00:00", "trade", 12.67, 59.0]
["2026-09-03T15:41:10.081053+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.081269+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.081274+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.081690+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.081730+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.081745+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.082722+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.178179+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.187572+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.614278+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.614774+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.622868+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:10.622938+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.623946+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:10.624116+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:11.340415+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:11.342622+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:11.343591+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:11.404554+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:11.664542+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:12.546825+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:12.580644+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:13.118740+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.007347+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.094971+00:00", "trade", 12.6702, 3000.0]
["2026-09-03T15:41:15.095011+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095071+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:15.095074+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095077+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:15.095077+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:15.095080+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:15.095083+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095086+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095086+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095089+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095092+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095128+00:00", "trade", 12.67, 283.0]
["2026-09-03T15:41:15.095140+00:00", "trade", 12.67, 17.0]
["2026-09-03T15:41:15.095143+00:00", "trade", 12.67, 200.0]
["2026-09-03T15:41:15.095146+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095156+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095158+00:00", "trade", 12.67, 236.0]
["2026-09-03T15:41:15.095158+00:00", "trade", 12.67, 79.0]
["2026-09-03T15:41:15.095158+00:00", "trade", 12.67, 77.0]
["2026-09-03T15:41:15.095158+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:15.095166+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095171+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095206+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095211+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095221+00:00", "trade", 12.67, 300.0]
["2026-09-03T15:41:15.095281+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095311+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095316+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:15.095329+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:41:15.095333+00:00", "trade", 12.675, 8.0]
["2026-09-03T15:41:15.095333+00:00", "trade", 12.675, 92.0]
["2026-09-03T15:41:15.095338+00:00", "trade", 12.67, 16.0]
["2026-09-03T15:41:15.095338+00:00", "trade", 12.67, 8.0]
["2026-09-03T15:41:15.095361+00:00", "quote", 12.66, 12.68]
["2026-09-03T15:41:15.095386+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095392+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095432+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095462+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095462+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095522+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095697+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095777+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095777+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095898+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095938+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095938+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.095943+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.096027+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:41:15.096169+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.096228+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.096419+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.096419+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.096579+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.096609+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.887477+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.943350+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.943781+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.944533+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.957930+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.958406+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.958597+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.958617+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.958882+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.959053+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.959368+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.959534+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.959850+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.959980+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.960331+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.960456+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.960777+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.960942+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.961253+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.961378+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.961729+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.961854+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.962210+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.962301+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.962691+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.962782+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.963173+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.963263+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.976239+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:15.976745+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.677495+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.677841+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.715676+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.716037+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.720117+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.720117+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.730997+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:18.965436+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:20.806262+00:00", "trade", 12.6686, 318.0]
["2026-09-03T15:41:20.849722+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:20.850163+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:20.850474+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:20.851356+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:21.018173+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:21.257673+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:21.258004+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:21.377162+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:21.377563+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:21.778438+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:22.263583+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:22.844682+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.264557+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.480876+00:00", "trade", 12.6602, 2.0]
["2026-09-03T15:41:24.481950+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.482230+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.503881+00:00", "trade", 12.6602, 1.0]
["2026-09-03T15:41:24.682863+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.683450+00:00", "trade", 12.66, 5.0]
["2026-09-03T15:41:24.683453+00:00", "trade", 12.66, 14.0]
["2026-09-03T15:41:24.683550+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.683595+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:24.683620+00:00", "quote", 12.65, 12.67]
["2026-09-03T15:41:24.683622+00:00", "trade", 12.66, 109.0]
["2026-09-03T15:41:24.683625+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.683625+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.683790+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.684011+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.684292+00:00", "trade", 12.65, 5.0]
["2026-09-03T15:41:24.684457+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.684843+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.685369+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:24.959010+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.347001+00:00", "trade", 12.655, 2.0]
["2026-09-03T15:41:25.369729+00:00", "trade", 12.655, 1.0]
["2026-09-03T15:41:25.616862+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.629807+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:41:25.629807+00:00", "trade", 12.65, 125.0]
["2026-09-03T15:41:25.629808+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.629810+00:00", "trade", 12.65, 461.0]
["2026-09-03T15:41:25.629813+00:00", "trade", 12.65, 6.0]
["2026-09-03T15:41:25.629816+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.629816+00:00", "trade", 12.65, 1.0]
["2026-09-03T15:41:25.629816+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.629863+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.629867+00:00", "trade", 12.65, 24.0]
["2026-09-03T15:41:25.629870+00:00", "trade", 12.65, 24.0]
["2026-09-03T15:41:25.629897+00:00", "trade", 12.65, 27.0]
["2026-09-03T15:41:25.629912+00:00", "trade", 12.65, 270.0]
["2026-09-03T15:41:25.629915+00:00", "trade", 12.65, 6.0]
["2026-09-03T15:41:25.629918+00:00", "trade", 12.65, 10.0]
["2026-09-03T15:41:25.629918+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.629918+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.629921+00:00", "trade", 12.65, 610.0]
["2026-09-03T15:41:25.629939+00:00", "trade", 12.65, 149.0]
["2026-09-03T15:41:25.629943+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.629945+00:00", "trade", 12.65, 51.0]
["2026-09-03T15:41:25.629948+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.629951+00:00", "trade", 12.65, 190.0]
["2026-09-03T15:41:25.629951+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.630058+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.630189+00:00", "trade", 12.65, 1.0]
["2026-09-03T15:41:25.630194+00:00", "trade", 12.65, 40.0]
["2026-09-03T15:41:25.630363+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.630375+00:00", "trade", 12.65, 27.0]
["2026-09-03T15:41:25.630494+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.630740+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.630757+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:41:25.630795+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.630796+00:00", "trade", 12.65, 27.0]
["2026-09-03T15:41:25.630840+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.630880+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.631020+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.631079+00:00", "trade", 12.65, 250.0]
["2026-09-03T15:41:25.631572+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.631627+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634080+00:00", "trade", 12.65, 27.0]
["2026-09-03T15:41:25.634080+00:00", "trade", 12.65, 334.0]
["2026-09-03T15:41:25.634125+00:00", "trade", 12.65, 23.0]
["2026-09-03T15:41:25.634143+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634183+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634183+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634203+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634639+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634709+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.634724+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.635145+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.635145+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.635551+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.643910+00:00", "trade", 12.65, 400.0]
["2026-09-03T15:41:25.646968+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:41:25.655288+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:25.788314+00:00", "trade", 12.6527, 1.0]
["2026-09-03T15:41:26.015531+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.018416+00:00", "trade", 12.65, 355.0]
["2026-09-03T15:41:26.018955+00:00", "trade", 12.65, 11.0]
["2026-09-03T15:41:26.019425+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.530337+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:26.530422+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.530482+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.531374+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.531389+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.531931+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.532071+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.532517+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.547270+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:41:26.615920+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.638820+00:00", "trade", 12.66, 1.0]
["2026-09-03T15:41:26.820247+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:26.916341+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.244994+00:00", "trade", 12.6501, 2.0]
["2026-09-03T15:41:27.731273+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:41:27.733811+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:41:27.734423+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.735170+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.735666+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736017+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736092+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736376+00:00", "trade", 12.66, 300.0]
["2026-09-03T15:41:27.736557+00:00", "trade", 12.66, 19.0]
["2026-09-03T15:41:27.736557+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736559+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736562+00:00", "trade", 12.66, 121.0]
["2026-09-03T15:41:27.736623+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736626+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736626+00:00", "trade", 12.66, 226.0]
["2026-09-03T15:41:27.736644+00:00", "trade", 12.66, 35.0]
["2026-09-03T15:41:27.736671+00:00", "trade", 12.66, 53.0]
["2026-09-03T15:41:27.736679+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736709+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736731+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736743+00:00", "trade", 12.66, 174.0]
["2026-09-03T15:41:27.736743+00:00", "trade", 12.66, 366.0]
["2026-09-03T15:41:27.736744+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736744+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736746+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736755+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.736764+00:00", "trade", 12.66, 5.0]
["2026-09-03T15:41:27.736779+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736814+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736854+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:41:27.736909+00:00", "quote", 12.66, 12.66]
["2026-09-03T15:41:27.736984+00:00", "quote", 12.66, 12.66]
["2026-09-03T15:41:27.737029+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737029+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737045+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737285+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737496+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737551+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737606+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737726+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.737761+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.738087+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.738568+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:41:27.837278+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.837799+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:27.838200+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:28.123079+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.801730+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.802307+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.803479+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.812085+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.812090+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.812691+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:29.998058+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:30.032601+00:00", "trade", 12.66, 1.0]
["2026-09-03T15:41:30.033222+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:30.033252+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:30.033652+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:30.244900+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:31.086133+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:31.556368+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:32.651756+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:32.697116+00:00", "trade", 12.66, 10.0]
["2026-09-03T15:41:33.718827+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:33.779481+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:33.779922+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:34.033272+00:00", "trade", 12.665, 5.0]
["2026-09-03T15:41:34.479023+00:00", "trade", 12.6627, 2.0]
["2026-09-03T15:41:34.501418+00:00", "trade", 12.6627, 1.0]
["2026-09-03T15:41:34.648826+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:35.352378+00:00", "trade", 12.6627, 2.0]
["2026-09-03T15:41:35.374083+00:00", "trade", 12.6627, 1.0]
["2026-09-03T15:41:35.787983+00:00", "trade", 12.6631, 1.0]
["2026-09-03T15:41:36.562546+00:00", "trade", 12.67, 10.0]
["2026-09-03T15:41:36.864877+00:00", "trade", 12.7171, 10.0]
["2026-09-03T15:41:37.389244+00:00", "trade", 12.664, 186.0]
["2026-09-03T15:41:38.536968+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.537033+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.537043+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.537088+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.537108+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.537915+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.537920+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.638725+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.638730+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.638770+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.638843+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:38.638843+00:00", "trade", 12.67, 2.0]
["2026-09-03T15:41:38.638846+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:38.638846+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:38.638920+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.638955+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:38.639011+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:38.639412+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:39.831674+00:00", "trade", 12.665, 100.0]
["2026-09-03T15:41:40.321687+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:40.506709+00:00", "trade", 12.665, 100.0]
["2026-09-03T15:41:42.104185+00:00", "trade", 12.6614, 122.0]
["2026-09-03T15:41:42.487089+00:00", "trade", 12.6614, 10.0]
["2026-09-03T15:41:43.381457+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.381933+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.382429+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.599080+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.716585+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.891712+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.891732+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:43.891792+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.424049+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.424515+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.424525+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.618727+00:00", "trade", 12.665, 100.0]
["2026-09-03T15:41:44.618798+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.737801+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.737821+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:44.737871+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:45.391203+00:00", "trade", 12.6627, 2.0]
["2026-09-03T15:41:45.412569+00:00", "trade", 12.6627, 1.0]
["2026-09-03T15:41:45.485276+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:47.960028+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:47.962599+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:47.962601+00:00", "trade", 12.67, 406.0]
["2026-09-03T15:41:47.962604+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:47.962604+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:47.962607+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:47.962610+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:47.962610+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:47.962613+00:00", "trade", 12.67, 55.0]
["2026-09-03T15:41:47.962664+00:00", "trade", 12.67, 21.0]
["2026-09-03T15:41:47.962744+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:47.962794+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:47.962845+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.962851+00:00", "trade", 12.67, 12.0]
["2026-09-03T15:41:47.962862+00:00", "trade", 12.668, 400.0]
["2026-09-03T15:41:47.962915+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963260+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963336+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963443+00:00", "trade", 12.67, 18.0]
["2026-09-03T15:41:47.963539+00:00", "trade", 12.67, 20.0]
["2026-09-03T15:41:47.963581+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963656+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963691+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963716+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.963887+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.964418+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.966934+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.967290+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.967741+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.968217+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.968743+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.968944+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.968949+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.969009+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.969019+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.970407+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.970407+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:47.975454+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:48.069604+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:48.069649+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:48.469025+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:48.477234+00:00", "trade", 12.68, 10.0]
["2026-09-03T15:41:48.556673+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:48.556733+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:48.672465+00:00", "trade", 12.6714, 1.0]
["2026-09-03T15:41:48.695184+00:00", "trade", 12.7144, 23.0]
["2026-09-03T15:41:48.957122+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:49.829594+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:50.806871+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:50.914472+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:50.963223+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:51.012791+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:51.012851+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:51.047303+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:51.201128+00:00", "trade", 12.7142, 66.0]
["2026-09-03T15:41:51.869749+00:00", "trade", 12.675, 200.0]
["2026-09-03T15:41:52.716475+00:00", "trade", 12.675, 200.0]
["2026-09-03T15:41:53.785905+00:00", "trade", 12.675, 134.0]
["2026-09-03T15:41:53.848674+00:00", "trade", 12.675, 1.0]
["2026-09-03T15:41:54.471066+00:00", "trade", 12.6703, 2.0]
["2026-09-03T15:41:54.494392+00:00", "trade", 12.6703, 1.0]
["2026-09-03T15:41:54.691707+00:00", "trade", 12.6714, 1.0]
["2026-09-03T15:41:54.717030+00:00", "trade", 12.6701, 75.0]
["2026-09-03T15:41:54.782847+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:55.127483+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:55.127543+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:55.382605+00:00", "trade", 12.67, 33.0]
["2026-09-03T15:41:55.382605+00:00", "trade", 12.67, 67.0]
["2026-09-03T15:41:55.382605+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:55.382608+00:00", "trade", 12.67, 36.0]
["2026-09-03T15:41:55.382692+00:00", "trade", 12.67, 50.0]
["2026-09-03T15:41:55.382698+00:00", "trade", 12.67, 64.0]
["2026-09-03T15:41:55.382700+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:55.382704+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:41:55.382704+00:00", "trade", 12.67, 3378.0]
["2026-09-03T15:41:55.382805+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:41:55.383246+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:55.383342+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:55.383362+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:41:55.383392+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383662+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383673+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383753+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383783+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383873+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383873+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383953+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383953+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.383993+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.384149+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.395909+00:00", "trade", 12.6631, 2.0]
["2026-09-03T15:41:55.413762+00:00", "trade", 12.6631, 1.0]
["2026-09-03T15:41:55.537649+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.549387+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.555918+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.847893+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:55.848374+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:56.818136+00:00", "trade", 12.665, 5.0]
["2026-09-03T15:41:56.827816+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:58.515514+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:58.516471+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:41:59.481935+00:00", "trade", 12.7512, 100.0]
["2026-09-03T15:41:59.998084+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.403915+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.404080+00:00", "trade", 12.67, 9.0]
["2026-09-03T15:42:00.404080+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.404104+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:42:00.404156+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.404511+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.404587+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.404587+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.404622+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.744506+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:00.744581+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:00.744581+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:00.744581+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.744591+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.744847+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:00.744877+00:00", "quote", 12.66, 12.68]
["2026-09-03T15:42:00.744882+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:00.744917+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.745002+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.745057+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.745513+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.745573+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.745673+00:00", "trade", 12.675, 4.0]
["2026-09-03T15:42:00.745719+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.841813+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.851215+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:00.883831+00:00", "trade", 12.675, 75.0]
["2026-09-03T15:42:01.197640+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:01.197705+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:01.197991+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:01.288807+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.108313+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.108358+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.108373+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.108397+00:00", "trade", 12.675, 13.0]
["2026-09-03T15:42:02.108654+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.109401+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.334692+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.335033+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.335374+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.335679+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:02.859602+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:03.785777+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:03.786909+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:03.787365+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:03.787526+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:03.906960+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:03.907346+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.083045+00:00", "trade", 12.751, 100.0]
["2026-09-03T15:42:04.359884+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.489559+00:00", "trade", 12.675, 2.0]
["2026-09-03T15:42:04.491512+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.491577+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.492174+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.511852+00:00", "trade", 12.675, 1.0]
["2026-09-03T15:42:04.540287+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:04.577306+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.577356+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:04.644020+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:05.011550+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:05.122820+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:05.155894+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:05.156000+00:00", "trade", 12.675, 2.0]
["2026-09-03T15:42:06.035473+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:06.035568+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:06.406221+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:06.406276+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:07.054654+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:07.055191+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:07.157339+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:07.157404+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:08.203805+00:00", "trade", 12.67, 4.0]
["2026-09-03T15:42:08.756351+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.318396+00:00", "trade", 12.68, 10.0]
["2026-09-03T15:42:12.318426+00:00", "trade", 12.68, 1.0]
["2026-09-03T15:42:12.318457+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.318893+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.318953+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.319048+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.319259+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.319457+00:00", "trade", 12.675, 250.0]
["2026-09-03T15:42:12.319855+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.597556+00:00", "trade", 12.674, 170.0]
["2026-09-03T15:42:12.598188+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:12.598458+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.902117+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.902167+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.902207+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.902278+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.903145+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.908723+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.909039+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:13.912517+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:14.002431+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.015689+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.262436+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.691271+00:00", "trade", 12.6727, 63.0]
["2026-09-03T15:42:15.899543+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.900039+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.900169+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.900220+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.900235+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.900355+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.900510+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.904014+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:15.904109+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:16.093930+00:00", "trade", 12.67, 9.0]
["2026-09-03T15:42:16.506413+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:16.540629+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:16.683643+00:00", "trade", 12.7505, 100.0]
["2026-09-03T15:42:17.012242+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.038555+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.150271+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.512070+00:00", "trade", 12.6786, 1.0]
["2026-09-03T15:42:17.849881+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.849921+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.850162+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.850929+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.851014+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.851951+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:17.993173+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:18.775796+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:19.821962+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:20.035345+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:20.497828+00:00", "trade", 12.6774, 25.0]
["2026-09-03T15:42:21.058867+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:21.058992+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:21.693783+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:23.895169+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:23.895255+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:23.981730+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:24.005011+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:24.198535+00:00", "trade", 12.679, 161.0]
["2026-09-03T15:42:24.199148+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:24.251334+00:00", "trade", 12.68, 10.0]
["2026-09-03T15:42:24.252214+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:24.411023+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:24.573404+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:24.646328+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:25.655536+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:26.178250+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:26.180916+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:26.222942+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:27.071517+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:27.108909+00:00", "trade", 12.675, 3163.0]
["2026-09-03T15:42:27.120012+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:27.283221+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:27.357423+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:28.678589+00:00", "trade", 12.6775, 4000.0]
["2026-09-03T15:42:28.916229+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:29.998100+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.615455+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.615556+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.679614+00:00", "trade", 12.675, 6.0]
["2026-09-03T15:42:31.681617+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:31.681710+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:31.681743+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.681768+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.682390+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.682468+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:31.682540+00:00", "trade", 12.675, 9.0]
["2026-09-03T15:42:31.682781+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.683868+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.684304+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.689935+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:31.690897+00:00", "trade", 12.675, 10.0]
["2026-09-03T15:42:31.691511+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.857154+00:00", "trade", 12.6714, 1.0]
["2026-09-03T15:42:31.902128+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.902128+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.902138+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:31.902880+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.023131+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.023302+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.023928+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.023928+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.024098+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.024274+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.025296+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.578298+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.579471+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:32.769222+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:33.029612+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:33.031437+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:33.031507+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:35.032122+00:00", "trade", 12.675, 350.0]
["2026-09-03T15:42:36.165848+00:00", "trade", 12.68, 10.0]
["2026-09-03T15:42:36.166406+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:36.229611+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:36.357926+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:36.565456+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:36.706546+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.366124+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.366474+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.366645+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.367437+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.367447+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.370248+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.882132+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.882533+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.882583+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.882643+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:39.882964+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:40.232537+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:40.234471+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:41.137130+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:42.200251+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:42.308740+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:43.853337+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:44.190926+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:44.893694+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:44.926285+00:00", "trade", 12.675, 5.0]
["2026-09-03T15:42:44.928561+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:44.928708+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:44.928711+00:00", "trade", 12.675, 73.0]
["2026-09-03T15:42:44.928829+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:44.929214+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:45.589561+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:46.317764+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:46.318451+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:46.459852+00:00", "trade", 12.675, 100.0]
["2026-09-03T15:42:46.527213+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:46.527268+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:46.527744+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:46.530546+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:48.704537+00:00", "trade", 12.6742, 10.0]
["2026-09-03T15:42:50.939513+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:50.993948+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:51.027448+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:51.190947+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:51.294223+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:51.295310+00:00", "trade", 12.67, 200.0]
["2026-09-03T15:42:52.182326+00:00", "trade", 12.7456, 41.0]
["2026-09-03T15:42:52.485776+00:00", "trade", 12.6743, 10.0]
["2026-09-03T15:42:56.238088+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:56.238088+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:56.238173+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:56.238173+00:00", "trade", 12.67, 1.0]
["2026-09-03T15:42:56.238174+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:56.238176+00:00", "trade", 12.67, 16.0]
["2026-09-03T15:42:56.238179+00:00", "trade", 12.67, 10.0]
["2026-09-03T15:42:56.238254+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:56.238264+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:56.238545+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:56.238570+00:00", "quote", 12.67, 12.68]
["2026-09-03T15:42:56.238575+00:00", "quote", 12.67, 12.67]
["2026-09-03T15:42:56.238640+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.238642+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:56.238961+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.239226+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.239512+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.239537+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.240900+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.241117+00:00", "trade", 12.665, 100.0]
["2026-09-03T15:42:56.241120+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:56.241120+00:00", "trade", 12.67, 36.0]
["2026-09-03T15:42:56.241123+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:56.241129+00:00", "trade", 12.67, 64.0]
["2026-09-03T15:42:56.241271+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.241627+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.242244+00:00", "trade", 12.665, 100.0]
["2026-09-03T15:42:56.244088+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.252052+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.258417+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.258487+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.259134+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.270410+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.328353+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:56.347930+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:57.239578+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:57.772732+00:00", "trade", 12.67, 100.0]
["2026-09-03T15:42:58.801562+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:58.801572+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:59.071645+00:00", "trade", 12.7451, 49.0]
["2026-09-03T15:42:59.501209+00:00", "trade", 12.67, 4.0]
["2026-09-03T15:42:59.992111+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:42:59.998115+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:43:00.099387+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:43:00.616292+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:43:00.702406+00:00", "trade", 12.665, 10.0]
["2026-09-03T15:43:00.875409+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:43:00.875432+00:00", "trade", 12.66, 25.0]
["2026-09-03T15:43:00.875447+00:00", "trade", 12.66, 1.0]
["2026-09-03T15:43:00.875451+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:43:00.875474+00:00", "quote", 12.66, 12.67]
["2026-09-03T15:43:00.875489+00:00", "quote", 12.65, 12.67]
["2026-09-03T15:43:00.875493+00:00", "trade", 12.66, 100.0]
["2026-09-03T15:43:00.875535+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.875580+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.875585+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.875775+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.875780+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876036+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876046+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876081+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876136+00:00", "trade", 12.66, 25.0]
["2026-09-03T15:43:00.876136+00:00", "trade", 12.66, 13.0]
["2026-09-03T15:43:00.876191+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876437+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876517+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876557+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876717+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876757+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.876978+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.892588+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:43:00.892591+00:00", "trade", 12.655, 300.0]
["2026-09-03T15:43:00.892594+00:00", "trade", 12.66, 72.0]
["2026-09-03T15:43:00.892754+00:00", "trade", 12.655, 44.0]
["2026-09-03T15:43:00.893244+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:43:00.893302+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.893502+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.893572+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.893617+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.893658+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.893743+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:00.976781+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.441221+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.818246+00:00", "trade", 12.6744, 66.0]
["2026-09-03T15:43:01.819627+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.909451+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.910128+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.911812+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.911882+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.912844+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.913015+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.913130+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.913310+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.913747+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.982961+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.982971+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.983031+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.983848+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:01.983929+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.445282+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.445377+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.446109+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.446319+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.446454+00:00", "trade", 12.655, 100.0]
["2026-09-03T15:43:02.447026+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.448855+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.526686+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.530976+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.531472+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.709400+00:00", "trade", 12.655, 4.0]
["2026-09-03T15:43:02.709416+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:02.818009+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044397+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044397+00:00", "trade", 12.65, 50.0]
["2026-09-03T15:43:03.044408+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044409+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:43:03.044413+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044416+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044418+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044418+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044421+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044494+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:43:03.044521+00:00", "trade", 12.65, 284.0]
["2026-09-03T15:43:03.044524+00:00", "trade", 12.65, 39.0]
["2026-09-03T15:43:03.044527+00:00", "trade", 12.65, 3.0]
["2026-09-03T15:43:03.044539+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044549+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044564+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044619+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044620+00:00", "trade", 12.65, 73.0]
["2026-09-03T15:43:03.044623+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044626+00:00", "trade", 12.65, 25.0]
["2026-09-03T15:43:03.044626+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044629+00:00", "trade", 12.65, 73.0]
["2026-09-03T15:43:03.044629+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044632+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:43:03.044634+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044639+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044647+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044653+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:43:03.044656+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044656+00:00", "trade", 12.65, 73.0]
["2026-09-03T15:43:03.044662+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044665+00:00", "trade", 12.65, 150.0]
["2026-09-03T15:43:03.044679+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.044683+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044686+00:00", "trade", 12.65, 5.0]
["2026-09-03T15:43:03.044689+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.044695+00:00", "trade", 12.65, 25.0]
["2026-09-03T15:43:03.044702+00:00", "trade", 12.65, 4.0]
["2026-09-03T15:43:03.044734+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:43:03.044746+00:00", "trade", 12.65, 125.0]
["2026-09-03T15:43:03.044765+00:00", "trade", 12.65, 125.0]
["2026-09-03T15:43:03.044773+00:00", "trade", 12.65, 25.0]
["2026-09-03T15:43:03.044806+00:00", "trade", 12.65, 300.0]
["2026-09-03T15:43:03.044839+00:00", "trade", 12.65, 102.0]
["2026-09-03T15:43:03.044839+00:00", "quote", 12.65, 12.66]
["2026-09-03T15:43:03.045191+00:00", "quote", 12.65, 12.65]
["2026-09-03T15:43:03.045260+00:00", "quote", 12.65, 12.65]
["2026-09-03T15:43:03.045567+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.045567+00:00", "trade", 12.65, 45.0]
["2026-09-03T15:43:03.045571+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.045631+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.045631+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.045661+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.046127+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.046153+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.046263+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.046543+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.046543+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.046754+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.053064+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.053525+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.057130+00:00", "trade", 12.65, 100.0]
["2026-09-03T15:43:03.057175+00:00", "trade", 12.65, 200.0]
["2026-09-03T15:43:03.058126+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.155933+00:00", "trade", 12.64, 6.0]
["2026-09-03T15:43:03.155933+00:00", "trade", 12.64, 100.0]
["2026-09-03T15:43:03.155940+00:00", "trade", 12.64, 100.0]
["2026-09-03T15:43:03.156019+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.156020+00:00", "trade", 12.64, 400.0]
["2026-09-03T15:43:03.156023+00:00", "trade", 12.64, 100.0]
["2026-09-03T15:43:03.156023+00:00", "trade", 12.64, 100.0]
["2026-09-03T15:43:03.156044+00:00", "quote", 12.64, 12.65]
["2026-09-03T15:43:03.156139+00:00", "quote", 12.64, 12.64]
["2026-09-03T15:43:03.156149+00:00", "quote", 12.64, 12.64]
["2026-09-03T15:43:03.156194+00:00", "trade", 12.64, 100.0]
["2026-09-03T15:43:03.156195+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.156225+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.156490+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.156616+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.156979+00:00", "trade", 12.635, 1.0]
["2026-09-03T15:43:03.167552+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.167662+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.167662+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.184480+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.184693+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.185459+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.185484+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.185524+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.185645+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.194070+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.194631+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.195092+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.201729+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.201798+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.202234+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.202276+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.202795+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.204871+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.205768+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.224192+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.226087+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.226123+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.226273+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.226347+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.226508+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.343646+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.362657+00:00", "trade", 12.635, 50.0]
["2026-09-03T15:43:03.445889+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.453969+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:03.930543+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.931029+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.971746+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:03.972192+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:04.080360+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:04.085557+00:00", "trade", 12.635, 100.0]
["2026-09-03T15:43:04.087732+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:04.826636+00:00", "trade", 12.635, 500.0]
["2026-09-03T15:43:04.908848+00:00", "trade", 12.63, 2.0]
["2026-09-03T15:43:04.908954+00:00", "trade", 12.63, 3.0]
["2026-09-03T15:43:04.909013+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:04.909148+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:04.910266+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:04.916150+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.010905+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.012063+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.035153+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.035298+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.089218+00:00", "trade", 12.635, 5.0]
["2026-09-03T15:43:05.478113+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.916521+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.917408+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.917434+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.967658+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.968295+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.968335+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.969472+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.987971+00:00", "trade", 12.63, 200.0]
["2026-09-03T15:43:05.989531+00:00", "trade", 12.63, 100.0]
["2026-09-03T15:43:05.989534+00:00", "trade", 12.63, 100.0]
["2026-09-03T15:43:05.989556+00:00", "trade", 12.63, 1.0]
["2026-09-03T15:43:05.989559+00:00", "trade", 12.63, 2.0]
["2026-09-03T15:43:05.989570+00:00", "trade", 12.63, 50.0]
["2026-09-03T15:43:05.989579+00:00", "trade", 12.63, 100.0]
["2026-09-03T15:43:05.989811+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.989818+00:00", "trade", 12.63, 47.0]
["2026-09-03T15:43:05.989871+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.990252+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.990437+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.990457+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.990497+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.990538+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.991144+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.991149+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:05.997820+00:00", "quote", 12.63, 12.64]
["2026-09-03T15:43:06.001018+00:00", "quote", 12.63, 12.63]
["2026-09-03T15:43:06.001073+00:00", "quote", 12.63, 12.63]
["2026-09-03T15:43:06.001076+00:00", "trade", 12.63, 253.0]
["2026-09-03T15:43:06.001078+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001079+00:00", "trade", 12.63, 200.0]
["2026-09-03T15:43:06.001088+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001093+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001098+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001118+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001123+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001128+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001183+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001323+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001824+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.001860+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.002180+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.002763+00:00", "trade", 12.62, 1567.0]
["2026-09-03T15:43:06.007002+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.008197+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.009067+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.009187+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.010019+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.033650+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.037065+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.037276+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.038142+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.043118+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.043137+00:00", "trade", 12.625, 300.0]
["2026-09-03T15:43:06.044746+00:00", "trade", 12.6205, 300.0]
["2026-09-03T15:43:06.044794+00:00", "trade", 12.625, 900.0]
["2026-09-03T15:43:06.048763+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.052760+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.053265+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.053476+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.055172+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.055178+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.055569+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.073434+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.101978+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.102529+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.128702+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.128733+00:00", "trade", 12.63, 100.0]
["2026-09-03T15:43:06.128812+00:00", "quote", 12.62, 12.64]
["2026-09-03T15:43:06.129183+00:00", "quote", 12.62, 12.64]
["2026-09-03T15:43:06.129188+00:00", "quote", 12.62, 12.64]
["2026-09-03T15:43:06.129624+00:00", "quote", 12.62, 12.64]
["2026-09-03T15:43:06.242763+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.242818+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.242828+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.372953+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.373008+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.373314+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.373765+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.373940+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.374036+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.463519+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.463524+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.464145+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.528804+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.528859+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.528909+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.674499+00:00", "trade", 12.625, 16.0]
["2026-09-03T15:43:06.674516+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.674523+00:00", "trade", 12.625, 300.0]
["2026-09-03T15:43:06.674526+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.674532+00:00", "trade", 12.62, 1800.0]
["2026-09-03T15:43:06.674535+00:00", "trade", 12.62, 100.0]
["2026-09-03T15:43:06.674538+00:00", "trade", 12.62, 100.0]
["2026-09-03T15:43:06.674562+00:00", "trade", 12.62, 27.0]
["2026-09-03T15:43:06.674574+00:00", "trade", 12.625, 16.0]
["2026-09-03T15:43:06.674587+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.674596+00:00", "trade", 12.625, 16.0]
["2026-09-03T15:43:06.674598+00:00", "trade", 12.625, 250.0]
["2026-09-03T15:43:06.674604+00:00", "trade", 12.625, 250.0]
["2026-09-03T15:43:06.674628+00:00", "trade", 12.625, 250.0]
["2026-09-03T15:43:06.674716+00:00", "trade", 12.625, 2.0]
["2026-09-03T15:43:06.674717+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.674908+00:00", "trade", 12.625, 50.0]
["2026-09-03T15:43:06.674914+00:00", "trade", 12.625, 250.0]
["2026-09-03T15:43:06.674918+00:00", "trade", 12.625, 50.0]
["2026-09-03T15:43:06.675016+00:00", "trade", 12.625, 50.0]
["2026-09-03T15:43:06.675086+00:00", "trade", 12.625, 100.0]
["2026-09-03T15:43:06.675101+00:00", "trade", 12.62, 10.0]
["2026-09-03T15:43:06.675203+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.675258+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.675323+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.678881+00:00", "trade", 12.62, 44.0]
["2026-09-03T15:43:06.678881+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.679794+00:00", "quote", 12.62, 12.63]
["2026-09-03T15:43:06.680865+00:00", "trade", 12.62, 15.0]
["2026-09-03T15:43:06.680865+00:00", "trade", 12.62, 1.0]
["2026-09-03T15:43:06.680880+00:00", "trade", 12.62, 156.0]
["2026-09-03T15:43:06.680881+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.680883+00:00", "trade", 12.62, 100.0]
["2026-09-03T15:43:06.680932+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.680961+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.680972+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.680976+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.681002+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.681027+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.681438+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.681833+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.681869+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.681894+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.682064+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.682099+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.690329+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.697444+00:00", "trade", 12.615, 100.0]
["2026-09-03T15:43:06.698232+00:00", "trade", 12.615, 100.0]
["2026-09-03T15:43:06.698353+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.710426+00:00", "trade", 12.615, 100.0]
["2026-09-03T15:43:06.785240+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:06.972485+00:00", "trade", 12.615, 50.0]
["2026-09-03T15:43:07.160062+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.160719+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.160999+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.378187+00:00", "trade", 12.615, 1.0]
["2026-09-03T15:43:07.378257+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.378933+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.379149+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.420883+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.616343+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.706767+00:00", "trade", 12.704, 34.0]
["2026-09-03T15:43:07.801209+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.957200+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.958017+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.958021+00:00", "trade", 12.615, 25.0]
["2026-09-03T15:43:07.958331+00:00", "trade", 12.615, 100.0]
["2026-09-03T15:43:07.962342+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:07.973639+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.005776+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.801390+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.801445+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.801455+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.802317+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.802362+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:08.902656+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.521384+00:00", "trade", 12.61, 7.0]
["2026-09-03T15:43:10.521450+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.522277+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.522412+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.522818+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.523174+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:10.523355+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:10.523655+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:10.523695+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.523695+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.523771+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:10.524212+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:10.547262+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.547743+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.547783+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.548259+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.548264+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:10.548459+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:11.146528+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:11.146608+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:11.146964+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:11.147135+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:11.151224+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:11.929441+00:00", "trade", 12.615, 100.0]
["2026-09-03T15:43:12.258776+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:12.259057+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:12.259734+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:12.259814+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:12.262736+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:12.535430+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:12.535786+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:12.557107+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:12.557312+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:12.557638+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:13.024239+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:13.208052+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:13.339825+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:15.793395+00:00", "trade", 12.615, 9.0]
["2026-09-03T15:43:15.794429+00:00", "trade", 12.615, 4.0]
["2026-09-03T15:43:17.043022+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.043193+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.043303+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.043308+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.043373+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.043473+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:17.043558+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:17.043586+00:00", "trade", 12.61, 300.0]
["2026-09-03T15:43:17.043595+00:00", "trade", 12.61, 25.0]
["2026-09-03T15:43:17.043598+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043644+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043674+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043694+00:00", "trade", 12.615, 250.0]
["2026-09-03T15:43:17.043714+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043774+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043794+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043794+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.043834+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.043894+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.043895+00:00", "trade", 12.61, 100.0]
["2026-09-03T15:43:17.044133+00:00", "trade", 12.61, 100.0]
["2026-09-03T15:43:17.044178+00:00", "trade", 12.61, 1.0]
["2026-09-03T15:43:17.044270+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.044315+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.044361+00:00", "trade", 12.6, 5.0]
["2026-09-03T15:43:17.044370+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.044370+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.044411+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.044470+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.044691+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.045703+00:00", "trade", 12.615, 100.0]
["2026-09-03T15:43:17.046175+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.046410+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.046891+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.049621+00:00", "trade", 12.61, 100.0]
["2026-09-03T15:43:17.049687+00:00", "trade", 12.61, 100.0]
["2026-09-03T15:43:17.049711+00:00", "trade", 12.61, 10.0]
["2026-09-03T15:43:17.049713+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.049738+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.049738+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.049923+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.049944+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:17.050169+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:17.050179+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050184+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050193+00:00", "trade", 12.61, 39.0]
["2026-09-03T15:43:17.050294+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050415+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050435+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050470+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050550+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050725+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050775+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050781+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.050815+00:00", "trade", 12.61, 39.0]
["2026-09-03T15:43:17.050816+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.051678+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:17.051913+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.051963+00:00", "trade", 12.615, 4.0]
["2026-09-03T15:43:17.051997+00:00", "trade", 12.615, 296.0]
["2026-09-03T15:43:17.051998+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.051999+00:00", "trade", 12.61, 4.0]
["2026-09-03T15:43:17.052054+00:00", "trade", 12.61, 250.0]
["2026-09-03T15:43:17.052054+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.052129+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.052144+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.052163+00:00", "trade", 12.61, 57.0]
["2026-09-03T15:43:17.052163+00:00", "trade", 12.61, 100.0]
["2026-09-03T15:43:17.052164+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.052164+00:00", "quote", 12.61, 12.61]
["2026-09-03T15:43:17.052165+00:00", "trade", 12.61, 200.0]
["2026-09-03T15:43:17.052180+00:00", "trade", 12.61, 200.0]
["2026-09-03T15:43:17.052204+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052209+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052249+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052309+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052374+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052505+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052585+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052595+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052675+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052695+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052750+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052750+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.052800+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.053281+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.053281+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.053292+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.055011+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.055447+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:17.427067+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:43:17.427323+00:00", "trade", 12.6, 2.0]
["2026-09-03T15:43:17.429780+00:00", "trade", 12.6, 44.0]
["2026-09-03T15:43:17.804004+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.235000+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.243966+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.244588+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.244758+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.244949+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.245014+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.245044+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.245696+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.245711+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.246322+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:18.246342+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.246397+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.246402+00:00", "trade", 12.61, 100.0]
["2026-09-03T15:43:18.246402+00:00", "trade", 12.61, 39.0]
["2026-09-03T15:43:18.246404+00:00", "trade", 12.61, 18.0]
["2026-09-03T15:43:18.246404+00:00", "trade", 12.61, 39.0]
["2026-09-03T15:43:18.246432+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.246432+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.246437+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.246893+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.247109+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.247279+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:18.247580+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.247605+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.247740+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.247740+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248116+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248186+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248227+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248227+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248262+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248683+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248763+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.248803+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.249224+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.249259+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.249710+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.249720+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.250201+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.250221+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.250713+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.250713+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.251204+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.251660+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.251685+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.252126+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.252206+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.252477+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.252677+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.252923+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.253163+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.253404+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.253634+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.253885+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.254116+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.254206+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.254627+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.254627+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.255103+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.255128+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.255594+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.255644+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.256125+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.256567+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.256581+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.257008+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.257088+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.257484+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.257564+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.257965+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.258045+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.259283+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.259323+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.259729+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.259804+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.260205+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.260285+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.260686+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.260726+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.260766+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.261248+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.261248+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.261714+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.261759+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.262205+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.262245+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.262676+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.262686+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.263157+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.263197+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.263688+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.264079+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.264169+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.264560+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.264651+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.265006+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.265127+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.265468+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.265608+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.265969+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.266089+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.266405+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.266570+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.266886+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.267046+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.267157+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.267528+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.267598+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.267999+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.268089+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:18.906620+00:00", "trade", 12.61, 84.0]
["2026-09-03T15:43:19.011639+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:19.255650+00:00", "quote", 12.61, 12.62]
["2026-09-03T15:43:19.256028+00:00", "trade", 12.61, 17.0]
["2026-09-03T15:43:19.256121+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:19.256171+00:00", "quote", 12.6, 12.62]
["2026-09-03T15:43:19.256201+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256267+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256332+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256517+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256587+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256602+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256632+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256642+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.256713+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.261013+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.270641+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.341119+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.343780+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.344236+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.379676+00:00", "trade", 12.6186, 6.0]
["2026-09-03T15:43:19.379720+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.670875+00:00", "trade", 12.605, 69.0]
["2026-09-03T15:43:19.916067+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.916133+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.916704+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.920769+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.921335+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.929144+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.929194+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.929824+00:00", "trade", 12.605, 100.0]
["2026-09-03T15:43:19.951266+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.951386+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.951788+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.951818+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.951988+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:19.952103+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.020747+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.021744+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.022571+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.022691+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.023042+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.184750+00:00", "trade", 12.6099, 10.0]
["2026-09-03T15:43:20.666780+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:43:20.666894+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:43:20.666894+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:43:20.666965+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667091+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667256+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667271+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667279+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:43:20.667279+00:00", "trade", 12.6, 87.0]
["2026-09-03T15:43:20.667282+00:00", "trade", 12.6, 58.0]
["2026-09-03T15:43:20.667366+00:00", "trade", 12.6, 500.0]
["2026-09-03T15:43:20.667366+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667381+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667381+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667452+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:43:20.667457+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:43:20.667457+00:00", "trade", 12.6, 88.0]
["2026-09-03T15:43:20.667461+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:43:20.667462+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:43:20.667462+00:00", "trade", 12.6, 200.0]
["2026-09-03T15:43:20.667527+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:43:20.667527+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:43:20.667532+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:43:20.667547+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:43:20.667552+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:43:20.667562+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.667587+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:43:20.667622+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:43:20.667702+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:43:20.667707+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:43:20.667707+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:43:20.667727+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:43:20.667742+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.667747+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.667847+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.667868+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.667887+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.668048+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.668223+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.668263+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.669191+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.672067+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.706479+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.706565+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.768121+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.768206+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:20.772118+00:00", "trade", 12.595, 30.0]
["2026-09-03T15:43:20.772181+00:00", "trade", 12.595, 16.0]
["2026-09-03T15:43:21.361377+00:00", "trade", 12.7294, 100.0]
["2026-09-03T15:43:21.457546+00:00", "trade", 12.595, 1.0]
["2026-09-03T15:43:21.459076+00:00", "trade", 12.6, 2.0]
["2026-09-03T15:43:21.459202+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:21.887226+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:22.730589+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:22.814017+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:22.910160+00:00", "trade", 12.594, 115.0]
["2026-09-03T15:43:23.081800+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:23.081860+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:24.139728+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:24.140230+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:24.970215+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:43:25.400575+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.400578+00:00", "trade", 12.6, 4.0]
["2026-09-03T15:43:25.400580+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.400656+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.400711+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.401496+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:43:25.401508+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.401588+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.401588+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.401938+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:43:25.402395+00:00", "trade", 12.595, 200.0]
["2026-09-03T15:43:25.406565+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.415581+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.416614+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.416644+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.530770+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:25.732370+00:00", "trade", 12.595, 70.0]
["2026-09-03T15:43:25.732984+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:43:26.028125+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.031693+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.035832+00:00", "trade", 12.59, 2.0]
["2026-09-03T15:43:26.035914+00:00", "trade", 12.595, 50.0]
["2026-09-03T15:43:26.035925+00:00", "trade", 12.595, 50.0]
["2026-09-03T15:43:26.035967+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:43:26.035968+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.036094+00:00", "trade", 12.59, 5.0]
["2026-09-03T15:43:26.036097+00:00", "trade", 12.59, 95.0]
["2026-09-03T15:43:26.036174+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.036175+00:00", "trade", 12.59, 106.0]
["2026-09-03T15:43:26.036175+00:00", "trade", 12.59, 2.0]
["2026-09-03T15:43:26.036229+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.036414+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.036542+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:43:26.036542+00:00", "trade", 12.59, 49.0]
["2026-09-03T15:43:26.036815+00:00", "trade", 12.59, 50.0]
["2026-09-03T15:43:26.036815+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.036855+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.036855+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.037136+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.038655+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:26.421422+00:00", "trade", 12.5901, 290.0]
["2026-09-03T15:43:26.421783+00:00", "trade", 12.5901, 1.0]
["2026-09-03T15:43:27.060362+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:27.060422+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:27.060432+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:27.757596+00:00", "trade", 12.5925, 40.0]
["2026-09-03T15:43:29.542822+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:29.542824+00:00", "trade", 12.59, 200.0]
["2026-09-03T15:43:29.542827+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:43:29.542830+00:00", "trade", 12.59, 80.0]
["2026-09-03T15:43:29.542908+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:29.543299+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:29.543354+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:43:29.543424+00:00", "quote", 12.58, 12.6]
["2026-09-03T15:43:29.543425+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:43:29.543464+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:29.543515+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:43:29.543518+00:00", "trade", 12.59, 30.0]
["2026-09-03T15:43:29.543518+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:43:29.543875+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:29.543995+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:29.544346+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:29.547166+00:00", "trade", 12.59, 11.0]
["2026-09-03T15:43:29.548516+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:29.650389+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:29.998132+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:30.463585+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:30.627906+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:30.916328+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:31.627902+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:31.628844+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:31.809353+00:00", "trade", 12.585, 3.0]
["2026-09-03T15:43:32.759173+00:00", "trade", 12.59, 70.0]
["2026-09-03T15:43:32.759173+00:00", "trade", 12.59, 180.0]
["2026-09-03T15:43:32.759275+00:00", "trade", 12.59, 20.0]
["2026-09-03T15:43:32.759408+00:00", "trade", 12.59, 51.0]
["2026-09-03T15:43:32.759408+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:43:32.759782+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:32.760042+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:43:32.760268+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:32.761414+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:43:32.764483+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:32.765136+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:43:34.857464+00:00", "trade", 12.59, 10.0]
["2026-09-03T15:43:34.857491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:34.858083+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:34.858238+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:34.860864+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:34.868278+00:00", "trade", 12.58, 7.0]
["2026-09-03T15:43:34.868287+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868287+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:43:34.868291+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868291+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868296+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868296+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868299+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868302+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:43:34.868338+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:43:34.868387+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:43:34.868432+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:43:34.868561+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:43:34.868643+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.868828+00:00", "trade", 12.58, 46.0]
["2026-09-03T15:43:34.868918+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.868918+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869003+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869149+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869154+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869284+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869284+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869470+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869660+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.869765+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:34.870265+00:00", "trade", 12.5895, 100.0]
["2026-09-03T15:43:34.891980+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:43:35.035259+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:35.035540+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.035926+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.036026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.049613+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.050566+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:35.150288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.150689+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.151220+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.151656+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.255890+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.256331+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.259929+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:35.299960+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.180035+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.180220+00:00", "trade", 12.5799, 1.0]
["2026-09-03T15:43:36.580759+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.595795+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608119+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608179+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608184+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608425+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608586+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.608691+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.609437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:36.720186+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.822085+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.826561+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.833597+00:00", "trade", 12.575, 20.0]
["2026-09-03T15:43:38.833598+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.833708+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.834064+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.951243+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.951248+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.951258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.951288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.951348+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.951579+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.952852+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.953343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:38.954245+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:39.357104+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.017950+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.018055+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.018140+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.018852+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.019283+00:00", "trade", 12.57, 4.0]
["2026-09-03T15:43:43.019293+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.019814+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.023734+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.023734+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.024255+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.024696+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.024736+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.024776+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.024856+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.025177+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.025212+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.025252+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.025297+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.025338+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:43.034367+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:43.036415+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:43.436972+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:43.447464+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:43.473097+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:43.490295+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:43.520857+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.521203+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.521263+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.527799+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.527809+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.527844+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.527849+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.527902+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:43.630403+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:43.807580+00:00", "trade", 12.5764, 1000.0]
["2026-09-03T15:43:44.101662+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:44.101665+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:44.101665+00:00", "quote", 12.56, 12.58]
["2026-09-03T15:43:44.101668+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:44.101740+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.101765+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.101765+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.101815+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.101876+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.101991+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.102642+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.102687+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.102723+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.102768+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.102788+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.102808+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.103139+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.118018+00:00", "trade", 12.57, 11.0]
["2026-09-03T15:43:44.891706+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.891706+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.891710+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.891710+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.892503+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.892558+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.892568+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.892568+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.892584+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.892608+00:00", "trade", 12.56, 6.0]
["2026-09-03T15:43:44.892618+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.892623+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.892623+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.893460+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.893465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.897264+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.898352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.898357+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.898372+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.898783+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.900141+00:00", "trade", 12.55, 19.0]
["2026-09-03T15:43:44.903648+00:00", "trade", 12.555, 15.0]
["2026-09-03T15:43:44.926940+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:43:44.927759+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.927762+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.927834+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.928138+00:00", "trade", 12.56, 6.0]
["2026-09-03T15:43:44.928138+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:43:44.928141+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.928147+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:43:44.928298+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.928303+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.928312+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:43:44.928389+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.928414+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:43:44.928454+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.928704+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.928704+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.928794+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.928794+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.928955+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.929269+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:43:44.929817+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.932268+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.946536+00:00", "trade", 12.5611, 2000.0]
["2026-09-03T15:43:44.948000+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.948000+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.948271+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.949123+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.954321+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:43:44.955338+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.966294+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.966344+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.966675+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.966885+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:44.979500+00:00", "trade", 12.565, 900.0]
["2026-09-03T15:43:44.990296+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:45.030151+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:45.402588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:45.627989+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:45.628395+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:45.940398+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.319275+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.319330+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.427242+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.427277+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.427362+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.427382+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.429502+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.429595+00:00", "trade", 12.565, 10.0]
["2026-09-03T15:43:46.429623+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.430204+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.431708+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.431738+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.433976+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:43:46.433983+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.434018+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.434524+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.434605+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.899732+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:46.899797+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:48.713156+00:00", "trade", 12.6142, 23.0]
["2026-09-03T15:43:49.185638+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:49.185905+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:49.206213+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:49.223892+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:49.482877+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:49.530094+00:00", "trade", 12.565, 6.0]
["2026-09-03T15:43:50.058152+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.088659+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.089105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.089972+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.348518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.348934+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.538145+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.725471+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.725546+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.760970+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.761476+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.761947+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.762368+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.835733+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:50.969903+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:51.561281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:51.561571+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.011112+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.572343+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.572949+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.587434+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:52.587870+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.588045+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.588065+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.588095+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:52.589875+00:00", "trade", 12.565, 250.0]
["2026-09-03T15:43:52.589884+00:00", "trade", 12.565, 250.0]
["2026-09-03T15:43:52.589951+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:52.639082+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:52.639788+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:53.237687+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:53.453470+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:54.938516+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:56.948338+00:00", "trade", 12.5626, 12.0]
["2026-09-03T15:43:57.330992+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:58.135571+00:00", "trade", 12.564, 7.0]
["2026-09-03T15:43:59.147967+00:00", "trade", 12.5674, 25.0]
["2026-09-03T15:43:59.500773+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:43:59.854903+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854915+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854918+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854921+00:00", "trade", 12.57, 200.0]
["2026-09-03T15:43:59.854921+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854924+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854924+00:00", "trade", 12.57, 308.0]
["2026-09-03T15:43:59.854927+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854947+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.854952+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.854967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.854969+00:00", "trade", 12.57, 176.0]
["2026-09-03T15:43:59.854972+00:00", "trade", 12.57, 6.0]
["2026-09-03T15:43:59.854990+00:00", "trade", 12.57, 4.0]
["2026-09-03T15:43:59.854990+00:00", "trade", 12.57, 200.0]
["2026-09-03T15:43:59.854990+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:43:59.854992+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.854992+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.854994+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.854996+00:00", "trade", 12.57, 412.0]
["2026-09-03T15:43:59.854997+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.854999+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.855022+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855047+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855072+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855107+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855177+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855179+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.855227+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855228+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:43:59.855232+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.855287+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.855327+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.855332+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.855336+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:43:59.855342+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:59.855342+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:43:59.855528+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.855532+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:43:59.855534+00:00", "trade", 12.57, 96.0]
["2026-09-03T15:43:59.855608+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.856325+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.856420+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.856605+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.856646+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.856686+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.856686+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.857082+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.857463+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.857528+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.857558+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.857804+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.857924+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.858081+00:00", "trade", 12.57, 25.0]
["2026-09-03T15:43:59.858496+00:00", "trade", 12.57, 75.0]
["2026-09-03T15:43:59.860204+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.863968+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.904169+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.904220+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.904229+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.905152+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.905257+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.905757+00:00", "trade", 12.575, 125.0]
["2026-09-03T15:43:59.905811+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.906490+00:00", "trade", 12.575, 75.0]
["2026-09-03T15:43:59.906656+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.906683+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.906730+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.907396+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.907516+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.907522+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.907525+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.907527+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.907531+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.907531+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.907591+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.907769+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:43:59.907769+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:43:59.908068+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.908098+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.908223+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.908279+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.908725+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.908865+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.909256+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.909657+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.909662+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.910584+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.910624+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:43:59.922440+00:00", "trade", 12.57, 97.0]
["2026-09-03T15:43:59.922492+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.922502+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.922522+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.922568+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.922633+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:43:59.922712+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.922714+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.922726+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:43:59.922828+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.922964+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.922964+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923074+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923084+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923149+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923214+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923264+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923344+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923379+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923510+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923525+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923545+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923645+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923645+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923781+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923786+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.923826+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.924297+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.987527+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:43:59.998163+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:00.179823+00:00", "trade", 12.5604, 250.0]
["2026-09-03T15:44:00.180842+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:00.181183+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:00.183113+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:00.194069+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:00.202419+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:01.026060+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:01.577693+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:01.671742+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:01.937415+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:01.973852+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:02.233099+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:02.623074+00:00", "trade", 12.56, 15.0]
["2026-09-03T15:44:02.623082+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:44:02.623083+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:02.623158+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:44:02.623167+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.623182+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.623243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.623258+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.623293+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.623303+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.623443+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.624190+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.624987+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.631085+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:02.631362+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.631427+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.631810+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:02.632285+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:02.632389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.681617+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.736973+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:02.737424+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.116733+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:44:03.117108+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.117424+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.117439+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.117945+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.118306+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.118787+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:03.120161+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:44:03.120693+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:03.120804+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:03.120804+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:03.121273+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:03.121273+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:44:03.121277+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:03.121313+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:03.121313+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:03.121379+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:03.121389+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:03.121484+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:03.121509+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.121575+00:00", "trade", 12.56, 98.0]
["2026-09-03T15:44:03.121578+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:44:03.121629+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.121719+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.121985+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.122025+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.122030+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.123453+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:03.124787+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.124927+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.125699+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.137111+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.137833+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.153665+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.164281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.439210+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.459221+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:44:03.931187+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:03.957173+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:04.587889+00:00", "trade", 12.5601, 75.0]
["2026-09-03T15:44:04.881133+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:04.882121+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:04.934076+00:00", "trade", 12.5928, 10.0]
["2026-09-03T15:44:05.610149+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:05.699186+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:06.098867+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:44:06.330168+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:44:06.330223+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.330228+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:44:06.330228+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.330364+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.330394+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.331186+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.331266+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.331296+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:06.433266+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:44:06.877226+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:07.250491+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:44:08.135402+00:00", "trade", 12.5529, 1000.0]
["2026-09-03T15:44:08.886636+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.887580+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.888003+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.888008+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.888319+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.888755+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.888760+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.888843+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.897606+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.898580+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.908507+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.909352+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.918094+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.919236+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:08.942572+00:00", "trade", 12.555, 1700.0]
["2026-09-03T15:44:08.942816+00:00", "trade", 12.56, 1700.0]
["2026-09-03T15:44:08.944689+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.944692+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.944695+00:00", "trade", 12.56, 1700.0]
["2026-09-03T15:44:08.944695+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.944698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.944701+00:00", "trade", 12.56, 338.0]
["2026-09-03T15:44:08.944704+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.944740+00:00", "trade", 12.56, 192.0]
["2026-09-03T15:44:08.944746+00:00", "trade", 12.56, 98.0]
["2026-09-03T15:44:08.944746+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:44:08.944750+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.944795+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:44:08.944870+00:00", "trade", 12.555, 1700.0]
["2026-09-03T15:44:08.945086+00:00", "trade", 12.56, 99.0]
["2026-09-03T15:44:08.945086+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:44:08.945137+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:44:08.945158+00:00", "trade", 12.56, 99.0]
["2026-09-03T15:44:08.945184+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:08.945264+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:08.945264+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:08.945355+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:08.945357+00:00", "trade", 12.56, 17.0]
["2026-09-03T15:44:08.945375+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:08.945420+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.945440+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.945585+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.945886+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.945941+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.945952+00:00", "trade", 12.555, 3800.0]
["2026-09-03T15:44:08.946021+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.946027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.946106+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.946120+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.946148+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:44:08.946148+00:00", "trade", 12.56, 17.0]
["2026-09-03T15:44:08.946151+00:00", "trade", 12.56, 33.0]
["2026-09-03T15:44:08.946154+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:44:08.946154+00:00", "trade", 12.56, 26.0]
["2026-09-03T15:44:08.946172+00:00", "trade", 12.56, 35.0]
["2026-09-03T15:44:08.946178+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:44:08.946181+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.946181+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.946181+00:00", "trade", 12.56, 13.0]
["2026-09-03T15:44:08.946220+00:00", "trade", 12.56, 28.0]
["2026-09-03T15:44:08.946235+00:00", "trade", 12.56, 14.0]
["2026-09-03T15:44:08.946613+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.946668+00:00", "trade", 12.56, 64.0]
["2026-09-03T15:44:08.946719+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:44:08.946752+00:00", "trade", 12.56, 500.0]
["2026-09-03T15:44:08.946758+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.946873+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.946933+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.947299+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:44:08.947555+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.947991+00:00", "trade", 12.56, 90.0]
["2026-09-03T15:44:08.952412+00:00", "trade", 12.56, 45.0]
["2026-09-03T15:44:08.952544+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:08.960720+00:00", "trade", 12.56, 30.0]
["2026-09-03T15:44:08.978253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:08.978824+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045107+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:09.045207+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.045237+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.045242+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.045498+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:09.045503+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.045538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.045555+00:00", "trade", 12.56, 61.0]
["2026-09-03T15:44:09.045558+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:44:09.045576+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:09.045578+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:44:09.045579+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:09.045638+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045653+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045698+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045719+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045729+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045862+00:00", "trade", 12.56, 36.0]
["2026-09-03T15:44:09.045883+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:09.045889+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:09.045890+00:00", "trade", 12.56, 36.0]
["2026-09-03T15:44:09.045890+00:00", "trade", 12.56, 164.0]
["2026-09-03T15:44:09.045892+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:09.045892+00:00", "trade", 12.56, 28.0]
["2026-09-03T15:44:09.045901+00:00", "trade", 12.56, 72.0]
["2026-09-03T15:44:09.045904+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:09.045904+00:00", "trade", 12.56, 36.0]
["2026-09-03T15:44:09.045904+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:44:09.045924+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:44:09.045949+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.046014+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.046018+00:00", "trade", 12.56, 29.0]
["2026-09-03T15:44:09.046021+00:00", "trade", 12.56, 31.0]
["2026-09-03T15:44:09.046044+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.046155+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.046199+00:00", "trade", 12.56, 150.0]
["2026-09-03T15:44:09.046711+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.047332+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.049092+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.434208+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.470700+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.627569+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.688349+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.760736+00:00", "trade", 12.5566, 2000.0]
["2026-09-03T15:44:09.797243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.797248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.797248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.797321+00:00", "trade", 12.56, 50.0]
["2026-09-03T15:44:09.797348+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.797995+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.798481+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.798797+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.799278+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:09.799298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.153348+00:00", "trade", 12.5578, 50.0]
["2026-09-03T15:44:10.154514+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.154629+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.159390+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.164552+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.165018+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.485381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.485391+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.485391+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.485396+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.485702+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.577897+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:10.578318+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:11.098817+00:00", "trade", 12.555, 75.0]
["2026-09-03T15:44:11.283672+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:12.001075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:12.001095+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:12.002525+00:00", "trade", 12.55, 461.0]
["2026-09-03T15:44:12.002781+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:44:12.002958+00:00", "trade", 12.55, 500.0]
["2026-09-03T15:44:12.003265+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:44:12.003476+00:00", "trade", 12.55, 500.0]
["2026-09-03T15:44:12.003894+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:44:12.003960+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:44:12.124607+00:00", "trade", 12.5597, 20.0]
["2026-09-03T15:44:12.126574+00:00", "trade", 12.555, 8.0]
["2026-09-03T15:44:12.620475+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:13.836186+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:44:13.836195+00:00", "trade", 12.555, 200.0]
["2026-09-03T15:44:15.913045+00:00", "trade", 12.5676, 65.0]
["2026-09-03T15:44:15.923059+00:00", "trade", 12.6948, 100.0]
["2026-09-03T15:44:16.153952+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:18.907650+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:44:20.666285+00:00", "trade", 12.551, 45.0]
["2026-09-03T15:44:20.666294+00:00", "trade", 12.55, 45.0]
["2026-09-03T15:44:20.666447+00:00", "trade", 12.551, 1555.0]
["2026-09-03T15:44:24.216579+00:00", "trade", 12.5599, 100.0]
["2026-09-03T15:44:24.254999+00:00", "trade", 12.5514, 600.0]
["2026-09-03T15:44:25.893663+00:00", "trade", 12.555, 800.0]
["2026-09-03T15:44:26.894684+00:00", "trade", 12.555, 7.0]
["2026-09-03T15:44:29.804008+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:44:29.809737+00:00", "trade", 12.55, 422.0]
["2026-09-03T15:44:29.810077+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:44:29.998189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.477014+00:00", "trade", 12.555, 1400.0]
["2026-09-03T15:44:30.478000+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.478090+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.478547+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.478644+00:00", "trade", 12.555, 250.0]
["2026-09-03T15:44:30.478648+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.478692+00:00", "trade", 12.555, 250.0]
["2026-09-03T15:44:30.496118+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.496566+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.499517+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.499532+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.527399+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.932803+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.932894+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.932954+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.937617+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.939792+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.943938+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.943977+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.944041+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.944411+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.945024+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.946591+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.946615+00:00", "trade", 12.555, 250.0]
["2026-09-03T15:44:30.946867+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:30.949327+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.949950+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.950365+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.968802+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:30.968855+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:31.035404+00:00", "trade", 12.555, 150.0]
["2026-09-03T15:44:31.286255+00:00", "trade", 12.56, 86.0]
["2026-09-03T15:44:31.286260+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:31.835772+00:00", "trade", 12.56, 36.0]
["2026-09-03T15:44:31.835772+00:00", "trade", 12.56, 36.0]
["2026-09-03T15:44:31.835774+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:31.835775+00:00", "trade", 12.56, 28.0]
["2026-09-03T15:44:31.835787+00:00", "trade", 12.56, 39.0]
["2026-09-03T15:44:31.835787+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.835790+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:44:31.835826+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.835826+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.835835+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:44:31.835841+00:00", "trade", 12.56, 29.0]
["2026-09-03T15:44:31.835844+00:00", "trade", 12.56, 367.0]
["2026-09-03T15:44:31.835844+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:31.835847+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:44:31.835850+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.835850+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.835853+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.835883+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.836059+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:31.836064+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:31.836155+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:31.836165+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:31.836185+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836190+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836240+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836395+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836420+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836420+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836430+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836445+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836470+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836801+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836836+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836851+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.836901+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.837718+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.838310+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.838721+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.838722+00:00", "trade", 12.57, 400.0]
["2026-09-03T15:44:31.838961+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.839031+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.839172+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.861766+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:44:31.862327+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.871519+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.871569+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:31.940067+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:32.339152+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:32.340004+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:32.340525+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:32.344560+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:32.349968+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:32.498808+00:00", "trade", 12.565, 75.0]
["2026-09-03T15:44:32.658939+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:33.444289+00:00", "trade", 12.564, 951.0]
["2026-09-03T15:44:33.449436+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:33.455640+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:33.462106+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:33.834841+00:00", "trade", 12.565, 500.0]
["2026-09-03T15:44:33.911259+00:00", "trade", 12.5691, 500.0]
["2026-09-03T15:44:34.481149+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:44:34.660895+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:34.683131+00:00", "trade", 12.565, 3.0]
["2026-09-03T15:44:34.684957+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:34.958388+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:34.967299+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:34.968778+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:44:35.650306+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:44:35.650386+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:44:35.650401+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.650426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.650446+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.650481+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.650506+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.651533+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.744124+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.744139+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.744425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.754183+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.848312+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.848317+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.848332+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:35.848959+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:44:35.863964+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.042671+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.138579+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.139261+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.464630+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.533593+00:00", "trade", 12.555, 10.0]
["2026-09-03T15:44:37.940012+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.960591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:37.961177+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.012109+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.012279+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.477046+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.477632+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.729607+00:00", "trade", 12.558, 660.0]
["2026-09-03T15:44:38.729857+00:00", "trade", 12.5582, 240.0]
["2026-09-03T15:44:38.730715+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.730895+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.731080+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:38.838406+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.611657+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.611687+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.612629+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.625194+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.625244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.625254+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:39.712853+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:40.855609+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:40.855654+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:40.855659+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:40.858305+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:41.742801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:41.742821+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:41.742856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:41.743349+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:44:41.743798+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:41.743819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:48.721665+00:00", "trade", 12.5587, 22.0]
["2026-09-03T15:44:49.291335+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:49.324820+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:49.324874+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:49.325229+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.325590+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.325615+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.325685+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.333631+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:49.334426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.334932+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.345359+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:49.345404+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:49.347136+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.454411+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.454416+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.454436+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.504355+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.918917+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.919273+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:49.919634+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.113447+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:44:50.113475+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.113515+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.146745+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.146835+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.157194+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.157290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:50.160870+00:00", "trade", 12.555, 800.0]
["2026-09-03T15:44:50.423540+00:00", "trade", 12.555, 17.0]
["2026-09-03T15:44:51.437217+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:53.959250+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:44:54.990562+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:55.541103+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:55.690279+00:00", "trade", 12.555, 201.0]
["2026-09-03T15:44:55.952527+00:00", "trade", 12.555, 400.0]
["2026-09-03T15:44:55.959724+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959727+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959739+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959742+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959775+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:55.959775+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:55.959790+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959799+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959799+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959814+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959823+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959826+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959829+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.959830+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:55.959862+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:55.995570+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:56.414582+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.747072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.747162+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.747658+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.748327+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:59.748375+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.748856+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:59.749963+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:44:59.750005+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:44:59.753087+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:59.753177+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:59.753228+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:44:59.924549+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.925025+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:44:59.998215+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.047202+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047202+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047206+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.047206+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.047217+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047278+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047283+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047283+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047305+00:00", "trade", 12.555, 250.0]
["2026-09-03T15:45:00.047311+00:00", "trade", 12.555, 250.0]
["2026-09-03T15:45:00.047350+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047368+00:00", "trade", 12.555, 250.0]
["2026-09-03T15:45:00.047392+00:00", "trade", 12.555, 50.0]
["2026-09-03T15:45:00.047472+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.047485+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:00.047494+00:00", "trade", 12.555, 50.0]
["2026-09-03T15:45:00.047692+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.047697+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.047849+00:00", "trade", 12.555, 45.0]
["2026-09-03T15:45:00.627778+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:00.959594+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:01.836622+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:01.836627+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:01.846896+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:01.864037+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.119430+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.401236+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.401697+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.978871+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.978879+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:45:02.978931+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.979197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.979438+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:02.979743+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:03.012009+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:45:03.147448+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:03.147470+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:45:03.147618+00:00", "trade", 12.56, 70.0]
["2026-09-03T15:45:03.147620+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:45:03.147827+00:00", "trade", 12.56, 333.0]
["2026-09-03T15:45:03.147828+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:03.147833+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:03.147833+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:45:03.147834+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:45:03.147834+00:00", "trade", 12.56, 361.0]
["2026-09-03T15:45:03.147837+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:45:03.147879+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.147939+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.147944+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.147984+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.148525+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.148761+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.148776+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.148791+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.148799+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:45:03.148856+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.148931+00:00", "trade", 12.565, 4.0]
["2026-09-03T15:45:03.150227+00:00", "trade", 12.565, 3.0]
["2026-09-03T15:45:03.150588+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:45:03.529794+00:00", "trade", 12.565, 500.0]
["2026-09-03T15:45:03.531166+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.531166+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.964483+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.964513+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.964543+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.965094+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.965220+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.983132+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:03.983198+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:03.991206+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:03.992244+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:04.121747+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:04.223810+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:04.433915+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:04.434737+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.342418+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.447715+00:00", "trade", 12.565, 4000.0]
["2026-09-03T15:45:05.505858+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.506118+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.506574+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.940673+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.941224+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:05.941585+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:06.010349+00:00", "trade", 12.568, 100.0]
["2026-09-03T15:45:06.011326+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:06.011351+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:06.012268+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:06.133612+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:06.356177+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.015547+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.135538+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.135808+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.136029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.136700+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.136896+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.137507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.144263+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.144875+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.145156+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.613521+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:07.933477+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.086420+00:00", "trade", 12.6745, 10.0]
["2026-09-03T15:45:08.086468+00:00", "trade", 12.6745, 83.0]
["2026-09-03T15:45:08.520491+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:45:08.528484+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.528509+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.528544+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.529401+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.686155+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.690005+00:00", "trade", 12.568, 100.0]
["2026-09-03T15:45:08.690064+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.701269+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:45:08.701271+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.701272+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:45:08.701336+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.701381+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.701386+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.701814+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:45:08.701814+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:45:08.701820+00:00", "trade", 12.57, 50.0]
["2026-09-03T15:45:08.701823+00:00", "trade", 12.57, 150.0]
["2026-09-03T15:45:08.701957+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.702037+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:08.706874+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.002598+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.222592+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.222632+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.222662+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.222678+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:09.223303+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.223579+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.229351+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:45:09.229411+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:45:09.229471+00:00", "trade", 12.56, 6.0]
["2026-09-03T15:45:09.229531+00:00", "trade", 12.56, 68.0]
["2026-09-03T15:45:09.275117+00:00", "trade", 12.56, 125.0]
["2026-09-03T15:45:09.617783+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:09.993602+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:09.993669+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:09.993720+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:09.994068+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:09.994135+00:00", "trade", 12.565, 8.0]
["2026-09-03T15:45:10.025093+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:10.025233+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:10.025293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:10.025298+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:10.150125+00:00", "trade", 12.565, 200.0]
["2026-09-03T15:45:10.395963+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:10.395966+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:10.396051+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:10.396053+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:10.396056+00:00", "trade", 12.565, 300.0]
["2026-09-03T15:45:10.396078+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:10.617603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:10.617648+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:11.243568+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:11.245468+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:11.245523+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:12.331732+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:45:12.647566+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:12.647616+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:12.711508+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:14.320710+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:45:14.401762+00:00", "trade", 12.6725, 73.0]
["2026-09-03T15:45:14.676291+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:14.676346+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:14.676406+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:14.702399+00:00", "trade", 12.5699, 5.0]
["2026-09-03T15:45:15.657813+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.657816+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:45:15.657819+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:45:15.657819+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:45:15.657834+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:45:15.657848+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.657883+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.657885+00:00", "trade", 12.56, 20.0]
["2026-09-03T15:45:15.657894+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:45:15.657901+00:00", "trade", 12.56, 180.0]
["2026-09-03T15:45:15.657903+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.657938+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.657988+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.658024+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.658269+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:45:15.658349+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:45:15.658354+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:45:15.658440+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:45:15.658475+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:45:15.658478+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:45:15.658510+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:45:15.658520+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:15.658540+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:15.659116+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:15.670047+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:15.761370+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.453403+00:00", "trade", 12.555, 8.0]
["2026-09-03T15:45:17.460569+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:45:17.475451+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475455+00:00", "trade", 12.55, 107.0]
["2026-09-03T15:45:17.475470+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475473+00:00", "trade", 12.55, 15.0]
["2026-09-03T15:45:17.475479+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475479+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475482+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:45:17.475482+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:45:17.475485+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:45:17.475485+00:00", "trade", 12.55, 14.0]
["2026-09-03T15:45:17.475488+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:45:17.475491+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:45:17.475491+00:00", "trade", 12.55, 20.0]
["2026-09-03T15:45:17.475495+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:45:17.475495+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:45:17.475500+00:00", "trade", 12.55, 893.0]
["2026-09-03T15:45:17.475500+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475500+00:00", "trade", 12.55, 79.0]
["2026-09-03T15:45:17.475501+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475501+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475503+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475503+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475506+00:00", "trade", 12.55, 500.0]
["2026-09-03T15:45:17.475512+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:45:17.475521+00:00", "trade", 12.55, 16.0]
["2026-09-03T15:45:17.475546+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475556+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475557+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475557+00:00", "trade", 12.55, 250.0]
["2026-09-03T15:45:17.475572+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:45:17.475591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475597+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:45:17.475646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475677+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:17.475710+00:00", "trade", 12.55, 50.0]
["2026-09-03T15:45:17.475736+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:45:17.475832+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:45:17.475912+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:45:17.475942+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:45:17.475947+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476057+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476142+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476267+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476468+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476528+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476553+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.476563+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.477405+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.477505+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.490456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:17.566565+00:00", "trade", 12.545, 10.0]
["2026-09-03T15:45:17.797170+00:00", "trade", 12.5589, 74.0]
["2026-09-03T15:45:18.777937+00:00", "trade", 12.5486, 3.0]
["2026-09-03T15:45:18.957374+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:18.957419+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:20.100626+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:20.100666+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:20.104305+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:20.501610+00:00", "trade", 12.54, 40.0]
["2026-09-03T15:45:20.501695+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:45:20.983528+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:20.985974+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.127155+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.127225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.127240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.165777+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.165992+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.166987+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:45:21.166987+00:00", "trade", 12.55, 12.0]
["2026-09-03T15:45:21.167566+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.566155+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.584283+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.587090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.684286+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.685023+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:21.685078+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.211998+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.213937+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.214554+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.520362+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.520407+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.520617+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.520813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.520818+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.633185+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.633251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.633541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.894347+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:45:22.895355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.895355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:22.924142+00:00", "trade", 12.545, 263.0]
["2026-09-03T15:45:22.925111+00:00", "trade", 12.545, 4.0]
["2026-09-03T15:45:22.927787+00:00", "trade", 12.545, 109.0]
["2026-09-03T15:45:23.035885+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:23.036185+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:23.058619+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:23.058944+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:45:23.058947+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:45:23.058964+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:23.058965+00:00", "trade", 12.54, 2000.0]
["2026-09-03T15:45:23.058968+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:23.058971+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:23.058999+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059014+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059028+00:00", "trade", 12.54, 25.0]
["2026-09-03T15:45:23.059034+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:45:23.059069+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059110+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059115+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059145+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059210+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:23.059375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.059541+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.059591+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.059806+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.059886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.060292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.065339+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.069154+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.070071+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.073554+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.073583+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.073589+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.073595+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:45:23.073595+00:00", "trade", 12.53, 20.0]
["2026-09-03T15:45:23.073839+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.074163+00:00", "trade", 12.53, 700.0]
["2026-09-03T15:45:23.074205+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.074225+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.074236+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.075158+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.075381+00:00", "trade", 12.53, 80.0]
["2026-09-03T15:45:23.075405+00:00", "trade", 12.53, 20.0]
["2026-09-03T15:45:23.075408+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:45:23.075453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.075458+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.075514+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.075569+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076040+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076220+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076471+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076471+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076491+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076586+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.076777+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.078521+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.084711+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.089380+00:00", "trade", 12.52, 350.0]
["2026-09-03T15:45:23.089592+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.102528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.182849+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.182964+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.182965+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.182969+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.182969+00:00", "trade", 12.53, 400.0]
["2026-09-03T15:45:23.183260+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183264+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.183266+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.183273+00:00", "trade", 12.53, 55.0]
["2026-09-03T15:45:23.183275+00:00", "trade", 12.53, 25.0]
["2026-09-03T15:45:23.183370+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183401+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183456+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:23.183456+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:45:23.183496+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183498+00:00", "trade", 12.53, 103.0]
["2026-09-03T15:45:23.183506+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183511+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183521+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183526+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183526+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183531+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:45:23.183531+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:23.183541+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:45:23.183551+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:45:23.183676+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.183897+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.183987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.184047+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.184087+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.184112+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.184257+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.184308+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.184308+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.185280+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.186953+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:45:23.187751+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.187951+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.188202+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.188242+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.192181+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.216329+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.216384+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.289874+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.289909+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.306233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:23.839733+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:24.438815+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:45:24.641427+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:24.641562+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:24.696884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:24.697300+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.530754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.531130+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.694043+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.694083+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.694554+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.694630+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.694633+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:25.694634+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:45:25.694635+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:25.694659+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:45:25.694664+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:45:25.694669+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:45:25.694785+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:25.694885+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:25.694920+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695005+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695104+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:45:25.695115+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695136+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695341+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695582+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695607+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695622+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.695862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.696649+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.697152+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:45:25.698193+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.698634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.698970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.699456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.699952+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.700152+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.701641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.702067+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.722350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:25.732514+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:26.071722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.466718+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.466913+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.467339+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.467670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.534214+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.534334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.590928+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:26.714758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:27.030828+00:00", "trade", 12.5414, 2.0]
["2026-09-03T15:45:27.386157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:27.386813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:27.623644+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:45:28.220060+00:00", "trade", 12.545, 500.0]
["2026-09-03T15:45:28.368120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.368400+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.368405+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.369092+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.526792+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.526812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.526842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.526882+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.526882+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.539989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.569697+00:00", "trade", 12.5499, 350.0]
["2026-09-03T15:45:28.569755+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.569970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.569985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.570346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.766058+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:28.766067+00:00", "trade", 12.54, 332.0]
["2026-09-03T15:45:28.766088+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:28.766088+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:28.766092+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:28.766167+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.766232+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.766237+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:45:28.766314+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:28.766463+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:28.766468+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:28.766538+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:28.766563+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:28.766573+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:45:28.766588+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:45:28.766590+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:45:28.766593+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:45:28.766618+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.766729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.766764+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.766939+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.766959+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767049+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767140+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767145+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767210+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767525+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.767701+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.774572+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.774923+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.776106+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.776171+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.777078+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.788290+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.798534+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:28.869082+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:29.162348+00:00", "trade", 12.535, 16.0]
["2026-09-03T15:45:29.435325+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:29.436002+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:29.438448+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:29.438450+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:45:29.439000+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:45:29.439014+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:29.439435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:45:29.439719+00:00", "trade", 12.53, 24.0]
["2026-09-03T15:45:29.439736+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:45:29.439751+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:45:29.439758+00:00", "trade", 12.53, 51.0]
["2026-09-03T15:45:29.439781+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.439782+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:45:29.439791+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.439806+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.439806+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.439881+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.439997+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440092+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440403+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440407+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440523+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.440528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.441470+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.443836+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.449484+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.510445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.511296+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.511900+00:00", "trade", 12.53, 24.0]
["2026-09-03T15:45:29.511908+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.512464+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.697404+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.904217+00:00", "trade", 12.525, 25.0]
["2026-09-03T15:45:29.904788+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:29.957994+00:00", "trade", 12.5274, 25.0]
["2026-09-03T15:45:29.997718+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:29.998236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.020574+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.021301+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.069421+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.069602+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.069696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.070272+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.070287+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.070377+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.070441+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.070458+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.070732+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.070801+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.070838+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.072197+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:30.120878+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.433231+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.433241+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.512580+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.615661+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.638114+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.638886+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.638886+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.638941+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.639071+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.639372+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.639813+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.639868+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.640289+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.640309+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.640765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.708572+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.708607+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.711213+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.711654+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.711990+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.712035+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.712115+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.712506+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.712586+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.712957+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.713047+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.713443+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.713524+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.713935+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.713975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.714386+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.714456+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.714852+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.714932+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.715328+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.715353+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.715809+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:30.795669+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:32.065257+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:32.065297+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:33.516492+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:33.517775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:33.517800+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:33.518362+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:33.518768+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:33.595598+00:00", "trade", 12.525, 796.0]
["2026-09-03T15:45:33.617569+00:00", "trade", 12.525, 2.0]
["2026-09-03T15:45:33.790592+00:00", "trade", 12.5269, 3.0]
["2026-09-03T15:45:34.600008+00:00", "trade", 12.5604, 31.0]
["2026-09-03T15:45:34.653975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:34.654602+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:34.654787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:34.655128+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:34.657870+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:34.657917+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:45:34.657920+00:00", "trade", 12.52, 3.0]
["2026-09-03T15:45:34.657923+00:00", "trade", 12.52, 6.0]
["2026-09-03T15:45:34.658082+00:00", "trade", 12.52, 25.0]
["2026-09-03T15:45:34.658135+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:34.658140+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:34.658208+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:34.658210+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658245+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658286+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658401+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658621+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658684+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:45:34.658687+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658792+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658857+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658922+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.658922+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.659208+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.659288+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.659584+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.664165+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.711347+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:34.745398+00:00", "trade", 12.512, 30.0]
["2026-09-03T15:45:34.777331+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:45:34.786365+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:45:34.863919+00:00", "trade", 12.5117, 100.0]
["2026-09-03T15:45:34.864067+00:00", "trade", 12.5107, 200.0]
["2026-09-03T15:45:34.864265+00:00", "trade", 12.5114, 300.0]
["2026-09-03T15:45:34.864274+00:00", "trade", 12.51, 112.0]
["2026-09-03T15:45:34.864277+00:00", "trade", 12.51, 15.0]
["2026-09-03T15:45:34.864292+00:00", "trade", 12.51, 73.0]
["2026-09-03T15:45:34.864299+00:00", "trade", 12.51, 10.0]
["2026-09-03T15:45:34.864301+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.864304+00:00", "trade", 12.51, 4.0]
["2026-09-03T15:45:34.864307+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.864307+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.864310+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.864311+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:34.864314+00:00", "trade", 12.51, 80.0]
["2026-09-03T15:45:34.864352+00:00", "trade", 12.51, 2.0]
["2026-09-03T15:45:34.864382+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.864385+00:00", "trade", 12.51, 16.0]
["2026-09-03T15:45:34.864397+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:34.864446+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:34.864522+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:34.864536+00:00", "trade", 12.51, 200.0]
["2026-09-03T15:45:34.864551+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.864577+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:34.864712+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.864797+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.865138+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.865484+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.865639+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.865725+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.865739+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.869624+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.872742+00:00", "trade", 12.5, 5.0]
["2026-09-03T15:45:34.873698+00:00", "trade", 12.5, 3.0]
["2026-09-03T15:45:34.882747+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:34.884945+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:34.910010+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.271001+00:00", "trade", 12.5033, 300.0]
["2026-09-03T15:45:36.424245+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:36.424857+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:36.597347+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:36.719132+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:36.721216+00:00", "trade", 12.51, 7.0]
["2026-09-03T15:45:36.721276+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:36.721379+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:36.721382+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:45:36.721473+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:36.721493+00:00", "trade", 12.51, 498.0]
["2026-09-03T15:45:36.721493+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:36.721498+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:45:36.721518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721520+00:00", "trade", 12.51, 4852.0]
["2026-09-03T15:45:36.721548+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721558+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721594+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721824+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721849+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721934+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721934+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.721944+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.722094+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.722139+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.722144+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.722149+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.722189+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.724650+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.724655+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.726262+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:45:36.782518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:36.987085+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:37.416543+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:37.425374+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:37.444013+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:37.488429+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:37.488579+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:38.722511+00:00", "trade", 12.515, 6.0]
["2026-09-03T15:45:39.306303+00:00", "trade", 12.5165, 2000.0]
["2026-09-03T15:45:39.469250+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:39.469255+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:39.999863+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.126545+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.835898+00:00", "trade", 12.5166, 2000.0]
["2026-09-03T15:45:40.951404+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.961157+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.961182+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.961202+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.961924+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:40.962355+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:41.046811+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:41.280900+00:00", "trade", 12.5153, 150.0]
["2026-09-03T15:45:41.627533+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:41.690298+00:00", "trade", 12.518, 500.0]
["2026-09-03T15:45:41.690298+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:43.160654+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:43.170013+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:43.170226+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:43.170231+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:43.171970+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:43.825381+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:44.012138+00:00", "trade", 12.52, 90.0]
["2026-09-03T15:45:44.624178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:44.624178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:44.624254+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:44.624275+00:00", "trade", 12.52, 54.0]
["2026-09-03T15:45:44.624298+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:44.624299+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:44.624308+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:44.624326+00:00", "trade", 12.52, 274.0]
["2026-09-03T15:45:44.624338+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:44.624343+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:44.624348+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:45:44.624354+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:44.624354+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:44.624408+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624413+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:45:44.624424+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624434+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624519+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624534+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624604+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624604+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.624975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625040+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625175+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625230+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625251+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.625491+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.627791+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:45:44.628358+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.628859+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.629430+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.629571+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.631850+00:00", "trade", 12.52, 300.0]
["2026-09-03T15:45:44.644501+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:44.664580+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:44.673187+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:45.703367+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:46.774538+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:46.775164+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:46.775269+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:45:46.775470+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:46.775550+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:46.775846+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:45:46.775846+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:46.775886+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:45:46.775997+00:00", "trade", 12.525, 9.0]
["2026-09-03T15:45:46.776071+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:46.776100+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:46.776130+00:00", "trade", 12.52, 9.0]
["2026-09-03T15:45:46.776130+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:45:46.776337+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:46.776678+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:46.776718+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:46.777054+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:46.796736+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:46.809560+00:00", "trade", 12.52, 15.0]
["2026-09-03T15:45:48.705300+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:48.730540+00:00", "trade", 12.5382, 23.0]
["2026-09-03T15:45:48.807087+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:48.807097+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:48.807099+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:48.807102+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:48.807137+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:48.807141+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:48.807162+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:48.807165+00:00", "trade", 12.52, 324.0]
["2026-09-03T15:45:48.807165+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:45:48.807197+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:48.807202+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:48.807648+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:45:48.807663+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:48.807663+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:48.807699+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:48.807734+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:48.807734+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:48.807776+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:45:48.807809+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:45:48.807814+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.807944+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.807974+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.808245+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.808245+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.808465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.808696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.809217+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.813141+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.814219+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.817323+00:00", "trade", 12.5232, 39.0]
["2026-09-03T15:45:48.910684+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:48.913856+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:49.024986+00:00", "trade", 12.52, 20.0]
["2026-09-03T15:45:49.376405+00:00", "trade", 12.525, 1000.0]
["2026-09-03T15:45:50.700614+00:00", "trade", 12.525, 500.0]
["2026-09-03T15:45:50.789960+00:00", "trade", 12.5201, 513.0]
["2026-09-03T15:45:51.337035+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:51.337081+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:51.346468+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:51.752274+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:52.185658+00:00", "trade", 12.53, 30.0]
["2026-09-03T15:45:52.734447+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:53.023456+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:53.023516+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:53.286898+00:00", "trade", 12.5244, 100.0]
["2026-09-03T15:45:53.307863+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:53.641196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:53.791354+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:54.686003+00:00", "trade", 12.5201, 300.0]
["2026-09-03T15:45:54.686510+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:54.686510+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:55.675590+00:00", "trade", 12.5201, 2.0]
["2026-09-03T15:45:55.698514+00:00", "trade", 12.5201, 1.0]
["2026-09-03T15:45:55.769705+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:45:56.359382+00:00", "trade", 12.52, 15.0]
["2026-09-03T15:45:59.022793+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:59.022844+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:59.022985+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.023240+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.023381+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.023482+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:59.023716+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.023776+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.023892+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.024338+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.081126+00:00", "trade", 12.525, 500.0]
["2026-09-03T15:45:59.096986+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:59.097046+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.097101+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.097978+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.896204+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.896655+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:45:59.951034+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:45:59.998267+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272585+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272640+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272645+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272665+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272710+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272715+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272810+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272813+00:00", "trade", 12.525, 300.0]
["2026-09-03T15:46:00.272813+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:00.272816+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:00.272818+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:46:00.272824+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:46:00.272921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:00.272924+00:00", "trade", 12.525, 250.0]
["2026-09-03T15:46:00.272951+00:00", "trade", 12.525, 50.0]
["2026-09-03T15:46:00.272954+00:00", "trade", 12.53, 6.0]
["2026-09-03T15:46:00.273300+00:00", "trade", 12.525, 169.0]
["2026-09-03T15:46:00.273300+00:00", "trade", 12.525, 131.0]
["2026-09-03T15:46:00.273303+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:46:00.273306+00:00", "trade", 12.53, 37.0]
["2026-09-03T15:46:00.273487+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:00.273537+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:00.273557+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:00.273572+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:00.273602+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.273602+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.273617+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.273622+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.273627+00:00", "trade", 12.53, 25.0]
["2026-09-03T15:46:00.274419+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.274419+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.274449+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.274499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.274502+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:00.274700+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.274980+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.274995+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.277592+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:00.278223+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:00.292292+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:00.292297+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:00.376773+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:00.395828+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:00.424036+00:00", "trade", 12.53, 765.0]
["2026-09-03T15:46:00.441739+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:01.013263+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:01.673565+00:00", "trade", 12.52, 22.0]
["2026-09-03T15:46:01.983312+00:00", "trade", 12.54, 1000.0]
["2026-09-03T15:46:03.659473+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:03.659614+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:03.659674+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:03.692091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:03.768283+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:05.100960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:05.531370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:06.231532+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:06.851822+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:06.851939+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:06.852002+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:06.852078+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:06.852081+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:06.852090+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:06.852140+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:06.853142+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:07.666424+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:07.667812+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:07.668543+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.011971+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.190421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.191353+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.198475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.198726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.199232+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.875332+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.875793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.968216+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:46:08.969110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:08.969250+00:00", "trade", 12.535, 3.0]
["2026-09-03T15:46:08.969290+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:09.330260+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:46:09.571058+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:10.058819+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:10.059681+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:11.030252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:11.073716+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:11.087002+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:11.265265+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:46:12.071987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:12.188583+00:00", "trade", 12.5399, 5.0]
["2026-09-03T15:46:12.646119+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:12.652925+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:46:12.652928+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:12.652951+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:12.652952+00:00", "trade", 12.53, 300.0]
["2026-09-03T15:46:12.652952+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:46:12.652955+00:00", "trade", 12.53, 50.0]
["2026-09-03T15:46:12.653046+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:12.653317+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:12.653427+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:12.653448+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:12.653466+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:12.653467+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.653497+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.653572+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.653701+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:12.653704+00:00", "trade", 12.525, 39.0]
["2026-09-03T15:46:12.654108+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.654424+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.761389+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.955762+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.955817+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.955872+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:12.956523+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.067825+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:13.068360+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.068696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.068696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.362840+00:00", "trade", 12.525, 382.0]
["2026-09-03T15:46:13.364184+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.780821+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.974938+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.974941+00:00", "trade", 12.52, 33.0]
["2026-09-03T15:46:13.974948+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975013+00:00", "trade", 12.52, 1967.0]
["2026-09-03T15:46:13.975019+00:00", "trade", 12.52, 5.0]
["2026-09-03T15:46:13.975019+00:00", "trade", 12.52, 3.0]
["2026-09-03T15:46:13.975019+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975022+00:00", "trade", 12.52, 10.0]
["2026-09-03T15:46:13.975022+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:13.975025+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:13.975076+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:13.975093+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975149+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975154+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975154+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975169+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975191+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:46:13.975191+00:00", "trade", 12.52, 31.0]
["2026-09-03T15:46:13.975203+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:13.975209+00:00", "trade", 12.52, 169.0]
["2026-09-03T15:46:13.975398+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:13.975470+00:00", "trade", 12.52, 33.0]
["2026-09-03T15:46:13.975484+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:13.975555+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:46:13.975680+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:46:13.975715+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.975730+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.975845+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.975860+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.976015+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:13.976042+00:00", "trade", 12.51, 70.0]
["2026-09-03T15:46:13.976186+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.976231+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.976296+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.976336+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.976672+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.977043+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.977113+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.977158+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.977158+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.977594+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.977630+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.998244+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:13.998244+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.011605+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.505381+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.505882+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.505887+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.529824+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.613764+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.665156+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:14.823288+00:00", "trade", 12.5174, 6.0]
["2026-09-03T15:46:14.844314+00:00", "trade", 12.5174, 1.0]
["2026-09-03T15:46:15.857847+00:00", "trade", 12.5169, 2.0]
["2026-09-03T15:46:16.641733+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.841177+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842295+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842455+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842465+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842916+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842952+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842967+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.842992+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.843383+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:16.844565+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:17.354605+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:17.806090+00:00", "trade", 12.5237, 10.0]
["2026-09-03T15:46:19.039227+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:19.510067+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:20.834169+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:20.834174+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.079631+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.095659+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.095945+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.096010+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.097328+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.242684+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.243085+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.376458+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.376573+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.376643+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.668413+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.668493+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.733094+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:24.733147+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.733169+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:24.733184+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:24.733197+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:24.733229+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:24.733713+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.022904+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.023430+00:00", "trade", 12.515, 50.0]
["2026-09-03T15:46:26.023569+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.023745+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.028196+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:26.028662+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.028665+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:26.028906+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.028951+00:00", "trade", 12.515, 50.0]
["2026-09-03T15:46:26.031465+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.031559+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.031559+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.031613+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.032415+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.035669+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.035675+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.036051+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:26.036102+00:00", "trade", 12.515, 50.0]
["2026-09-03T15:46:26.036102+00:00", "trade", 12.515, 50.0]
["2026-09-03T15:46:26.036180+00:00", "trade", 12.515, 50.0]
["2026-09-03T15:46:26.036186+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:26.036346+00:00", "trade", 12.515, 250.0]
["2026-09-03T15:46:26.036610+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.036670+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.036796+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.040008+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.044354+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:46:26.065524+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.283714+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.284335+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.284355+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.284395+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.284435+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.291151+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:26.291637+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.147465+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.148117+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.148307+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.234506+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:27.234636+00:00", "trade", 12.52, 324.0]
["2026-09-03T15:46:27.234840+00:00", "trade", 12.52, 25.0]
["2026-09-03T15:46:27.235042+00:00", "trade", 12.52, 184.0]
["2026-09-03T15:46:27.235042+00:00", "trade", 12.52, 108.0]
["2026-09-03T15:46:27.235045+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:46:27.235048+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:46:27.235074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.235084+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.235089+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.235104+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.235134+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:46:27.235164+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:46:27.235244+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:46:27.235264+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:46:27.235294+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.235505+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.235535+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.235555+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.235585+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.235785+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.235857+00:00", "trade", 12.525, 7.0]
["2026-09-03T15:46:27.235881+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236011+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236046+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236256+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236256+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236372+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236407+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.236728+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.242283+00:00", "trade", 12.52, 900.0]
["2026-09-03T15:46:27.242867+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.242902+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.281279+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.343998+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:27.619143+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.172230+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.172295+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.173197+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.378305+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.380145+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.380386+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:28.572107+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:29.998298+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.405883+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.599033+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.716121+00:00", "trade", 12.525, 500.0]
["2026-09-03T15:46:30.717681+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:30.718553+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.718888+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.719450+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.720686+00:00", "trade", 12.525, 50.0]
["2026-09-03T15:46:30.741504+00:00", "trade", 12.525, 125.0]
["2026-09-03T15:46:30.742545+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:30.756299+00:00", "trade", 12.525, 125.0]
["2026-09-03T15:46:31.134433+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.612812+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.612877+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.613448+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.636829+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:31.637064+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.646632+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.748485+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:31.837281+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.082124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.082304+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.082334+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.234271+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.235369+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.235850+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:32.253321+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:33.303938+00:00", "trade", 12.52, 20.0]
["2026-09-03T15:46:34.015083+00:00", "trade", 12.52, 35.0]
["2026-09-03T15:46:34.125103+00:00", "trade", 12.525, 3.0]
["2026-09-03T15:46:34.748367+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:34.753564+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:34.753625+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:35.084664+00:00", "trade", 12.5195, 64.0]
["2026-09-03T15:46:36.011885+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:36.011920+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:36.702424+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:36.702444+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:36.705871+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:46:36.706915+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:46:36.707059+00:00", "trade", 12.525, 170.0]
["2026-09-03T15:46:36.867096+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:36.867151+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:36.867201+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:37.082043+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:37.082198+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:37.967396+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:37.978046+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:38.077012+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:38.077077+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:38.358081+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.088651+00:00", "trade", 12.5298, 100.0]
["2026-09-03T15:46:39.088721+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.088766+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.088771+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089132+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089190+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089199+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089207+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089409+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089409+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089424+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089472+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089482+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089482+00:00", "trade", 12.53, 400.0]
["2026-09-03T15:46:39.089484+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089505+00:00", "trade", 12.53, 296.0]
["2026-09-03T15:46:39.089508+00:00", "trade", 12.525, 241.0]
["2026-09-03T15:46:39.089515+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089521+00:00", "trade", 12.525, 59.0]
["2026-09-03T15:46:39.089551+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089554+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089558+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089563+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089568+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089588+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089599+00:00", "trade", 12.525, 250.0]
["2026-09-03T15:46:39.089605+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.089643+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089671+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089718+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089746+00:00", "trade", 12.525, 50.0]
["2026-09-03T15:46:39.089761+00:00", "trade", 12.525, 250.0]
["2026-09-03T15:46:39.089785+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089788+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089789+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089791+00:00", "trade", 12.53, 400.0]
["2026-09-03T15:46:39.089791+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.089828+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089908+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089911+00:00", "trade", 12.525, 50.0]
["2026-09-03T15:46:39.089913+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089923+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089923+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.089974+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090009+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090029+00:00", "trade", 12.525, 300.0]
["2026-09-03T15:46:39.090059+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090068+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.090101+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.090119+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090137+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.090139+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090144+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090149+00:00", "trade", 12.525, 200.0]
["2026-09-03T15:46:39.090155+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.090164+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:46:39.090164+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:46:39.090164+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090164+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090164+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090167+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:46:39.090195+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090199+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090274+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090359+00:00", "trade", 12.53, 99.0]
["2026-09-03T15:46:39.090495+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:39.090495+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090500+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090582+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.090624+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:46:39.090670+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090715+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:39.090796+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090821+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090836+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090844+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.090853+00:00", "trade", 12.53, 115.0]
["2026-09-03T15:46:39.090853+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.090887+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:39.090887+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:39.090887+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:46:39.090889+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:46:39.090916+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090931+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090976+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.090976+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091031+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091036+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:39.091136+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091237+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091302+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091392+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091397+00:00", "trade", 12.53, 6.0]
["2026-09-03T15:46:39.091402+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091402+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091427+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091517+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091557+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091557+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091557+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091758+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091798+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.091838+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.092013+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.092058+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.092254+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.092319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.092465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.092885+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.093357+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.093903+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.094429+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.095923+00:00", "trade", 12.525, 200.0]
["2026-09-03T15:46:39.100474+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.100559+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.101000+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.122686+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.125082+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.138654+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.190976+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:39.191565+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.191921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.191921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.191966+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.192011+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.394353+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.394378+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.394494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.750772+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.751173+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.758881+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.758916+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.760871+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.760871+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:39.761352+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.124051+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.331364+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.331800+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.537104+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.841764+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.842205+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.916151+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:40.916151+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.011734+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.463565+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.517588+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.518064+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.606816+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.606816+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.648455+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.648465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.649187+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.656208+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.960578+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.960593+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.961109+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.961631+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:41.995576+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.011945+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.012406+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.063746+00:00", "trade", 12.6361, 40.0]
["2026-09-03T15:46:42.289466+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.289466+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.325617+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.707657+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:42.856965+00:00", "trade", 12.5274, 3.0]
["2026-09-03T15:46:42.878809+00:00", "trade", 12.5274, 1.0]
["2026-09-03T15:46:43.011711+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:43.146597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:43.377071+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:43.721265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:43.767595+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:43.789107+00:00", "trade", 12.5269, 2.0]
["2026-09-03T15:46:44.069049+00:00", "trade", 12.525, 60.0]
["2026-09-03T15:46:44.968848+00:00", "trade", 12.5274, 4.0]
["2026-09-03T15:46:45.090771+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.090841+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.197329+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:45.197362+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:45.197720+00:00", "trade", 12.525, 563.0]
["2026-09-03T15:46:45.202944+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:46:45.352855+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.354118+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.354629+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.548616+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.548706+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.549227+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:45.767018+00:00", "trade", 12.5299, 100.0]
["2026-09-03T15:46:45.769266+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:46.019607+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:46.020128+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:46.020589+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:46.020649+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:46.279044+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:46.402474+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:46.403035+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:47.364998+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:46:47.366008+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:47.366088+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:47.366258+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:47.437162+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.333024+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:46:48.499046+00:00", "trade", 12.528, 500.0]
["2026-09-03T15:46:48.499218+00:00", "trade", 12.53, 296.0]
["2026-09-03T15:46:48.499227+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.499230+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.499230+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.499233+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.499549+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.499551+00:00", "trade", 12.53, 12.0]
["2026-09-03T15:46:48.499576+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499600+00:00", "trade", 12.53, 25.0]
["2026-09-03T15:46:48.499617+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499632+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499702+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.499702+00:00", "trade", 12.53, 63.0]
["2026-09-03T15:46:48.499712+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499737+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499802+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499819+00:00", "trade", 12.53, 22.0]
["2026-09-03T15:46:48.499887+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.499957+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.500003+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:46:48.500038+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:48.500048+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:48.500093+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:48.500174+00:00", "trade", 12.53, 56.0]
["2026-09-03T15:46:48.500177+00:00", "trade", 12.53, 436.0]
["2026-09-03T15:46:48.500183+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:46:48.500198+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500213+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:46:48.500213+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500283+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500313+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500319+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500378+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500414+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500484+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500654+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500654+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500674+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500774+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.500845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.501065+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.501256+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.502128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.502253+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.502694+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.506844+00:00", "trade", 12.53, 800.0]
["2026-09-03T15:46:48.507891+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.508698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.509220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.511781+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.609635+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:46:48.627969+00:00", "trade", 12.54, 332.0]
["2026-09-03T15:46:48.627976+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.627976+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:46:48.627982+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.627982+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.628030+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.628038+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:46:48.628038+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.628041+00:00", "trade", 12.54, 25.0]
["2026-09-03T15:46:48.628102+00:00", "trade", 12.54, 28.0]
["2026-09-03T15:46:48.628114+00:00", "trade", 12.54, 72.0]
["2026-09-03T15:46:48.628117+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.628234+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:46:48.628298+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.628303+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.628318+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:46:48.628393+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:46:48.628478+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:46:48.628498+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:46:48.628519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628689+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.628839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.629055+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.629255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.629937+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.629937+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.630418+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.672533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.672568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.672769+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.726231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.726231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.726231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.726286+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.726672+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.727038+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.739168+00:00", "trade", 12.5257, 23.0]
["2026-09-03T15:46:48.829933+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.830204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.841521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:48.908380+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:49.647050+00:00", "trade", 12.5426, 3.0]
["2026-09-03T15:46:49.668732+00:00", "trade", 12.5426, 1.0]
["2026-09-03T15:46:49.739731+00:00", "trade", 12.5426, 4.0]
["2026-09-03T15:46:49.756770+00:00", "trade", 12.5426, 1.0]
["2026-09-03T15:46:49.776966+00:00", "trade", 12.5426, 1.0]
["2026-09-03T15:46:50.407008+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:46:50.878467+00:00", "trade", 12.545, 123.0]
["2026-09-03T15:46:51.579615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:51.579615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:51.839082+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:52.550511+00:00", "trade", 12.545, 400.0]
["2026-09-03T15:46:52.551534+00:00", "trade", 12.545, 5.0]
["2026-09-03T15:46:52.844506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:52.844952+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:53.569918+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:53.569918+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:53.885504+00:00", "trade", 12.545, 7.0]
["2026-09-03T15:46:53.988595+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:53.988600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:53.989457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:53.989908+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.298522+00:00", "trade", 12.545, 6.0]
["2026-09-03T15:46:54.339265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.339265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.339285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.339370+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.342387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.342823+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.396140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.396667+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:54.396722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.000063+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.000153+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.274672+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.274727+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.274792+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.303140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.569363+00:00", "trade", 12.545, 500.0]
["2026-09-03T15:46:55.899495+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.987559+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.988211+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.988311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.988366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.989323+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.991078+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:55.991529+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.007843+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.058694+00:00", "trade", 12.545, 1500.0]
["2026-09-03T15:46:56.072637+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.073113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.073158+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.078977+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.079954+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.274569+00:00", "trade", 12.5453, 10.0]
["2026-09-03T15:46:56.275144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.275500+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:56.576637+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:57.216831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:57.217878+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.238745+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.277317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.310205+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.362805+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.448234+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.448885+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.448961+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.449091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.449146+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.451196+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.568901+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.569122+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.569472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.569558+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.570014+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:46:59.998323+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.097540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.098226+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.098527+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.098527+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.099439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.099439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.100707+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.202344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.206399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.465506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.500820+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.500860+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.500940+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.501532+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.501632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.502038+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.502128+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.601003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.601615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.601620+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.601815+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.602061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.602271+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:00.602312+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:01.427150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:01.427817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:01.440101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:01.533318+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.033840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.033920+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.289298+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.289734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.573618+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:47:02.573630+00:00", "trade", 12.55, 59.0]
["2026-09-03T15:47:02.573790+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.573886+00:00", "trade", 12.55, 59.0]
["2026-09-03T15:47:02.573916+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574271+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574307+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574310+00:00", "trade", 12.55, 59.0]
["2026-09-03T15:47:02.574342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574370+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:02.574387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:02.574452+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:02.574452+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:02.574547+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:02.574552+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.574553+00:00", "trade", 12.55, 6.0]
["2026-09-03T15:47:02.574562+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:47:02.574562+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.574569+00:00", "trade", 12.55, 7.0]
["2026-09-03T15:47:02.574571+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:47:02.574627+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.574708+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.574717+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575068+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575134+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575229+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575269+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575550+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575550+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575590+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.575620+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.578662+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.581424+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:02.605972+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:03.208877+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:03.209379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:03.209399+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:03.226589+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:03.814965+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.018861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.019377+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.019397+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.019898+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.019938+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.020219+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.020221+00:00", "trade", 12.55, 32.0]
["2026-09-03T15:47:04.020409+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.020419+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.020419+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.049925+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.314675+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.314715+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.709831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:04.709986+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:04.710603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:04.710643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:04.711167+00:00", "trade", 12.55, 12.0]
["2026-09-03T15:47:04.711176+00:00", "trade", 12.55, 9.0]
["2026-09-03T15:47:04.711182+00:00", "trade", 12.55, 279.0]
["2026-09-03T15:47:04.711184+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:04.711185+00:00", "trade", 12.55, 76.0]
["2026-09-03T15:47:04.711248+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:47:04.711305+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:04.711323+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:04.711324+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:04.711326+00:00", "trade", 12.55, 150.0]
["2026-09-03T15:47:04.711364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:04.711750+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:47:04.711886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.711966+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712101+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712312+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712402+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712482+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712703+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.712843+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.720396+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.720451+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.721128+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.721609+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.749034+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:04.815412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.038054+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:47:05.038113+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.038198+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.038844+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.094848+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.143634+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.333120+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.333766+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.333802+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.339886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:05.852732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:06.430282+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:07.401423+00:00", "trade", 12.5551, 25.0]
["2026-09-03T15:47:08.045558+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:08.045560+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:08.045560+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:08.045653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:08.045673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:08.045722+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:08.045728+00:00", "trade", 12.55, 20.0]
["2026-09-03T15:47:08.045748+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:08.045843+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:47:08.045912+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:47:08.045944+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:47:08.045957+00:00", "trade", 12.55, 9.0]
["2026-09-03T15:47:08.045959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046480+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046495+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046500+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046560+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.046951+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.047277+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.047397+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.054473+00:00", "trade", 12.545, 3.0]
["2026-09-03T15:47:08.054918+00:00", "trade", 12.545, 3.0]
["2026-09-03T15:47:08.152492+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.364813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.365068+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.376977+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.377293+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.618953+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.619564+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.732789+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.732804+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:08.733330+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.104308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.104318+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.354700+00:00", "trade", 12.5401, 1.0]
["2026-09-03T15:47:09.354760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.354760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.483550+00:00", "trade", 12.6319, 100.0]
["2026-09-03T15:47:09.534668+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.534803+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.535721+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.584356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.584637+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.584853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.585254+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.585354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.607930+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:09.608093+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.608755+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:09.608829+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:09.907205+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907210+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907215+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907270+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907295+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907300+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:09.907304+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:09.907316+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:09.907360+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907374+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:09.907416+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907431+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907431+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907451+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907486+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907761+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907789+00:00", "trade", 12.55, 88.0]
["2026-09-03T15:47:09.907791+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:47:09.907816+00:00", "trade", 12.55, 12.0]
["2026-09-03T15:47:09.907819+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:47:09.907822+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:47:09.907864+00:00", "trade", 12.55, 94.0]
["2026-09-03T15:47:09.907882+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907887+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907897+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907909+00:00", "trade", 12.55, 94.0]
["2026-09-03T15:47:09.907912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907922+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907942+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.907982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908029+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:47:09.908473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908493+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908508+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908543+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908573+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908749+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.908774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:09.918487+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:10.018084+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:10.046522+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:10.046983+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:10.443003+00:00", "trade", 12.545, 10.0]
["2026-09-03T15:47:10.496363+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:10.728701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:10.939272+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:11.085897+00:00", "trade", 12.5432, 200.0]
["2026-09-03T15:47:11.103871+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:47:11.103986+00:00", "trade", 12.54, 50.0]
["2026-09-03T15:47:11.104400+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:11.744571+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:47:11.744571+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:47:11.744645+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:11.744733+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:47:11.744800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:47:11.744815+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:47:11.744850+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:47:11.744865+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:47:11.744865+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.744915+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.744930+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.745031+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.745041+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.745051+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.745076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.745322+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:47:11.745597+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.745948+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.748790+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.756007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.764813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:11.898110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.012137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.012648+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.012898+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.157633+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.157693+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.175090+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.279042+00:00", "trade", 12.535, 6.0]
["2026-09-03T15:47:12.370009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:12.370054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:13.195504+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:13.195564+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:13.788195+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.114011+00:00", "trade", 12.535, 2.0]
["2026-09-03T15:47:14.356483+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.399335+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.399952+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.400217+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.403069+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.679522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.679522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.679868+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:14.680004+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.007729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.008305+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.008390+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.008746+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.009493+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.423724+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.802762+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.802762+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.805102+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.838015+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.841389+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.841749+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.870708+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.870774+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:15.975289+00:00", "trade", 12.538, 2300.0]
["2026-09-03T15:47:16.229858+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:17.972387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:18.403754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:18.451105+00:00", "trade", 12.535, 25.0]
["2026-09-03T15:47:19.319028+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:19.319048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:19.996641+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:47:21.357651+00:00", "trade", 12.53, 397.0]
["2026-09-03T15:47:21.379772+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:47:21.774062+00:00", "trade", 12.5374, 2.0]
["2026-09-03T15:47:22.653101+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:22.653106+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:22.677745+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:22.788759+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:23.577750+00:00", "trade", 12.5399, 50.0]
["2026-09-03T15:47:24.346242+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:24.346704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:24.493172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:24.493212+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.210064+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.210610+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.489740+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.489740+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.542746+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.543207+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.552458+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:47:25.941185+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:25.941205+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:26.115600+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:26.116041+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:26.535014+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:26.586645+00:00", "trade", 12.535, 8.0]
["2026-09-03T15:47:27.817477+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:27.903660+00:00", "trade", 12.54, 87.0]
["2026-09-03T15:47:27.992660+00:00", "trade", 12.535, 200.0]
["2026-09-03T15:47:28.491131+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:28.491151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:28.654209+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:28.654660+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:29.998344+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:30.226411+00:00", "trade", 12.535, 50.0]
["2026-09-03T15:47:30.292139+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:31.778163+00:00", "trade", 12.535, 25.0]
["2026-09-03T15:47:33.405818+00:00", "trade", 12.5326, 1.0]
["2026-09-03T15:47:34.208348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:34.624019+00:00", "trade", 12.54, 22.0]
["2026-09-03T15:47:35.327954+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:35.377115+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:36.394890+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:47:36.395951+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:47:36.923732+00:00", "trade", 12.53, 20.0]
["2026-09-03T15:47:38.042035+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:39.588614+00:00", "trade", 12.539, 74.0]
["2026-09-03T15:47:40.652405+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:41.094578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:41.094638+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:42.333738+00:00", "trade", 12.5375, 64.0]
["2026-09-03T15:47:42.351180+00:00", "trade", 12.5375, 1.0]
["2026-09-03T15:47:43.421653+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.422059+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.426229+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.426741+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.428906+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.648899+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.652518+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:43.786260+00:00", "trade", 12.5374, 1.0]
["2026-09-03T15:47:44.267643+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:44.495039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:44.712081+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:44.898610+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:44.917673+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:47:45.022665+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:45.224082+00:00", "trade", 12.535, 495.0]
["2026-09-03T15:47:45.991717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:46.098341+00:00", "trade", 12.5314, 300.0]
["2026-09-03T15:47:46.929054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079220+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.079223+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.079223+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:47:47.079226+00:00", "trade", 12.53, 6.0]
["2026-09-03T15:47:47.079229+00:00", "trade", 12.53, 75.0]
["2026-09-03T15:47:47.079268+00:00", "trade", 12.53, 85.0]
["2026-09-03T15:47:47.079342+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079372+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079382+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079385+00:00", "trade", 12.53, 794.0]
["2026-09-03T15:47:47.079427+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079432+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.079492+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.079512+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.079515+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.079520+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.079535+00:00", "trade", 12.53, 48.0]
["2026-09-03T15:47:47.079550+00:00", "trade", 12.53, 52.0]
["2026-09-03T15:47:47.079577+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.079578+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.079623+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.079643+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.079713+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080034+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080334+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080334+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080349+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080374+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080374+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080374+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080575+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.080725+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.081740+00:00", "trade", 12.53, 20.0]
["2026-09-03T15:47:47.089787+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.091654+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.092304+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.092460+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.092484+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.092601+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.093230+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.093940+00:00", "trade", 12.525, 112.0]
["2026-09-03T15:47:47.098935+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.099792+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.099948+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.099984+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.100796+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.101939+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.101969+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.102639+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.102661+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.107472+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.107523+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.110022+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.110052+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.110139+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.110226+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.110238+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.120577+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:47.464444+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.473631+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.473686+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.473780+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.473780+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.473866+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:47.474264+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:47.474333+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.474338+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.474408+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.474433+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.474468+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:47.474503+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.474573+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.474743+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.476984+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.477064+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.477410+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.489148+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.628354+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.628921+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.958776+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.959297+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.959322+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.959332+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.959698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:47.961698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:48.322737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:48.755350+00:00", "trade", 12.5378, 10.0]
["2026-09-03T15:47:51.203356+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.203857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.731308+00:00", "trade", 12.5258, 25.0]
["2026-09-03T15:47:51.827797+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.935820+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.936080+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.936165+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.937072+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.947016+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:51.949617+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:52.035757+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:52.246437+00:00", "trade", 12.535, 50.0]
["2026-09-03T15:47:52.428312+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:52.429309+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:53.075748+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:53.076480+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:53.076906+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:53.737173+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:53.737243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:54.570447+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:56.148174+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:56.376837+00:00", "trade", 12.535, 700.0]
["2026-09-03T15:47:56.378196+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:56.762568+00:00", "trade", 12.5392, 100.0]
["2026-09-03T15:47:56.762717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:56.762767+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:56.763679+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.216813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.216863+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.216928+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.218903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.530450+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.619642+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.700930+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.701028+00:00", "trade", 12.535, 300.0]
["2026-09-03T15:47:57.701028+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:47:57.701461+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:47:57.913619+00:00", "trade", 12.53, 26.0]
["2026-09-03T15:47:57.913623+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.913625+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.913625+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.913687+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.913707+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.913732+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.913736+00:00", "trade", 12.53, 296.0]
["2026-09-03T15:47:57.913807+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.913812+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.913877+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.913920+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.913920+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.913973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.913980+00:00", "trade", 12.53, 25.0]
["2026-09-03T15:47:57.913992+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.914028+00:00", "trade", 12.53, 500.0]
["2026-09-03T15:47:57.914043+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:47:57.914047+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:47:57.914049+00:00", "trade", 12.53, 144.0]
["2026-09-03T15:47:57.914052+00:00", "trade", 12.53, 500.0]
["2026-09-03T15:47:57.914233+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:47:57.914359+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.914479+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.914534+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.914644+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.914770+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.914771+00:00", "trade", 12.53, 10.0]
["2026-09-03T15:47:57.914880+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.915065+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.915231+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.916494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:57.918073+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:47:57.918073+00:00", "trade", 12.525, 154.0]
["2026-09-03T15:47:57.920122+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:58.023569+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:58.301656+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:59.001798+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:59.001838+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:59.003411+00:00", "trade", 12.52, 88.0]
["2026-09-03T15:47:59.003527+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:47:59.827523+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:47:59.827553+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:47:59.827670+00:00", "trade", 12.525, 19.0]
["2026-09-03T15:47:59.998371+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.225606+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.225622+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.228799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.331699+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.375558+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.375563+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.376000+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.376070+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.376521+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.377884+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.463859+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467606+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:48:00.467609+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:00.467623+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467624+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:48:00.467624+00:00", "trade", 12.52, 8.0]
["2026-09-03T15:48:00.467627+00:00", "trade", 12.52, 4000.0]
["2026-09-03T15:48:00.467627+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:00.467643+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467663+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467681+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:00.467683+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467693+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:00.467693+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467696+00:00", "trade", 12.52, 24.0]
["2026-09-03T15:48:00.467699+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:00.467743+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467743+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:00.467843+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:00.467958+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.467967+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:00.468321+00:00", "trade", 12.52, 8.0]
["2026-09-03T15:48:00.468442+00:00", "trade", 12.52, 10.0]
["2026-09-03T15:48:00.468670+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.468690+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.468785+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.468801+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.468906+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.469146+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.469196+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.469397+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:00.856093+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.029193+00:00", "trade", 12.5199, 250.0]
["2026-09-03T15:48:01.103041+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.103116+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.103958+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.104068+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.104584+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.111836+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.205424+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.252047+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:01.252047+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:01.252115+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.252125+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.252186+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.252541+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:01.252556+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:01.252757+00:00", "trade", 12.52, 350.0]
["2026-09-03T15:48:01.252757+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:01.252812+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.252817+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.252827+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.252867+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.252882+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.252902+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.252932+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.253739+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.253779+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.355431+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:01.640931+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:02.701787+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:48:02.701787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:02.701827+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:02.701832+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:02.708138+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:48:03.514457+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:48:04.122971+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:48:04.251326+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:04.664896+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:04.665502+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:04.665504+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:04.665567+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:04.665582+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:04.665592+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.665658+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.665663+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.665668+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.665670+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:48:04.665683+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.665728+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.666369+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.666444+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.666600+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.667071+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.669122+00:00", "trade", 12.51, 4.0]
["2026-09-03T15:48:04.669125+00:00", "trade", 12.51, 4.0]
["2026-09-03T15:48:04.669126+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.669128+00:00", "trade", 12.51, 292.0]
["2026-09-03T15:48:04.669131+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:48:04.669131+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:48:04.669206+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.669271+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.669572+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.669677+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.670043+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.670113+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.670424+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.697373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.960214+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.978979+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.979089+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.979149+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:04.998620+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:05.082333+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:48:05.084528+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:48:05.416861+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:05.417307+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:05.520157+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:06.093367+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:09.308762+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:09.309439+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:11.644939+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:11.758095+00:00", "trade", 12.51, 60.0]
["2026-09-03T15:48:12.529881+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:12.529966+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:12.530027+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:12.530072+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:12.530443+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:12.833599+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:12.833659+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:13.437632+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.230783+00:00", "trade", 12.5199, 5000.0]
["2026-09-03T15:48:14.230828+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:48:14.230986+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.231031+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.231097+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.231357+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.231693+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.231713+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.270571+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.755049+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.755440+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.755485+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:14.757370+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:15.035477+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:15.450926+00:00", "trade", 12.5174, 100.0]
["2026-09-03T15:48:15.638412+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:15.638467+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:15.638527+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:15.639455+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:16.068125+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:19.948915+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:20.410730+00:00", "trade", 12.515, 50.0]
["2026-09-03T15:48:20.411780+00:00", "trade", 12.515, 7.0]
["2026-09-03T15:48:21.469807+00:00", "trade", 12.52, 94.0]
["2026-09-03T15:48:21.471149+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:21.720730+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:48:21.720799+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:21.721185+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:21.721240+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:21.721435+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:21.721480+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:21.722112+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:22.132449+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:22.508574+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.032658+00:00", "trade", 12.515, 200.0]
["2026-09-03T15:48:23.587042+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.587092+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.717148+00:00", "trade", 12.52, 910.0]
["2026-09-03T15:48:23.717217+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.717603+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.717663+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.718590+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:23.950380+00:00", "trade", 12.52, 375.0]
["2026-09-03T15:48:23.951755+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:24.063236+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:24.181270+00:00", "trade", 12.515, 3.0]
["2026-09-03T15:48:24.484113+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:25.223548+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:26.131253+00:00", "trade", 12.515, 5.0]
["2026-09-03T15:48:26.137668+00:00", "trade", 12.517, 1.0]
["2026-09-03T15:48:27.250424+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:27.405598+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:27.537342+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:27.537402+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:27.548975+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:28.051807+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392459+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392503+00:00", "trade", 12.52, 416.0]
["2026-09-03T15:48:29.392504+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392527+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:29.392530+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:48:29.392530+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:29.392534+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392559+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392563+00:00", "trade", 12.52, 99.0]
["2026-09-03T15:48:29.392578+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:29.392590+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:29.392602+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:29.392604+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392679+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:29.392759+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:29.392825+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:29.392830+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:29.392860+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:29.392875+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.393143+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:29.393702+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.393757+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.393952+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.394007+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.397030+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.400400+00:00", "trade", 12.52, 900.0]
["2026-09-03T15:48:29.402042+00:00", "trade", 12.525, 2.0]
["2026-09-03T15:48:29.403302+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:48:29.404482+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.405115+00:00", "trade", 12.525, 97.0]
["2026-09-03T15:48:29.425698+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.426224+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.428159+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.501684+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:29.998391+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:30.058631+00:00", "trade", 12.52, 78.0]
["2026-09-03T15:48:30.081151+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:48:30.224425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:30.439572+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:30.520753+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:48:31.016507+00:00", "trade", 12.5218, 15.0]
["2026-09-03T15:48:31.846748+00:00", "trade", 12.5274, 2.0]
["2026-09-03T15:48:32.000674+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:32.671972+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:33.011656+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:34.042390+00:00", "trade", 12.521, 138.0]
["2026-09-03T15:48:34.042450+00:00", "trade", 12.521, 116.0]
["2026-09-03T15:48:34.043933+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:34.106704+00:00", "trade", 12.5222, 10.0]
["2026-09-03T15:48:34.402432+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:34.753337+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:34.753924+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:35.751218+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:35.877975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:35.877985+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:35.878035+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878035+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.878035+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.878100+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.878342+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878477+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878481+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878481+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878483+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878486+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878534+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:48:35.878541+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.878631+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.878829+00:00", "trade", 12.52, 11.0]
["2026-09-03T15:48:35.878982+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879022+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879038+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879103+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879128+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879148+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879824+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.879915+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.889474+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:35.980269+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:35.982687+00:00", "trade", 12.6131, 7.0]
["2026-09-03T15:48:36.100465+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.426406+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:36.426491+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.426521+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.426625+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:36.426691+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.426701+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.426752+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.426962+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:36.427158+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:36.427158+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:36.427263+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:36.427293+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:36.427819+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:36.427824+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:36.427846+00:00", "trade", 12.52, 11.0]
["2026-09-03T15:48:36.427884+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:36.445767+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:36.528779+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:37.921059+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:37.921520+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:37.921586+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:37.921716+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:37.921776+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:37.921786+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:37.921846+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:48:37.921856+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:37.967540+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:37.967590+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.024606+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.133495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.137074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.137134+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.471249+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.893179+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.893219+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.893505+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.893507+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:48:38.893575+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:48:38.894093+00:00", "trade", 12.52, 600.0]
["2026-09-03T15:48:38.894096+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.894156+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.894167+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.894176+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.894186+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.894246+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.895118+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.895128+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.915276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.918409+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.995182+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.995187+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.995237+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:38.995928+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:39.439550+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:39.439675+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:39.538936+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:39.540653+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:48:39.540926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:39.597392+00:00", "trade", 12.523, 10.0]
["2026-09-03T15:48:39.604442+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:39.705994+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.933196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.933241+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.933356+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.934163+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.934895+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.934915+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.935551+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.937305+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.939100+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.939406+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.939426+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.940167+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.940443+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.940468+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.941220+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.941265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.941355+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.941435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.941526+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.941646+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.941756+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.941821+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.941886+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.942177+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.942277+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.942342+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.942433+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.942478+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.942899+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.943114+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.943169+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.943260+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.943340+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.943701+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.943726+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.943841+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.943841+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.943891+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.943931+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.943976+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.944107+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.944182+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.944317+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.944628+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.944769+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.944833+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.944848+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.945335+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.945410+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.945605+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.945771+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.945841+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.945871+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.946172+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.946312+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.946588+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.946753+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.946823+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.946848+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.947319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.947760+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.947826+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.947851+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.947921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.947921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.947931+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.947981+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.947986+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.947996+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948016+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.948021+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948312+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948407+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948477+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.948502+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.948547+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948577+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.948597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948602+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.948723+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.948743+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.949024+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.949024+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.949124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:40.949199+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:40.949224+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:41.052109+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:41.289940+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:41.977562+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:42.343359+00:00", "trade", 12.52, 34.0]
["2026-09-03T15:48:42.738228+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:48:43.025840+00:00", "trade", 12.5234, 1000.0]
["2026-09-03T15:48:45.182919+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.183445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.183445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.183906+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.183936+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.184397+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.184417+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.184894+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.184919+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.185365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.185380+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.185856+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.185881+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.186352+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.186377+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.186858+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.186858+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.187369+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.187369+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.187816+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.187851+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.188297+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.188337+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.188818+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.188858+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.189299+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.189299+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.189775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.189775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.190256+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.190281+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.190778+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.190783+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.191249+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.191249+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.191720+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.191720+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.192211+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.192211+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.192702+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.192702+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.193173+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.193173+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.193659+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.193680+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.194181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.194181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.194657+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.194657+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.195143+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.195143+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.195609+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.195614+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.196100+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.196100+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.196621+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.196621+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.197078+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.197078+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.197579+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.198055+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.198055+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.198491+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.198536+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.198982+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.199022+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.199423+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.199543+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.199899+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.200025+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.200380+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.200501+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.200847+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.200962+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.201273+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.201463+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.201784+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.201944+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.202225+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.202460+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.202701+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.202941+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.203152+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.461272+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.461332+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.461342+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.461352+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.461412+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.580260+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:45.742881+00:00", "trade", 12.525, 175.0]
["2026-09-03T15:48:48.544011+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:48.544192+00:00", "trade", 12.53, 27.0]
["2026-09-03T15:48:48.589359+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:48.649060+00:00", "trade", 12.5287, 180.0]
["2026-09-03T15:48:48.649121+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.182907+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.182957+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.182982+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.183724+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.183725+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:48:49.183725+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:48:49.183727+00:00", "trade", 12.53, 372.0]
["2026-09-03T15:48:49.183784+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.183875+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.184013+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:48:49.184097+00:00", "trade", 12.53, 228.0]
["2026-09-03T15:48:49.184170+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.184266+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:48:49.184269+00:00", "trade", 12.53, 399.0]
["2026-09-03T15:48:49.184286+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.184291+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.184316+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:48:49.184431+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:48:49.184496+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:48:49.184516+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:48:49.184531+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.184581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.184591+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.184957+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.185037+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.185067+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.185373+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.185398+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.185448+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.185764+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.192586+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:48:49.252113+00:00", "trade", 12.535, 2.0]
["2026-09-03T15:48:49.284855+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.285326+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.285341+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.285747+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.491708+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.495005+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.499025+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.499712+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.660344+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.755841+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:49.920549+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.237565+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:48:50.237628+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.237673+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.238130+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.246223+00:00", "trade", 12.535, 250.0]
["2026-09-03T15:48:50.246765+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.247221+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.247441+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:48:50.248785+00:00", "trade", 12.535, 50.0]
["2026-09-03T15:48:50.251479+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:48:50.484636+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.499151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.648276+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.648757+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.783145+00:00", "trade", 12.5226, 62.0]
["2026-09-03T15:48:50.831893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.831908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.832399+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:50.935986+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.044555+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.044555+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.045081+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.145715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.230162+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.230182+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.546765+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.547206+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.850343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.850383+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.850854+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:51.963618+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:52.120251+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:52.171162+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:52.215684+00:00", "trade", 12.532, 1000.0]
["2026-09-03T15:48:52.404419+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:48:52.483014+00:00", "trade", 12.5386, 33.0]
["2026-09-03T15:48:52.495414+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:52.606498+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:52.994292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:52.997455+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:48:54.746087+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:54.746087+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:54.746473+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:54.746924+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:54.791395+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:54.791420+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:54.895413+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:55.908510+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:56.526747+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:56.848839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:56.848899+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:56.879577+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.007328+00:00", "trade", 12.5326, 20.0]
["2026-09-03T15:48:57.063412+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:48:57.063946+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.064076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.064121+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.064878+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.065339+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.066226+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.074481+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.089006+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.189695+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.190181+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.378455+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.380640+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.380665+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.389927+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.390087+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.390488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.390569+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.464605+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.531760+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:57.935491+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:58.044666+00:00", "trade", 12.53, 45.0]
["2026-09-03T15:48:58.089325+00:00", "trade", 12.5302, 45.0]
["2026-09-03T15:48:58.371484+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:58.425042+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:58.526112+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:58.526543+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:59.526559+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:59.526594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:59.527581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:59.635032+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:48:59.998418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.014160+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.193076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.203245+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.297685+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.709830+00:00", "trade", 12.5397, 96.0]
["2026-09-03T15:49:00.710037+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.710107+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.710533+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.710583+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.711144+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.712904+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.717174+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:49:00.717177+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:49:00.720502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:00.723814+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:49:00.723817+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:49:00.724265+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:49:01.641916+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.642337+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.642337+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.642362+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.642477+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.877249+00:00", "trade", 12.535, 200.0]
["2026-09-03T15:49:01.877692+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.877752+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.878153+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:01.878404+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:02.629397+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:02.629808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:02.630048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:03.262288+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.178229+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.181813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.492863+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.492888+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.503418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.603206+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:49:04.604258+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:49:04.605236+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:04.749494+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:05.719449+00:00", "trade", 12.535, 172.0]
["2026-09-03T15:49:05.719813+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:49:06.622923+00:00", "trade", 12.535, 400.0]
["2026-09-03T15:49:06.805910+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:06.855725+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:49:06.910798+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:49:07.250887+00:00", "trade", 12.5353, 9.0]
["2026-09-03T15:49:07.642960+00:00", "trade", 12.535, 79.0]
["2026-09-03T15:49:07.814654+00:00", "trade", 12.535, 150.0]
["2026-09-03T15:49:07.936222+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:08.297354+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:49:09.350889+00:00", "trade", 12.535, 400.0]
["2026-09-03T15:49:09.466788+00:00", "trade", 12.53, 88.0]
["2026-09-03T15:49:09.990160+00:00", "trade", 12.53, 38.0]
["2026-09-03T15:49:09.990776+00:00", "trade", 12.53, 30.0]
["2026-09-03T15:49:09.993470+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:49:09.993480+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:49:09.996327+00:00", "trade", 12.53, 12.0]
["2026-09-03T15:49:09.996369+00:00", "trade", 12.53, 30.0]
["2026-09-03T15:49:09.996391+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:09.996402+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:09.996407+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996409+00:00", "trade", 12.53, 300.0]
["2026-09-03T15:49:09.996412+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996422+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996437+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996447+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996452+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996467+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996472+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996477+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996477+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996527+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996592+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.996950+00:00", "trade", 12.535, 125.0]
["2026-09-03T15:49:09.997058+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.997384+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.997439+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:09.997920+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:10.000386+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:10.102269+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:10.842516+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.046229+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:49:11.046306+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.047123+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.047223+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.047344+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.047574+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.048100+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.055523+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.056064+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.358204+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.358314+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.585786+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:11.959197+00:00", "trade", 12.526, 117.0]
["2026-09-03T15:49:11.959299+00:00", "trade", 12.526, 46.0]
["2026-09-03T15:49:13.226366+00:00", "trade", 12.5227, 41.0]
["2026-09-03T15:49:13.902724+00:00", "trade", 12.52, 10.0]
["2026-09-03T15:49:13.902880+00:00", "trade", 12.52, 85.0]
["2026-09-03T15:49:13.902882+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:13.902912+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:13.902992+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:49:13.903173+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:13.903188+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:49:13.903238+00:00", "trade", 12.52, 315.0]
["2026-09-03T15:49:13.903238+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:49:13.903238+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903241+00:00", "trade", 12.52, 3.0]
["2026-09-03T15:49:13.903254+00:00", "trade", 12.52, 80.0]
["2026-09-03T15:49:13.903254+00:00", "trade", 12.52, 5.0]
["2026-09-03T15:49:13.903256+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:49:13.903303+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903348+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903353+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903369+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903369+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903378+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903378+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903404+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.903414+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.923887+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.923907+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.924148+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.924524+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.957598+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:13.971591+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.010970+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.011863+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:49:14.011877+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.012057+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.012107+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.012147+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:49:14.012167+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:14.012468+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:14.012478+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:14.012624+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:14.012739+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:14.013175+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:14.015906+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:49:14.016799+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:49:14.016874+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:49:14.019378+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:49:14.120195+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:49:14.235354+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.235419+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.235424+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.236281+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:14.236537+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:15.240537+00:00", "trade", 12.516, 100.0]
["2026-09-03T15:49:15.651536+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:16.673169+00:00", "trade", 12.52, 400.0]
["2026-09-03T15:49:17.109522+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:17.109587+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:17.110254+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:17.765472+00:00", "trade", 12.6086, 100.0]
["2026-09-03T15:49:18.153621+00:00", "trade", 12.5176, 100.0]
["2026-09-03T15:49:18.245361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.259436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.260403+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.260433+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.260448+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.260724+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.261250+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.766084+00:00", "trade", 12.515, 400.0]
["2026-09-03T15:49:19.767360+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.767420+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.767495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.767966+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.768457+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:19.853801+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.028086+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.038024+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.038465+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.362316+00:00", "trade", 12.5199, 78.0]
["2026-09-03T15:49:20.385117+00:00", "trade", 12.5199, 1.0]
["2026-09-03T15:49:20.655626+00:00", "trade", 12.52, 3.0]
["2026-09-03T15:49:20.655650+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.656106+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.960891+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:20.962160+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:21.012013+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:21.318518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:21.405244+00:00", "trade", 12.515, 31.0]
["2026-09-03T15:49:21.428727+00:00", "trade", 12.515, 1.0]
["2026-09-03T15:49:21.666007+00:00", "trade", 12.5199, 45.0]
["2026-09-03T15:49:21.794067+00:00", "trade", 12.5169, 2.0]
["2026-09-03T15:49:21.843102+00:00", "trade", 12.515, 1.0]
["2026-09-03T15:49:21.873865+00:00", "trade", 12.5127, 42.0]
["2026-09-03T15:49:21.895595+00:00", "trade", 12.5127, 1.0]
["2026-09-03T15:49:22.183855+00:00", "trade", 12.5186, 5.0]
["2026-09-03T15:49:22.469574+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:22.479497+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:22.742804+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:22.918552+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:23.074038+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:23.084387+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:23.464313+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:49:23.464316+00:00", "trade", 12.52, 138.0]
["2026-09-03T15:49:23.464397+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:23.464412+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:23.464472+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:49:23.464798+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:49:23.464853+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:49:23.464863+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:49:23.464868+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:49:23.464898+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.465219+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.465259+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.465460+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.465500+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.465836+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.466066+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.466898+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.491435+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.491562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.492564+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.501087+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.501166+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.501232+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.501232+00:00", "trade", 12.525, 250.0]
["2026-09-03T15:49:23.501235+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.501550+00:00", "trade", 12.525, 250.0]
["2026-09-03T15:49:23.501554+00:00", "trade", 12.525, 250.0]
["2026-09-03T15:49:23.502113+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.502217+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.502498+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.502513+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.502588+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.508981+00:00", "trade", 12.525, 800.0]
["2026-09-03T15:49:23.526850+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.527828+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.690172+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.690771+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:23.691594+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:49:23.696270+00:00", "trade", 12.525, 88.0]
["2026-09-03T15:49:23.722228+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:23.759980+00:00", "trade", 12.5226, 1.0]
["2026-09-03T15:49:24.084774+00:00", "trade", 12.525, 2500.0]
["2026-09-03T15:49:24.790780+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:25.785344+00:00", "trade", 12.5274, 4.0]
["2026-09-03T15:49:25.787247+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:26.360448+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:49:27.907295+00:00", "trade", 12.5286, 1.0]
["2026-09-03T15:49:29.858897+00:00", "trade", 12.525, 294.0]
["2026-09-03T15:49:29.859263+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:49:29.998454+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:30.430237+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:30.430553+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:30.513260+00:00", "trade", 12.5214, 200.0]
["2026-09-03T15:49:31.023557+00:00", "trade", 12.526, 59.0]
["2026-09-03T15:49:31.296970+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:31.296971+00:00", "trade", 12.53, 503.0]
["2026-09-03T15:49:31.296987+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:31.296987+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:31.297046+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:31.297050+00:00", "trade", 12.53, 300.0]
["2026-09-03T15:49:31.297056+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:49:31.297233+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:31.297256+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:31.297507+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:31.297562+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:31.297562+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:31.297597+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:31.297645+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:31.297647+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.297703+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.297757+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.298354+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.299281+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.301064+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.301124+00:00", "trade", 12.54, 232.0]
["2026-09-03T15:49:31.301155+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:49:31.301163+00:00", "trade", 12.54, 9.0]
["2026-09-03T15:49:31.301163+00:00", "trade", 12.54, 25.0]
["2026-09-03T15:49:31.301184+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.301366+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.301421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.301436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.301444+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.301444+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.301461+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.301466+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.301601+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.301662+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.301662+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.301681+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.301727+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.301847+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.301887+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.301942+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.301960+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.302002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.302022+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.302308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.302408+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.302509+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.302520+00:00", "trade", 12.54, 9259.0]
["2026-09-03T15:49:31.302549+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.303110+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.304495+00:00", "trade", 12.53, 900.0]
["2026-09-03T15:49:31.306117+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.306468+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:31.306593+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:31.306593+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.306598+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.306754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307084+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307125+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.307195+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.307205+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.307275+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307646+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307651+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307671+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307686+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307686+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.307726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.311490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.311495+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.311755+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.311756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.312432+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.330546+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:31.331573+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.503146+00:00", "trade", 12.54, 30.0]
["2026-09-03T15:49:31.503434+00:00", "trade", 12.54, 30.0]
["2026-09-03T15:49:31.503437+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:31.503711+00:00", "trade", 12.54, 30.0]
["2026-09-03T15:49:31.503713+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:31.503743+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.503833+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:49:31.503913+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.503978+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.504069+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.504194+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.504429+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.504951+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.506870+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.506910+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.507351+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.514188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.552009+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:49:31.552033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:31.900484+00:00", "trade", 12.5486, 2.0]
["2026-09-03T15:49:32.250310+00:00", "trade", 12.545, 3.0]
["2026-09-03T15:49:33.009838+00:00", "trade", 12.545, 10.0]
["2026-09-03T15:49:33.300300+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:33.358148+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:33.358589+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:33.479592+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:33.479597+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:33.483195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:33.483677+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:34.038773+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:34.039811+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:34.039811+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:34.059603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:34.060064+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:34.493085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:35.878208+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:35.879436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.267540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.329557+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.329597+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.329602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.349299+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.349309+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.405276+00:00", "trade", 12.545, 75.0]
["2026-09-03T15:49:36.423641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:36.424107+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:37.690117+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:37.690117+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:37.916711+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:37.917187+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:38.095772+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:39.566895+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:39.571246+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:39.571246+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:39.571253+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:39.571253+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:49:39.571441+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:39.571544+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:49:39.571546+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:39.571625+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:49:39.571626+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:39.571937+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.572203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.572233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.572253+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.572769+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.572899+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.573521+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.574308+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:49:39.574413+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.576989+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.580322+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.591438+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.607386+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:39.667364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.051203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.051203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.051288+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.051689+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.051729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.055088+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.408724+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.458738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.459059+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.459540+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.459545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.466532+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.810376+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.810892+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.810892+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:40.818861+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:41.457060+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:41.457371+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:41.457386+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:41.457511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.026156+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:42.538796+00:00", "trade", 12.5374, 50.0]
["2026-09-03T15:49:42.560182+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.816868+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.816868+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.816928+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.827754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.857099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:42.857708+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:49:42.857714+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:49:42.857715+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:49:42.857717+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:42.857795+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.857830+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.857860+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.857880+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.857892+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:49:42.857894+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:49:42.857897+00:00", "trade", 12.53, 10.0]
["2026-09-03T15:49:42.857926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.857996+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858201+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858261+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858627+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858672+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858752+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858803+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.858883+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.859394+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:42.965236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:43.111269+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:43.166816+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:43.473072+00:00", "trade", 12.525, 79.0]
["2026-09-03T15:49:43.473439+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:49:43.656939+00:00", "trade", 12.525, 38.0]
["2026-09-03T15:49:46.456528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:46.457170+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:46.460212+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:47.010131+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:47.115823+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:47.451773+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:47.452013+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:47.454214+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:48.256579+00:00", "trade", 12.5214, 200.0]
["2026-09-03T15:49:49.646548+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:51.596476+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:51.596501+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:52.547219+00:00", "trade", 12.5326, 10.0]
["2026-09-03T15:49:52.888542+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:52.889211+00:00", "trade", 12.525, 422.0]
["2026-09-03T15:49:52.899907+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:49:53.616044+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:49:53.616204+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:49:53.616631+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:53.616741+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:49:53.616778+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:49:53.616811+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.616861+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.616886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.617122+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.617247+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.617397+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.617598+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.617778+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.618094+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.618936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.720292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.720769+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.825408+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:53.825884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:54.011987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:54.012428+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:54.012428+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:55.043037+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:55.043082+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:49:55.043753+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.044114+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.044144+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.044220+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:49:55.044265+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.046079+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.046081+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:49:55.052294+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.334290+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:49:55.394002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.394473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.394509+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:49:55.394594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.394594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.394893+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:49:55.394914+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.394955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.395030+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.395446+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.395495+00:00", "trade", 12.55, 302.0]
["2026-09-03T15:49:55.395495+00:00", "trade", 12.55, 45.0]
["2026-09-03T15:49:55.395498+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:49:55.395506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.395549+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:49:55.395567+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:49:55.395581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.395582+00:00", "trade", 12.55, 90.0]
["2026-09-03T15:49:55.395591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.395596+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.396048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.396052+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.396112+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.396112+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.396118+00:00", "trade", 12.55, 148.0]
["2026-09-03T15:49:55.396118+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:49:55.396393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.404026+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.498601+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.532257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.699485+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:55.951419+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:49:56.021401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:56.068663+00:00", "trade", 12.545, 2500.0]
["2026-09-03T15:49:56.390911+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:56.390911+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:56.391602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:56.849007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:57.586297+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:57.586362+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:57.587309+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:57.720947+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:57.720988+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.033406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.034489+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.329241+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.329712+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.330213+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.334248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.454414+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:58.551323+00:00", "trade", 12.548, 100.0]
["2026-09-03T15:49:59.841000+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:49:59.998475+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:00.116406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:00.137726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:00.471388+00:00", "trade", 12.5296, 32.0]
["2026-09-03T15:50:01.375724+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:01.448823+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:50:01.448884+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:01.448898+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:01.448918+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:01.468114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:01.756065+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:01.841709+00:00", "trade", 12.5499, 10.0]
["2026-09-03T15:50:02.748869+00:00", "trade", 12.55, 50.0]
["2026-09-03T15:50:02.830685+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:50:02.861436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:03.334021+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:03.478481+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:50:03.687468+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:03.687679+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:03.688105+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:03.688355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:03.749912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:04.389875+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:04.389936+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:04.390798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:04.643094+00:00", "trade", 12.545, 33.0]
["2026-09-03T15:50:04.646634+00:00", "trade", 12.545, 3.0]
["2026-09-03T15:50:05.036521+00:00", "trade", 12.545, 36.0]
["2026-09-03T15:50:05.302478+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:05.519104+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:05.519107+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:50:05.520081+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.938944+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.939000+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.939571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.940227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.944338+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:50:06.944397+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.966951+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.967432+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.967437+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.967467+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.967948+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.970479+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:06.970520+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.970981+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.971437+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.971467+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.971597+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:06.971717+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:07.150470+00:00", "trade", 12.545, 157.0]
["2026-09-03T15:50:07.151571+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.152017+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.152052+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.152097+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.152538+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.197355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:07.197831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:07.197831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:07.198036+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:07.253092+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.253568+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.253609+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.253644+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:07.254090+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:08.052310+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:08.052350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.052826+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.053268+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.053307+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.053468+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.053789+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.053909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.054285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.054285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.054791+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.054791+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.055263+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.055263+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.055753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.055753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.056229+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.056270+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.056706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.056706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.057192+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.057192+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.057708+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.057708+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.058189+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.058194+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.058670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.058670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.059151+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.059191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.059633+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.059633+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.060154+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.060154+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.060630+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.060630+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.061111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.061151+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.061632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.061632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.062113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.062143+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.062635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.063071+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.063071+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.063552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.063552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.063993+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.064033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.064073+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.064549+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.064549+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.065025+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.065030+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.065511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.065552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.066018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.066018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.066514+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.066975+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.066990+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.067431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.067466+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.067912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.067982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.068393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.068433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.068859+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.068915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.069306+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.069436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.069792+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.069917+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.070233+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.070383+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.070714+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.070899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.071195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.071355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.071676+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.071837+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.072157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.072358+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.072583+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.111017+00:00", "trade", 12.5342, 62.0]
["2026-09-03T15:50:08.704197+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:08.704363+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:08.704884+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:08.908588+00:00", "trade", 12.55, 300.0]
["2026-09-03T15:50:09.001059+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:10.122368+00:00", "trade", 12.548, 50.0]
["2026-09-03T15:50:12.180871+00:00", "trade", 12.5401, 500.0]
["2026-09-03T15:50:12.180940+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:50:12.181902+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.182012+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.182403+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.182403+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.182599+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.199955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.200321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.200817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.349616+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.364632+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:50:12.416967+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.519612+00:00", "trade", 12.545, 160.0]
["2026-09-03T15:50:12.520273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.520338+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.782848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.783414+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.783439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:12.783880+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:13.499770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:13.590257+00:00", "trade", 12.545, 128.0]
["2026-09-03T15:50:13.602990+00:00", "trade", 12.545, 32.0]
["2026-09-03T15:50:14.133769+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.670390+00:00", "trade", 12.545, 160.0]
["2026-09-03T15:50:14.678747+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:50:14.754096+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.754156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.754362+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.754497+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.755048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.755600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:14.908379+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:15.702860+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:15.702905+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.036800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.036825+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.059670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.059730+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.059730+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.460604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.552673+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.553591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.575363+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.939755+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.939805+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.940361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.940797+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.941038+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:16.941519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.241178+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.241188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.241333+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.241388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.241388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.241393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.242827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.572792+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.574169+00:00", "trade", 12.545, 15.0]
["2026-09-03T15:50:17.575189+00:00", "trade", 12.545, 3.0]
["2026-09-03T15:50:17.852207+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:17.920325+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.077409+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.348118+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.396614+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.581208+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.582356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.734002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.734072+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.734122+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:18.734799+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.021677+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.199300+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.199580+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.199731+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.200157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.406748+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.416442+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.416497+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.417003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.450763+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.887894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.887944+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.888385+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.888836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.889087+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.945405+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:50:19.946048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.946564+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.946614+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.946774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:19.946794+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:20.021838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:20.021883+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:20.021949+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:20.716356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:22.831638+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:22.874739+00:00", "trade", 12.545, 2.0]
["2026-09-03T15:50:22.875308+00:00", "trade", 12.545, 2.0]
["2026-09-03T15:50:24.224970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.225035+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.225326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.225436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.225882+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.226903+00:00", "trade", 12.545, 7.0]
["2026-09-03T15:50:24.254051+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:50:24.860202+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.860248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.861135+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.861140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.861175+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.861591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.862017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.863837+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:50:24.863891+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.863894+00:00", "trade", 12.54, 169.0]
["2026-09-03T15:50:24.863894+00:00", "trade", 12.54, 2400.0]
["2026-09-03T15:50:24.863903+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:50:24.863906+00:00", "trade", 12.54, 178.0]
["2026-09-03T15:50:24.863906+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.863940+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:50:24.863941+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.863941+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.863944+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:24.863945+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:50:24.863955+00:00", "trade", 12.54, 71.0]
["2026-09-03T15:50:24.863961+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:24.863988+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:50:24.864022+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.864102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:24.864408+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:24.864413+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:24.864488+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:24.864493+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:24.864518+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:24.864538+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:24.864543+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.864548+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.864603+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.864643+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.864784+00:00", "trade", 12.54, 50.0]
["2026-09-03T15:50:24.864845+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:24.864902+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:24.865043+00:00", "trade", 12.545, 125.0]
["2026-09-03T15:50:24.865340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.865996+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.866071+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.866112+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.866452+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.866969+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.867450+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.867886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.874807+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:24.989407+00:00", "trade", 12.535, 57.0]
["2026-09-03T15:50:25.339479+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.470315+00:00", "trade", 12.535, 97.0]
["2026-09-03T15:50:25.471643+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.963898+00:00", "trade", 12.53, 50.0]
["2026-09-03T15:50:25.964933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.964973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.965063+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.965559+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.973488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.973503+00:00", "trade", 12.535, 64.0]
["2026-09-03T15:50:25.974014+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.979452+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.979472+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:50:25.979492+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.979648+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.979928+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.980049+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:25.981171+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:26.047546+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:50:26.047575+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:50:26.047576+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:26.047576+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:26.047579+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:26.047582+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:26.047582+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:50:26.047976+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:26.047976+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:26.048061+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:26.048081+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:50:26.048111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.048114+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:50:26.048114+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:50:26.048191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.048507+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.048662+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.048838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.049319+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.049439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.050797+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.058556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.597224+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:50:26.881365+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:26.881465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:27.050683+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:27.876719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:27.877672+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:27.887595+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.091300+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.091315+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.091486+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.091576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.198937+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.199458+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.201909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:28.923380+00:00", "trade", 12.545, 600.0]
["2026-09-03T15:50:28.966299+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:29.550409+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:29.985480+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:29.998511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:30.131713+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:30.236157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:30.264690+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:30.503359+00:00", "trade", 12.545, 1000.0]
["2026-09-03T15:50:31.032478+00:00", "trade", 12.54, 59.0]
["2026-09-03T15:50:31.049865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.062349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.499475+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.577706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.637874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.638326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.741887+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:31.985582+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:50:31.986961+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:32.417858+00:00", "trade", 12.546, 1210.0]
["2026-09-03T15:50:32.489788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:32.489791+00:00", "trade", 12.55, 97.0]
["2026-09-03T15:50:32.489793+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:50:32.489796+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:50:32.489796+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:50:32.489796+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:50:32.490043+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:32.490045+00:00", "trade", 12.55, 6.0]
["2026-09-03T15:50:32.490049+00:00", "trade", 12.55, 6.0]
["2026-09-03T15:50:32.490053+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:32.490068+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:32.490068+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:50:32.490229+00:00", "trade", 12.55, 6.0]
["2026-09-03T15:50:32.490329+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:50:32.490359+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:50:32.490394+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:50:32.490414+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490414+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490421+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:50:32.490444+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490454+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490525+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490541+00:00", "trade", 12.55, 88.0]
["2026-09-03T15:50:32.490575+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490700+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.490750+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.491011+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.491041+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.491092+00:00", "trade", 12.555, 9.0]
["2026-09-03T15:50:32.491371+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.496930+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.497386+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.527568+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.528064+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.528084+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.530500+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:32.550883+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:50:32.956524+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:33.057815+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:33.057865+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:33.177365+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:33.236962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:33.378445+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:50:33.479008+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:34.264804+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:34.264979+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:34.265656+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:34.920159+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:35.050474+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:35.109054+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:35.210591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:35.475271+00:00", "trade", 12.5427, 3.0]
["2026-09-03T15:50:37.620679+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:37.702812+00:00", "trade", 12.5574, 4.0]
["2026-09-03T15:50:37.703170+00:00", "trade", 12.5574, 1.0]
["2026-09-03T15:50:37.717514+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:38.541696+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:38.946786+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:38.947513+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:38.947989+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:39.047927+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:39.717591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:39.831116+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:42.382680+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:50:42.385092+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:50:43.421134+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:43.421881+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:43.423164+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:43.693066+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:44.159271+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:44.268361+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:44.738270+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:46.470664+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:46.725326+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:50:47.774012+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:47.774418+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:47.774859+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:48.621262+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:50:49.335891+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:49.336327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:49.336788+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:49.437663+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:50.839686+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:50.840654+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:51.102532+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:52.030672+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:52.148501+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:50:52.170757+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:50:53.269813+00:00", "trade", 12.5551, 159.0]
["2026-09-03T15:50:53.270171+00:00", "trade", 12.5551, 1.0]
["2026-09-03T15:50:53.326204+00:00", "trade", 12.5574, 5.0]
["2026-09-03T15:50:53.799789+00:00", "trade", 12.5574, 1.0]
["2026-09-03T15:50:55.831170+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.831471+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.832028+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.832098+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.832509+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.833055+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.833792+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.935474+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.935950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.977880+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:55.978767+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:56.146271+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:56.147108+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:56.415903+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:56.416098+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:56.416805+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:56.478167+00:00", "trade", 12.5573, 20.0]
["2026-09-03T15:50:56.875011+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.192311+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.195479+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.215778+00:00", "trade", 12.5551, 5.0]
["2026-09-03T15:50:57.216145+00:00", "trade", 12.5551, 1.0]
["2026-09-03T15:50:57.243967+00:00", "trade", 12.55, 90.0]
["2026-09-03T15:50:57.244576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.244578+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:50:57.246406+00:00", "trade", 12.555, 90.0]
["2026-09-03T15:50:57.246848+00:00", "trade", 12.555, 10.0]
["2026-09-03T15:50:57.265265+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.779138+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.779584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.876555+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:57.989880+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:50:59.998543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:00.885106+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:51:00.885111+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:00.885111+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:51:00.885115+00:00", "trade", 12.55, 12.0]
["2026-09-03T15:51:00.885115+00:00", "trade", 12.55, 20.0]
["2026-09-03T15:51:00.885115+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:00.885175+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:51:00.885180+00:00", "trade", 12.55, 80.0]
["2026-09-03T15:51:00.885187+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:00.885238+00:00", "trade", 12.55, 88.0]
["2026-09-03T15:51:00.885379+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:51:00.885464+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:51:00.885519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.885650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.885690+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.885773+00:00", "trade", 12.55, 24.0]
["2026-09-03T15:51:00.885800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.885920+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.886081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.886152+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:51:00.886361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.886442+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.886552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.886552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:00.890401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:01.631681+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:02.062983+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:02.063254+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:02.145795+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:02.206981+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:02.207081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:02.314577+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:03.450381+00:00", "trade", 12.5318, 24.0]
["2026-09-03T15:51:04.337313+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:04.471698+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:04.472324+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:04.535515+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:04.535840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:04.960346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:04.960922+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:05.166871+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:51:05.285550+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.294351+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:51:06.294382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.294548+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.295560+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.295710+00:00", "trade", 12.5498, 600.0]
["2026-09-03T15:51:06.296182+00:00", "trade", 12.5499, 600.0]
["2026-09-03T15:51:06.296549+00:00", "trade", 12.5499, 700.0]
["2026-09-03T15:51:06.296798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.297239+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.981308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.981308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:06.981829+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:07.083571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:07.085276+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:51:07.085445+00:00", "trade", 12.545, 274.0]
["2026-09-03T15:51:07.102491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:07.188040+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:07.188797+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:07.381736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:07.405497+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:08.690848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:08.832313+00:00", "trade", 12.5445, 10.0]
["2026-09-03T15:51:09.436573+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:09.436628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:09.436633+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:09.437165+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:09.437335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:09.472669+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:51:11.962631+00:00", "trade", 12.538, 24.0]
["2026-09-03T15:51:12.259675+00:00", "trade", 12.545, 1000.0]
["2026-09-03T15:51:15.767403+00:00", "trade", 12.54, 59.0]
["2026-09-03T15:51:15.768432+00:00", "trade", 12.545, 4.0]
["2026-09-03T15:51:15.777453+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:51:16.605658+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:51:16.606183+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.606334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.606344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.710948+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.711464+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.711880+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.782172+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:16.782548+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:17.565472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:17.565623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:17.870428+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.154635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.154715+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.155321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.476065+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.476511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.549610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.549726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.814447+00:00", "trade", 12.5445, 62.0]
["2026-09-03T15:51:18.869412+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:18.869958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:21.705364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:21.705604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:21.706121+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:21.706542+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:21.882476+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:21.882892+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.347909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.348079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.348289+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.349056+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.549784+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.689662+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.689999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.974400+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.974420+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:22.974891+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.029352+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.029773+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.057975+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.161832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.330258+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.394140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.394190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.394316+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.435048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.435263+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.435639+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.577034+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:51:24.577678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.577682+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.577848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:24.578013+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:25.499119+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:51:26.324263+00:00", "trade", 12.5401, 100.0]
["2026-09-03T15:51:26.666641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:26.667578+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:26.692442+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:26.692848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:26.693179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.239004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.239410+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.612634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.613075+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.617541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.953266+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:51:28.953925+00:00", "trade", 12.54, 44.0]
["2026-09-03T15:51:28.955220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:28.955284+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:51:28.955671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:29.998579+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:31.041053+00:00", "trade", 12.548, 10.0]
["2026-09-03T15:51:32.018572+00:00", "trade", 12.5498, 38.0]
["2026-09-03T15:51:32.042317+00:00", "trade", 12.5498, 1.0]
["2026-09-03T15:51:33.140900+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.140940+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.141647+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.142537+00:00", "trade", 12.545, 2.0]
["2026-09-03T15:51:33.167910+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.396038+00:00", "trade", 12.545, 3.0]
["2026-09-03T15:51:33.397126+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:51:33.774711+00:00", "trade", 12.5474, 2.0]
["2026-09-03T15:51:33.842491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.843142+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.954357+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:33.954758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:34.485903+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:34.491120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:34.499580+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:34.720807+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:34.990596+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:51:35.004429+00:00", "trade", 12.545, 270.0]
["2026-09-03T15:51:35.300678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:36.727023+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:37.951073+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:38.747013+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:38.747143+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.061741+00:00", "trade", 12.55, 193.0]
["2026-09-03T15:51:40.061811+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:40.061811+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:40.061816+00:00", "trade", 12.55, 300.0]
["2026-09-03T15:51:40.061828+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.061894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.061898+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.061903+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062018+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:40.062021+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:51:40.062021+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:51:40.062034+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062064+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062069+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062359+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062374+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.062667+00:00", "trade", 12.55, 80.0]
["2026-09-03T15:51:40.062670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.065126+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.066043+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.067492+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.067517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.069629+00:00", "trade", 12.55, 900.0]
["2026-09-03T15:51:40.070003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.070248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.072123+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.175709+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.175739+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:40.175739+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.516751+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:40.519142+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:42.582570+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:42.582571+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:51:42.583587+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:42.668379+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.171302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.171823+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.209753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.219511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.621979+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.622651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:43.758053+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:44.068623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:44.084511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:44.341013+00:00", "trade", 12.5499, 400.0]
["2026-09-03T15:51:44.342165+00:00", "trade", 12.545, 6.0]
["2026-09-03T15:51:46.246323+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:47.692228+00:00", "trade", 12.548, 10.0]
["2026-09-03T15:51:48.025243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:48.358071+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:48.380474+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:48.515515+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:48.515711+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:48.515741+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.581864+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.581869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.582140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.582501+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.849577+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.852058+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:49.852539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:51.291985+00:00", "trade", 12.545, 10.0]
["2026-09-03T15:51:51.292622+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:52.357743+00:00", "trade", 12.54, 24.0]
["2026-09-03T15:51:52.467219+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:51:52.662669+00:00", "trade", 12.5486, 16.0]
["2026-09-03T15:51:52.664814+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:52.665381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:52.665456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:52.665912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:52.981193+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:53.513254+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:53.513415+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:53.513986+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:53.514061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:54.238140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.583585+00:00", "trade", 12.55, 157.0]
["2026-09-03T15:51:57.583585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.583588+00:00", "trade", 12.55, 353.0]
["2026-09-03T15:51:57.583595+00:00", "trade", 12.55, 90.0]
["2026-09-03T15:51:57.583595+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.583971+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.584422+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.584427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.584482+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.584482+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:51:57.584573+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:51:57.584628+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584773+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:51:57.584773+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584818+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584823+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584828+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.584838+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.585059+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.585069+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.585144+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.585339+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.585360+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:51:57.585530+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.586003+00:00", "trade", 12.55, 16.0]
["2026-09-03T15:51:57.586026+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.587645+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.593437+00:00", "trade", 12.55, 52.0]
["2026-09-03T15:51:57.593467+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:51:57.593485+00:00", "trade", 12.55, 52.0]
["2026-09-03T15:51:57.593795+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:51:57.594030+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.594491+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.594832+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.594862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.595313+00:00", "trade", 12.55, 250.0]
["2026-09-03T15:51:57.595313+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.595790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.600400+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.601272+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.621924+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:51:57.689322+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.689893+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:51:57.690264+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:51:57.690314+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:51:57.838362+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:51:57.855156+00:00", "trade", 12.55, 32.0]
["2026-09-03T15:51:57.876282+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:51:57.953415+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:51:57.957805+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:51:58.037651+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:51:58.038274+00:00", "trade", 12.55, 32.0]
["2026-09-03T15:51:58.216370+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:51:58.639080+00:00", "trade", 12.55, 32.0]
["2026-09-03T15:51:59.998610+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:52:00.007406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.007476+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.007481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.007491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.007506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.007556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.008028+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.008158+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:00.008559+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:01.147689+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:01.147701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:01.147821+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:01.148257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:01.148784+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:01.148819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:01.764761+00:00", "trade", 12.545, 80.0]
["2026-09-03T15:52:01.794628+00:00", "trade", 12.5462, 100.0]
["2026-09-03T15:52:02.030281+00:00", "trade", 12.545, 400.0]
["2026-09-03T15:52:03.065788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:03.068685+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:03.076533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:03.076568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:03.242576+00:00", "trade", 12.5536, 100.0]
["2026-09-03T15:52:03.598236+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:52:03.602581+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:03.628713+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:03.630710+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:03.631218+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:03.642083+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:03.659154+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:52:04.170728+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:05.692812+00:00", "trade", 12.5474, 5.0]
["2026-09-03T15:52:05.841646+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:52:05.849103+00:00", "trade", 12.5499, 1628.0]
["2026-09-03T15:52:05.853623+00:00", "trade", 12.545, 370.0]
["2026-09-03T15:52:05.859671+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:52:06.097837+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:52:06.099310+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.099781+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:52:06.099987+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.100037+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.100037+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.100097+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.100331+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:52:06.100884+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.101255+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.102526+00:00", "trade", 12.555, 2.0]
["2026-09-03T15:52:06.103270+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.104367+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.106953+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.183170+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.243042+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.402352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.433376+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:06.433862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.139272+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.139452+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.140881+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.194103+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.194108+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.194499+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.194754+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.197395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.768184+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.768896+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.769302+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.769327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.770104+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.778740+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.779226+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:08.779577+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:10.634448+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:10.719460+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:11.080415+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:11.081201+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:11.089106+00:00", "trade", 12.558, 100.0]
["2026-09-03T15:52:11.124114+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:11.167763+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:11.319213+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:12.607145+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:12.781169+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:12.781208+00:00", "trade", 12.56, 14.0]
["2026-09-03T15:52:12.781211+00:00", "trade", 12.56, 12.0]
["2026-09-03T15:52:12.781211+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:52:12.781301+00:00", "trade", 12.56, 49.0]
["2026-09-03T15:52:12.781307+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:12.781310+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:12.781337+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:52:12.781395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:12.781408+00:00", "trade", 12.56, 32.0]
["2026-09-03T15:52:12.781410+00:00", "trade", 12.56, 48.0]
["2026-09-03T15:52:12.781413+00:00", "trade", 12.56, 64.0]
["2026-09-03T15:52:12.781425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:12.781461+00:00", "trade", 12.56, 49.0]
["2026-09-03T15:52:12.781510+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:12.781520+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:12.781575+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:52:12.781728+00:00", "trade", 12.56, 23.0]
["2026-09-03T15:52:12.781745+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.781795+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.781986+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.782046+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.782047+00:00", "trade", 12.56, 77.0]
["2026-09-03T15:52:12.782086+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.782247+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.782567+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.782768+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.782888+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.791739+00:00", "trade", 12.565, 51.0]
["2026-09-03T15:52:12.873840+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:12.947049+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.005438+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.005453+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.006185+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.010079+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.046526+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.046681+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.047012+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.047012+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.047333+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.047839+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.047854+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.194543+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.200105+00:00", "trade", 12.5682, 1000.0]
["2026-09-03T15:52:13.200743+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.201144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.201540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.602394+00:00", "trade", 12.5612, 300.0]
["2026-09-03T15:52:13.744893+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.744974+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.745420+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.784548+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:13.791178+00:00", "trade", 12.5626, 10.0]
["2026-09-03T15:52:13.916697+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:14.111216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:14.111261+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:14.747185+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:14.803183+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:15.028920+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:15.029457+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:15.143533+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:15.345440+00:00", "trade", 12.5534, 100.0]
["2026-09-03T15:52:15.346492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:16.942004+00:00", "trade", 12.5534, 100.0]
["2026-09-03T15:52:20.289545+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:20.729147+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:20.865196+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:21.439784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:21.439784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:21.529197+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:21.529653+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:21.688096+00:00", "trade", 12.5514, 10.0]
["2026-09-03T15:52:22.072974+00:00", "trade", 12.5626, 1.0]
["2026-09-03T15:52:22.089711+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:22.089736+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:22.092287+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:22.092784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:22.189435+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:52:22.189666+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:52:22.190461+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:24.060468+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:24.062298+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:24.217442+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:24.781640+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:24.823520+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.083712+00:00", "trade", 12.565, 171.0]
["2026-09-03T15:52:25.343884+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.346470+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.405090+00:00", "trade", 12.565, 70.0]
["2026-09-03T15:52:25.405822+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.406072+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.406107+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.406142+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:25.726224+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:26.416196+00:00", "trade", 12.56, 24.0]
["2026-09-03T15:52:28.156671+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.388939+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.389741+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.389791+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.390232+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.390919+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.715537+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.740806+00:00", "trade", 12.5601, 100.0]
["2026-09-03T15:52:28.741027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.741373+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:28.741458+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:29.998632+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.327054+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.327880+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.327976+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.328342+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.432454+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.432454+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:30.481569+00:00", "trade", 12.5523, 61.0]
["2026-09-03T15:52:30.883569+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.100726+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.100821+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.101086+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.101267+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.101357+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.105201+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.228881+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.288613+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.289174+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.289555+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.289585+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.289620+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.289861+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.290337+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.313372+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.313492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:31.313833+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:32.348321+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:32.348717+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:32.348767+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:32.579987+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:32.580063+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:32.580433+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:34.429601+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:34.583452+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:34.673520+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:52:34.734256+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:34.734617+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:34.734657+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:35.756651+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:35.757147+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:35.757488+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:36.972821+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:36.973247+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:36.973302+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:37.970206+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:37.970311+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:37.970492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:37.970707+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.134126+00:00", "trade", 12.565, 2500.0]
["2026-09-03T15:52:38.769861+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:52:38.772411+00:00", "trade", 12.56, 8.0]
["2026-09-03T15:52:38.772477+00:00", "trade", 12.56, 92.0]
["2026-09-03T15:52:38.772642+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.772656+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.772972+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.773007+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.773602+00:00", "trade", 12.56, 24.0]
["2026-09-03T15:52:38.774215+00:00", "trade", 12.56, 7.0]
["2026-09-03T15:52:38.774868+00:00", "trade", 12.56, 15.0]
["2026-09-03T15:52:38.774892+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.774895+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.774898+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.774901+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.774901+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:38.774904+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:52:38.774904+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:38.774907+00:00", "trade", 12.56, 57.0]
["2026-09-03T15:52:38.774991+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.774991+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.775283+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:52:38.775283+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.775318+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.775337+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.775343+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.775373+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:38.775466+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:52:38.775468+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.775469+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:52:38.775481+00:00", "trade", 12.56, 36.0]
["2026-09-03T15:52:38.775488+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:52:38.775520+00:00", "trade", 12.56, 185.0]
["2026-09-03T15:52:38.775523+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:52:38.775548+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:52:38.775563+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.775573+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.775583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.775583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.775604+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.775613+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.775734+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.776070+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.776180+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.776476+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:38.776546+00:00", "trade", 12.555, 6.0]
["2026-09-03T15:52:38.785818+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:39.001902+00:00", "trade", 12.55, 50.0]
["2026-09-03T15:52:39.940747+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:40.356189+00:00", "trade", 12.5564, 2500.0]
["2026-09-03T15:52:42.065301+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:42.286653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:42.385874+00:00", "trade", 12.555, 9500.0]
["2026-09-03T15:52:42.387373+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:43.008852+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:43.249001+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:43.959972+00:00", "trade", 12.5586, 795.0]
["2026-09-03T15:52:43.961019+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:44.116248+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:44.193165+00:00", "trade", 12.5499, 200.0]
["2026-09-03T15:52:45.154211+00:00", "trade", 12.555, 10.0]
["2026-09-03T15:52:46.910391+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:46.911599+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:48.819792+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:50.142070+00:00", "trade", 12.5562, 10.0]
["2026-09-03T15:52:51.703338+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:53.566013+00:00", "trade", 12.5495, 42.0]
["2026-09-03T15:52:53.610278+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:53.771762+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:53.772128+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:53.772208+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:53.772309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:53.772484+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:54.577381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:54.577441+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:54.590632+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:55.863513+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:55.863803+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:56.287698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.030192+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:57.030192+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:52:57.030195+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:57.030405+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:52:57.030408+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:57.030782+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.031092+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.031203+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.031253+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.039512+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.219742+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:57.763887+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.352985+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:52:59.605091+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.663645+00:00", "trade", 12.5491, 48.0]
["2026-09-03T15:52:59.663836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.664222+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.664868+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.664883+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.684209+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.860253+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.860313+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.860779+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:52:59.998653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:00.046066+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:00.887646+00:00", "trade", 12.5545, 32.0]
["2026-09-03T15:53:02.746084+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:02.848020+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:53:03.795317+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:04.501209+00:00", "trade", 12.555, 26.0]
["2026-09-03T15:53:04.717388+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:05.822303+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:06.064538+00:00", "trade", 12.55, 237.0]
["2026-09-03T15:53:06.086743+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:53:06.637544+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:07.116337+00:00", "trade", 12.555, 96.0]
["2026-09-03T15:53:07.119128+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:07.119131+00:00", "trade", 12.555, 8.0]
["2026-09-03T15:53:07.120144+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:07.120178+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:07.148469+00:00", "trade", 12.555, 300.0]
["2026-09-03T15:53:07.615198+00:00", "trade", 12.5586, 17.0]
["2026-09-03T15:53:07.849365+00:00", "trade", 12.5574, 2.0]
["2026-09-03T15:53:08.063045+00:00", "trade", 12.543, 100.0]
["2026-09-03T15:53:09.463879+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:09.463882+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:09.463910+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:09.463910+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:09.463918+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:09.463930+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:09.463964+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:53:09.463967+00:00", "trade", 12.56, 361.0]
["2026-09-03T15:53:09.463969+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:53:09.464029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464054+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464059+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464109+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464126+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:53:09.464129+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:53:09.464144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464159+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464159+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464525+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.464981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:09.465157+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:53:09.466389+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:10.190784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:12.301545+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:12.588718+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:12.588843+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:13.242237+00:00", "trade", 12.5573, 23.0]
["2026-09-03T15:53:14.240768+00:00", "trade", 12.5546, 27.0]
["2026-09-03T15:53:14.242165+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:14.254785+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:14.255246+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:14.317965+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:14.318371+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:14.319208+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.048106+00:00", "trade", 12.543, 100.0]
["2026-09-03T15:53:15.049327+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.049487+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.049597+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.050324+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.125067+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.125072+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:15.228806+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:53:16.895041+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:16.895116+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:16.895116+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:16.895557+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:16.896043+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.283742+00:00", "trade", 12.543, 100.0]
["2026-09-03T15:53:17.285130+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.291049+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.291094+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.543891+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.650164+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.714549+00:00", "trade", 12.565, 4.0]
["2026-09-03T15:53:17.819170+00:00", "trade", 12.569, 100.0]
["2026-09-03T15:53:17.819457+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:17.819733+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:19.331006+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:19.640820+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:53:20.540300+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:21.895642+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:21.896298+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:21.896303+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:22.678225+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:23.759038+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.253345+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.253781+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.254167+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.254253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.254759+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.254989+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:24.255375+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.037432+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.037442+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.037763+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.037923+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.038164+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.126875+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.127321+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.276562+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.276571+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.277579+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.277714+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.277764+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.571012+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:25.571659+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.023396+00:00", "trade", 12.57, 32.0]
["2026-09-03T15:53:29.024572+00:00", "trade", 12.565, 7.0]
["2026-09-03T15:53:29.030414+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.030544+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.030995+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.031060+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.031441+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.031481+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.500130+00:00", "trade", 12.565, 98.0]
["2026-09-03T15:53:29.501500+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.872659+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.915606+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.916408+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.916478+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.923555+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.977970+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:29.998686+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.228496+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.229293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.229454+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.390151+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.390216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.505862+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.574405+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.577252+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.743412+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.780340+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:30.851214+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:31.531845+00:00", "trade", 12.5674, 39.0]
["2026-09-03T15:53:31.532209+00:00", "trade", 12.5674, 1.0]
["2026-09-03T15:53:31.784516+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:31.784922+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:31.784962+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:31.785228+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.630906+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.630961+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.631508+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.631934+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.631939+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.631949+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.631974+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.732588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:32.732653+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:33.082010+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:33.197274+00:00", "trade", 12.5574, 71.0]
["2026-09-03T15:53:33.789976+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:33.808279+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:33.808330+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:33.808941+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.425434+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.425494+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.426311+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.431253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.770761+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.988690+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.988820+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:34.989802+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:35.034534+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:35.253450+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:35.374032+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:35.441588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:36.169508+00:00", "trade", 12.5674, 10.0]
["2026-09-03T15:53:37.406636+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:53:38.104297+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:53:38.104297+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:53:38.104378+00:00", "trade", 12.565, 25.0]
["2026-09-03T15:53:38.104378+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:53:38.104378+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.104381+00:00", "trade", 12.56, 105.0]
["2026-09-03T15:53:38.104548+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.104613+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.104932+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:53:38.104964+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105009+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105070+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105075+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105095+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105365+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105531+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.105992+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.108107+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:53:38.121365+00:00", "trade", 12.565, 71.0]
["2026-09-03T15:53:38.121387+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:53:38.121390+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121393+00:00", "trade", 12.56, 70.0]
["2026-09-03T15:53:38.121393+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:53:38.121395+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121439+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121479+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121494+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121504+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121514+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121559+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121672+00:00", "trade", 12.56, 95.0]
["2026-09-03T15:53:38.121676+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:53:38.121678+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121682+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121684+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:53:38.121715+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:53:38.121717+00:00", "trade", 12.56, 1000.0]
["2026-09-03T15:53:38.121719+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121720+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121720+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121724+00:00", "trade", 12.56, 38.0]
["2026-09-03T15:53:38.121759+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:38.121763+00:00", "trade", 12.56, 48.0]
["2026-09-03T15:53:38.121769+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.121804+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:53:38.121849+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:53:38.121849+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:53:38.121853+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:53:38.121905+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.122250+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:53:38.122260+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:53:38.122296+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:53:38.122341+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:53:38.122381+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:53:38.122406+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:53:38.122416+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:53:38.122421+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122471+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122476+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122486+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122496+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122722+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:53:38.122897+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.122962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.123152+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:53:38.123183+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.123228+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.123702+00:00", "trade", 12.56, 15.0]
["2026-09-03T15:53:38.123704+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.123705+00:00", "trade", 12.56, 37.0]
["2026-09-03T15:53:38.123724+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.124051+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:53:38.124054+00:00", "trade", 12.55, 75.0]
["2026-09-03T15:53:38.124165+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.124255+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.124285+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.124771+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.125197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.126706+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:53:38.126712+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:53:38.126718+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:53:38.126718+00:00", "trade", 12.55, 15.0]
["2026-09-03T15:53:38.126736+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.126922+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.126922+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.127298+00:00", "trade", 12.55, 88.0]
["2026-09-03T15:53:38.127363+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.127363+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.127363+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.127423+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.127824+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.127918+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:53:38.128285+00:00", "trade", 12.555, 37.0]
["2026-09-03T15:53:38.128290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.128821+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.129076+00:00", "trade", 12.55, 37.0]
["2026-09-03T15:53:38.129262+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.129731+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:53:38.129758+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.134612+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:53:38.134615+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.143652+00:00", "trade", 12.55, 47.0]
["2026-09-03T15:53:38.144629+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.144659+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.144739+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.145075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.155181+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.156468+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.162344+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.164311+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.170277+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.181336+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.184425+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.209030+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.222704+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.229441+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.230333+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.256465+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.258741+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.289856+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:38.346655+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.377979+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.636806+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.714927+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.727597+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.727672+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.728449+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.728815+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.879223+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.879318+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:38.879744+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:39.617285+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:40.144435+00:00", "trade", 12.5416, 100.0]
["2026-09-03T15:53:41.139379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.139439+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.139680+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.139915+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.140161+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.140642+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.140712+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.140802+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.141228+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.141243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.509039+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.618638+00:00", "trade", 12.555, 25.0]
["2026-09-03T15:53:41.665767+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:41.666153+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.199669+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.199950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.200351+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.261374+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:43.261410+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:53:43.261411+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.261421+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.261652+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.261662+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.261692+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.261947+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.262053+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:43.263500+00:00", "trade", 12.56, 11.0]
["2026-09-03T15:53:43.266012+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:44.556229+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:44.556244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:44.556695+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:44.565636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:45.010501+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:45.014450+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:45.466488+00:00", "trade", 12.555, 79.0]
["2026-09-03T15:53:45.466623+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:53:45.467869+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:46.275673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:46.277662+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:46.962628+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:46.964172+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:46.964959+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.021308+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.021589+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.021779+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.022150+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.929515+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.936572+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:47.999692+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:50.071280+00:00", "trade", 12.5574, 1.0]
["2026-09-03T15:53:51.333781+00:00", "trade", 12.555, 25.0]
["2026-09-03T15:53:51.770300+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:51.773412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:52.021597+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:53:52.023693+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:53:52.024254+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:52.024294+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:52.027160+00:00", "trade", 12.55, 295.0]
["2026-09-03T15:53:52.027202+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:52.028661+00:00", "trade", 12.55, 11.0]
["2026-09-03T15:53:52.397158+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:53:52.883300+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:52.883851+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.439589+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.441714+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.443268+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.689800+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.797867+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.930252+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.930543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:53.931255+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:54.177155+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.211634+00:00", "trade", 12.5501, 300.0]
["2026-09-03T15:53:55.211814+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.212215+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.212250+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.212696+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.212891+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.490352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.490788+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.962020+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:53:55.962591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:55.962666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:56.159503+00:00", "trade", 12.555, 500.0]
["2026-09-03T15:53:56.989992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:56.991010+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:56.991075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:56.991075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:56.992117+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:57.006907+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:57.039490+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:57.160890+00:00", "trade", 12.555, 4.0]
["2026-09-03T15:53:57.992103+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:57.992339+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:57.992344+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:58.338112+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:58.688376+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:53:59.998716+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:00.049707+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:00.188766+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:54:00.415222+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:01.719046+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.712858+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.713655+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.715439+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.721739+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.721744+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.877495+00:00", "trade", 12.55, 250.0]
["2026-09-03T15:54:02.877522+00:00", "trade", 12.55, 47.0]
["2026-09-03T15:54:02.877529+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:54:02.877529+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:54:02.877530+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.877532+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:54:02.877534+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:54:02.877537+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:54:02.877537+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:54:02.877555+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:54:02.877561+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:54:02.877708+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:54:02.877755+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:54:02.877759+00:00", "trade", 12.55, 400.0]
["2026-09-03T15:54:02.877762+00:00", "trade", 12.55, 53.0]
["2026-09-03T15:54:02.877762+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:54:02.877765+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:54:02.877774+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:54:02.877856+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:54:02.877866+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:54:02.877866+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:54:02.877871+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:54:02.878036+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:54:02.878051+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:54:02.878191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:02.878281+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:02.878517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:02.881915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:03.187127+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:54:03.207545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:03.415095+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.274985+00:00", "trade", 12.557, 25.0]
["2026-09-03T15:54:04.482335+00:00", "trade", 12.55, 22.0]
["2026-09-03T15:54:04.732554+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:54:04.732927+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.733148+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.733343+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.746840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.900150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.900521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:04.901007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:05.439865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:05.989985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:05.990045+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:05.990055+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:05.990105+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:05.990166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.076306+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.280371+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.945505+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.945831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.946107+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.946137+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:06.946152+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:07.127704+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:07.339885+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:54:07.763293+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:54:08.551966+00:00", "trade", 12.545, 25.0]
["2026-09-03T15:54:08.948171+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:54:11.237479+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:11.806329+00:00", "trade", 12.5557, 10.0]
["2026-09-03T15:54:12.654573+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:12.686529+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:12.686774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:12.687210+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:12.725246+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:13.604163+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:54:13.750993+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:54:13.752124+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:54:14.771894+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:54:14.771909+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:54:14.772023+00:00", "trade", 12.545, 43.0]
["2026-09-03T15:54:16.063915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:16.065248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:16.866002+00:00", "trade", 12.545, 150.0]
["2026-09-03T15:54:17.212053+00:00", "trade", 12.545, 40.0]
["2026-09-03T15:54:17.471732+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.471747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.472529+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.472985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570330+00:00", "trade", 12.54, 2000.0]
["2026-09-03T15:54:17.570332+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570333+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:54:17.570342+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:54:17.570342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570345+00:00", "trade", 12.54, 50.0]
["2026-09-03T15:54:17.570348+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:54:17.570350+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:54:17.570382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570387+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:54:17.570387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570407+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570417+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570432+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:54:17.570486+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:54:17.570532+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:54:17.570582+00:00", "trade", 12.54, 20.0]
["2026-09-03T15:54:17.570582+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570585+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:54:17.570585+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:54:17.570759+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:54:17.570803+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570898+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570909+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570913+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570918+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570918+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570923+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570953+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.570963+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.571474+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.571484+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.571765+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.571885+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.571915+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.572396+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.574080+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.574802+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.575023+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.578967+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.604754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.792155+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.792596+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.793232+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.902908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:17.902908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.020901+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:54:18.021095+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.021130+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.021250+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.021509+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:54:18.021907+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.022573+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:54:18.099296+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.110808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.248471+00:00", "trade", 12.535, 124.0]
["2026-09-03T15:54:18.272393+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.318608+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.558554+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.558990+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.559005+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.608172+00:00", "trade", 12.54, 800.0]
["2026-09-03T15:54:18.916351+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.917253+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.917639+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:18.998186+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:19.335820+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:19.336336+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:19.336562+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:19.787606+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.011714+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.039605+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.045264+00:00", "trade", 12.53, 399.0]
["2026-09-03T15:54:20.045485+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.045730+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.045845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.046001+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.053624+00:00", "trade", 12.53, 11.0]
["2026-09-03T15:54:20.053955+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.054290+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.054401+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.054451+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.054491+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.054932+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.054972+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.058811+00:00", "quote", 12.52, 12.54]
["2026-09-03T15:54:20.058851+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:20.059133+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:54:20.059313+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:54:20.059373+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:20.059433+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:20.059463+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:20.059488+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:20.059488+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.059493+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.060089+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.060290+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.060290+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.060330+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.063653+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.064134+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.064139+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.069973+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.646149+00:00", "trade", 12.525, 140.0]
["2026-09-03T15:54:20.647246+00:00", "trade", 12.525, 41.0]
["2026-09-03T15:54:20.647523+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:20.660219+00:00", "trade", 12.525, 19.0]
["2026-09-03T15:54:20.783419+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:54:21.076519+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:21.636112+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:21.636172+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:21.637044+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:21.640793+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:21.641765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:21.642046+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:22.025484+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:22.031385+00:00", "trade", 12.525, 192.0]
["2026-09-03T15:54:22.031453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:22.031728+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:22.031929+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:22.032320+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:22.032375+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:26.407328+00:00", "trade", 12.525, 3.0]
["2026-09-03T15:54:26.899486+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:54:27.235220+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:54:27.413987+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:54:27.414324+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:54:27.415006+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.434487+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.436111+00:00", "trade", 12.52, 48.0]
["2026-09-03T15:54:27.436126+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.436192+00:00", "trade", 12.52, 352.0]
["2026-09-03T15:54:27.436195+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:54:27.436202+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:54:27.436202+00:00", "trade", 12.52, 96.0]
["2026-09-03T15:54:27.436202+00:00", "trade", 12.52, 20.0]
["2026-09-03T15:54:27.436204+00:00", "trade", 12.52, 6.0]
["2026-09-03T15:54:27.436208+00:00", "trade", 12.52, 20.0]
["2026-09-03T15:54:27.436210+00:00", "trade", 12.52, 160.0]
["2026-09-03T15:54:27.436210+00:00", "trade", 12.52, 324.0]
["2026-09-03T15:54:27.436306+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.436381+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.436387+00:00", "trade", 12.52, 48.0]
["2026-09-03T15:54:27.436403+00:00", "trade", 12.52, 25.0]
["2026-09-03T15:54:27.436407+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.436409+00:00", "trade", 12.52, 252.0]
["2026-09-03T15:54:27.436411+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:54:27.436411+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.436487+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436497+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436649+00:00", "trade", 12.52, 48.0]
["2026-09-03T15:54:27.436667+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436682+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436742+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436742+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436807+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436888+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.436914+00:00", "trade", 12.52, 83.0]
["2026-09-03T15:54:27.436948+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.436950+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:54:27.437007+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:54:27.437010+00:00", "trade", 12.52, 47.0]
["2026-09-03T15:54:27.437010+00:00", "trade", 12.52, 7.0]
["2026-09-03T15:54:27.437073+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:54:27.437118+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437118+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437128+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437268+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437905+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.437910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.438005+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.440311+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.440361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.440972+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.446120+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.446175+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.469179+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.499196+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.499256+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.499256+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.500309+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.541712+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.543642+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.606707+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.734589+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:54:27.734647+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:54:27.735458+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.735509+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:54:27.735589+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.735985+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.736426+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.737308+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.737308+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.741829+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.820135+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:27.839015+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.015159+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.672925+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.673041+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.675877+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.704887+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.705528+00:00", "quote", 12.51, 12.53]
["2026-09-03T15:54:28.764884+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.764889+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.764944+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.768277+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.851786+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.851791+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.851801+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.851801+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.851851+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.851867+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:54:28.851872+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:54:28.852067+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.852468+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.852543+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.852869+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.874721+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:28.874776+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:29.852799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:29.998747+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:30.425194+00:00", "trade", 12.5451, 31.0]
["2026-09-03T15:54:31.610683+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:54:31.610686+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:54:31.610698+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:31.610700+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.610701+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:31.610701+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:31.610705+00:00", "trade", 12.53, 48.0]
["2026-09-03T15:54:31.610707+00:00", "trade", 12.53, 600.0]
["2026-09-03T15:54:31.610730+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.610746+00:00", "trade", 12.53, 95.0]
["2026-09-03T15:54:31.610761+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:54:31.610768+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:54:31.610768+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:54:31.610770+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.610773+00:00", "trade", 12.53, 358.0]
["2026-09-03T15:54:31.610785+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.610791+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:31.610791+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:31.610825+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.610835+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.610870+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.611031+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:54:31.611166+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:31.611271+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:31.611292+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:31.611292+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:31.611316+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:54:31.611326+00:00", "trade", 12.53, 95.0]
["2026-09-03T15:54:31.611326+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.611336+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.611361+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.611406+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.611532+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.611562+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.615822+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.618838+00:00", "trade", 12.53, 900.0]
["2026-09-03T15:54:31.619040+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.619451+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.619872+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:31.620328+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.015594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.016135+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.065904+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.066355+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.082473+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.082879+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.104137+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:54:32.104400+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.105087+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.262136+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.262537+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.555900+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.556351+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:32.734654+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:54:33.206558+00:00", "trade", 12.5426, 10.0]
["2026-09-03T15:54:33.500299+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:33.501015+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:34.480492+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:34.919267+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:34.919763+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:35.008048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:35.008064+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:37.500643+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:37.942811+00:00", "trade", 12.535, 1000.0]
["2026-09-03T15:54:39.586620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:39.636648+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:54:39.638012+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.574803+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:54:40.575689+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.575759+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.575955+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.576020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.576401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.576601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.577063+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.895220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.895496+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.895646+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.896017+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.896383+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.958160+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:40.959082+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:41.065475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:41.065851+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:41.995991+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:41.996066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:41.996903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.147472+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.347693+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.577205+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.589118+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.589188+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.589454+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.589860+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.591729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.594897+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.596566+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:42.601653+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.056887+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.166930+00:00", "trade", 12.535, 1000.0]
["2026-09-03T15:54:43.167515+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.167600+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.167916+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.168001+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.168402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:43.527442+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:44.012191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:44.455813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:48.719235+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:54:49.937444+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:50.029533+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:54:50.221906+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:50.599956+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:50.982522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:51.534120+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:51.546435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:51.627793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:51.655306+00:00", "trade", 12.535, 1000.0]
["2026-09-03T15:54:51.815022+00:00", "trade", 12.5358, 61.0]
["2026-09-03T15:54:52.012499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:52.386319+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.296376+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.310570+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.310575+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.316163+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.316614+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.597994+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.598034+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:53.598470+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:58.315922+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:59.061707+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:59.379669+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:59.380110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:59.380115+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:54:59.998774+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.299149+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.299249+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.299930+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.462531+00:00", "trade", 12.5374, 100.0]
["2026-09-03T15:55:00.463589+00:00", "trade", 12.535, 6.0]
["2026-09-03T15:55:00.490243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.490359+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490359+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490359+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.490425+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490437+00:00", "trade", 12.54, 350.0]
["2026-09-03T15:55:00.490439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.490479+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.490509+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.490519+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490705+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.490717+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:55:00.490732+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:55:00.490732+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:55:00.490735+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:55:00.490738+00:00", "trade", 12.54, 25.0]
["2026-09-03T15:55:00.490909+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490909+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:55:00.490915+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490942+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.490948+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.491111+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:55:00.491151+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:55:00.491191+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:55:00.491256+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:55:00.491266+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:55:00.491311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491315+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.491315+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:00.491391+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491396+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491426+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491466+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491471+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.491772+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.492113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.492754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.506352+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.506678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.506718+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.506758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.509710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:00.794092+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.052704+00:00", "trade", 12.545, 400.0]
["2026-09-03T15:55:01.063408+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.063443+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.063463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.063466+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:01.063479+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:01.063503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.063694+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.063770+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:01.063833+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:01.063975+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:01.064401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.064576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.066029+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:01.150320+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.170328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.289647+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.340648+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.340899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.341290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.630884+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.630919+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.633445+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.633445+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.644833+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.644893+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.645043+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.783047+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.783438+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.834406+00:00", "trade", 12.5426, 22.0]
["2026-09-03T15:55:01.870540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.870715+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.887821+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.888247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:01.888247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:02.011606+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:02.012047+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:02.804664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:02.805100+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:02.805426+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.092239+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.092474+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.092915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.093381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.104603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.105044+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.219116+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.395014+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.395481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.395496+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.395676+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.415583+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.416019+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.416180+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.813706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.814057+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.814137+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.814137+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:03.889497+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.012179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.231611+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.231611+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.257297+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.257774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.271982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.550939+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:55:04.605100+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.605567+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.606048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.606288+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:04.859170+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:05.407468+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:55:05.442043+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:08.352367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:08.352367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:08.594188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:08.594228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:09.235430+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:09.235836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:09.360358+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:55:10.912546+00:00", "trade", 12.545, 70.0]
["2026-09-03T15:55:11.160453+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:11.258852+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:11.420575+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:55:11.814835+00:00", "trade", 12.5341, 10.0]
["2026-09-03T15:55:12.744949+00:00", "trade", 12.5356, 84.0]
["2026-09-03T15:55:12.745398+00:00", "trade", 12.5356, 7.0]
["2026-09-03T15:55:12.918393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:12.919271+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.058512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.247337+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.247522+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.247803+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.247853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.248344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:13.284386+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:13.284975+00:00", "trade", 12.55, 30.0]
["2026-09-03T15:55:13.284982+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:55:13.284984+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:13.284990+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:13.285031+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:13.285096+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:13.285111+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285162+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285377+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285392+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285633+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285908+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285969+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.285989+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.286004+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:13.286064+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.286067+00:00", "trade", 12.555, 6.0]
["2026-09-03T15:55:13.286089+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.286369+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.286590+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.289828+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.296036+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:55:13.305280+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.394527+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.765155+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:13.807992+00:00", "trade", 12.555, 54.0]
["2026-09-03T15:55:13.808353+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:55:13.810212+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:13.810218+00:00", "trade", 12.55, 136.0]
["2026-09-03T15:55:13.810227+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:55:13.810227+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:15.085702+00:00", "trade", 12.555, 225.0]
["2026-09-03T15:55:15.237671+00:00", "trade", 12.55, 6.0]
["2026-09-03T15:55:15.237674+00:00", "trade", 12.55, 30.0]
["2026-09-03T15:55:15.238502+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:15.899361+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:16.182470+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:55:17.574634+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:55:18.852253+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:55:18.912433+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:55:19.539513+00:00", "trade", 12.555, 350.0]
["2026-09-03T15:55:19.622029+00:00", "trade", 12.5354, 69.0]
["2026-09-03T15:55:19.623238+00:00", "trade", 12.5354, 1.0]
["2026-09-03T15:55:20.941438+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:55:21.586972+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:21.587007+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:21.687041+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:21.687507+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:21.780511+00:00", "trade", 12.5526, 9.0]
["2026-09-03T15:55:22.096976+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:22.096976+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:22.175889+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:55:23.000887+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:23.000887+00:00", "trade", 12.55, 47.0]
["2026-09-03T15:55:23.000889+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:55:23.000892+00:00", "trade", 12.55, 70.0]
["2026-09-03T15:55:23.000892+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:23.000895+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:23.000910+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:23.000940+00:00", "trade", 12.55, 7.0]
["2026-09-03T15:55:23.000964+00:00", "trade", 12.55, 564.0]
["2026-09-03T15:55:23.000964+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:23.000976+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:55:23.001024+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:23.001029+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001044+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001129+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001300+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001460+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001460+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001470+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.001505+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.003851+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.021944+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.102511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.102621+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.124312+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:23.124357+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:23.310882+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:23.312521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.312776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.312841+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.313272+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.313322+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:23.658078+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.118169+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.118354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.118399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.118615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.538971+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.539071+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.539517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.539542+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:24.997582+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:26.329920+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:27.162160+00:00", "trade", 12.5475, 52.0]
["2026-09-03T15:55:29.251502+00:00", "trade", 12.5474, 1.0]
["2026-09-03T15:55:29.998800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:30.109514+00:00", "trade", 12.5475, 150.0]
["2026-09-03T15:55:33.264240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:33.264796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:33.265257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:33.268284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:33.607276+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:33.627274+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:34.177900+00:00", "trade", 12.545, 75.0]
["2026-09-03T15:55:34.179303+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:34.911642+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:34.912779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:34.912779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:34.914498+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:34.915340+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:35.082303+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:35.082754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:35.082764+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:35.084458+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:35.092798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:36.007576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:37.186553+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:37.187099+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:37.187836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:37.717287+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:37.717312+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:37.717652+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:38.939105+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:39.032989+00:00", "trade", 12.5476, 100.0]
["2026-09-03T15:55:39.644290+00:00", "trade", 12.5399, 31.0]
["2026-09-03T15:55:40.259394+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:40.261456+00:00", "trade", 12.545, 300.0]
["2026-09-03T15:55:40.261516+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:40.261539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:40.261672+00:00", "trade", 12.545, 300.0]
["2026-09-03T15:55:40.261714+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:40.262602+00:00", "trade", 12.545, 25.0]
["2026-09-03T15:55:40.262872+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:40.263519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:40.272288+00:00", "trade", 12.545, 300.0]
["2026-09-03T15:55:40.301232+00:00", "trade", 12.545, 68.0]
["2026-09-03T15:55:40.540303+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:40.712623+00:00", "trade", 12.545, 2.0]
["2026-09-03T15:55:40.715396+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:55:40.724661+00:00", "trade", 12.5401, 1.0]
["2026-09-03T15:55:41.294382+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:41.294490+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:55:41.294824+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:41.294970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:41.295325+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:41.295376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:41.390175+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:41.391524+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:41.788570+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:41.789917+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:55:41.790960+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:43.187001+00:00", "trade", 12.5372, 52.0]
["2026-09-03T15:55:43.484012+00:00", "trade", 12.543, 25.0]
["2026-09-03T15:55:44.326691+00:00", "trade", 12.5373, 100.0]
["2026-09-03T15:55:45.034744+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:45.034778+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:55:45.034779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:45.034781+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:45.034787+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:45.034883+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:45.034910+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:45.034984+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:45.034994+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:45.035003+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:45.035009+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:55:45.035012+00:00", "trade", 12.55, 98.0]
["2026-09-03T15:55:45.035064+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035069+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035081+00:00", "trade", 12.55, 9.0]
["2026-09-03T15:55:45.035084+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:45.035099+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:45.035140+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035155+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:45.035270+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035405+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035455+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035546+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035608+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:45.035821+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035921+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.035992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.036222+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.036292+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.039951+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.055914+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.055914+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.079841+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.182220+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.204498+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.204964+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.337053+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.337108+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.902064+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.902114+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.905958+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:45.934852+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:46.156875+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:49.182308+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:49.182372+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:49.182448+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:55:49.182496+00:00", "trade", 12.55, 45.0]
["2026-09-03T15:55:49.182532+00:00", "trade", 12.55, 55.0]
["2026-09-03T15:55:49.182940+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:49.182975+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:49.183020+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:49.183035+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:49.183080+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:50.015232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.015342+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.015918+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.015943+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.015968+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.016419+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.016429+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.016490+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:50.017289+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:50.027651+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.028079+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:55:50.028133+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:50.028152+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.028187+00:00", "trade", 12.55, 116.0]
["2026-09-03T15:55:50.028241+00:00", "trade", 12.55, 125.0]
["2026-09-03T15:55:50.028296+00:00", "trade", 12.55, 125.0]
["2026-09-03T15:55:50.028374+00:00", "trade", 12.55, 125.0]
["2026-09-03T15:55:50.028428+00:00", "trade", 12.55, 125.0]
["2026-09-03T15:55:50.028614+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:50.029105+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:50.039214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.039735+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.040216+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:50.051819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.052340+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.052781+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:50.053733+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:50.054220+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.054650+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:50.073932+00:00", "trade", 12.54, 36.0]
["2026-09-03T15:55:51.157003+00:00", "trade", 12.5458, 47.0]
["2026-09-03T15:55:51.942410+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.942936+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.942956+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.943432+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.943432+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.943487+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:51.943979+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.943994+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.945352+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.945392+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.945868+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.945888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946319+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946329+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946369+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946394+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946454+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.946795+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:51.947276+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.947392+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.948153+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.948173+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.948675+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.948675+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949151+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949151+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.949577+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:51.950063+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.950133+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.950945+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.950955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.951461+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.951917+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.951958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.952028+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.952374+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:51.952855+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.952905+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.953717+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.953757+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.954238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.954694+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.954719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.954819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:51.955160+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:51.955631+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:51.955666+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.024094+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.024094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.024600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.025062+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.025102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.025177+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.025543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:52.025989+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.026059+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.026856+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.026856+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.027372+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.027823+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.027863+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.027933+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.028259+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:52.028740+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.028821+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.050267+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.050292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.050788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.051259+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.051269+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.051379+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.051710+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:52.052176+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.052226+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.053053+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.053068+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.053564+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.054011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.054046+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.054131+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:52.054467+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:52.054948+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.054988+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:52.294428+00:00", "trade", 12.5469, 10.0]
["2026-09-03T15:55:53.049751+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.049802+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:53.050192+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.050235+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:55:53.050273+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.050633+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.050638+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.051195+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.051195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.051716+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.051716+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.052187+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.052713+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.053144+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.053580+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.053595+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.278608+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:55:53.279649+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.663698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.664149+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.664189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.664219+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.664234+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.664670+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.667277+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.667317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.667828+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.668274+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.668294+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.668394+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.668715+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.669196+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.669236+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.669938+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.669953+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.670439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.670780+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.670910+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.671020+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.671236+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:55:53.671747+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.671877+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.696182+00:00", "trade", 12.55, 45.0]
["2026-09-03T15:55:53.697083+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.697118+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.697148+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.716203+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:55:53.716268+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.716273+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:55:53.716408+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:53.716520+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:55:53.716579+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:53.716649+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:55:53.716674+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.716719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.716724+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.717010+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.717466+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.718293+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:53.822521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:54.697188+00:00", "trade", 12.545, 7.0]
["2026-09-03T15:55:55.458782+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:55.491866+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:55.960351+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:55.960702+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:56.792517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:57.235953+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:57.237346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:58.562747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:59.681190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:59.681947+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:59.806343+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:59.806478+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:55:59.998837+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:00.672757+00:00", "trade", 12.55, 45.0]
["2026-09-03T15:56:01.788356+00:00", "trade", 12.545, 9.0]
["2026-09-03T15:56:01.796319+00:00", "trade", 12.545, 12.0]
["2026-09-03T15:56:02.102224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.102254+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.103091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.103492+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.103898+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.380171+00:00", "trade", 12.545, 250.0]
["2026-09-03T15:56:02.723238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.723518+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.723699+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:02.724400+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:03.810566+00:00", "trade", 12.548, 60.0]
["2026-09-03T15:56:03.875785+00:00", "trade", 12.5498, 448.0]
["2026-09-03T15:56:04.680568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.690030+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.700059+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.700079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.700581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.709391+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.810718+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:04.810858+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:05.045873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:05.185179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:06.806514+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:06.806835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:06.807452+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:06.808103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:08.376095+00:00", "trade", 12.545, 33.0]
["2026-09-03T15:56:09.746798+00:00", "trade", 12.545, 5.0]
["2026-09-03T15:56:09.751655+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:56:09.752343+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:10.386328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:10.386348+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:10.388890+00:00", "trade", 12.54, 1400.0]
["2026-09-03T15:56:10.389666+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:10.389675+00:00", "trade", 12.54, 51.0]
["2026-09-03T15:56:10.389946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:10.390307+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:11.945094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:12.411042+00:00", "trade", 12.5474, 7.0]
["2026-09-03T15:56:13.383266+00:00", "trade", 12.5472, 9.0]
["2026-09-03T15:56:15.036579+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:15.913346+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:56:16.318632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:16.319639+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:16.911693+00:00", "trade", 12.5385, 100.0]
["2026-09-03T15:56:17.611424+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:18.020067+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:18.901677+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:19.026532+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:56:19.030140+00:00", "trade", 12.545, 6.0]
["2026-09-03T15:56:21.315258+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:21.316171+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:21.316189+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:21.316189+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:56:21.316190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:21.316192+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:56:21.316222+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:21.316421+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:21.316467+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:21.316471+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:21.316541+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:21.316546+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:21.316580+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:21.316581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.316676+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.316736+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.316881+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:56:21.326630+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.330439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.361107+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.361528+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.361709+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.362155+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.419972+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.708504+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:21.909889+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:22.961112+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:22.961172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:23.128816+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:24.346475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:24.562716+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:56:24.562765+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:24.563156+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.352966+00:00", "trade", 12.535, 2.0]
["2026-09-03T15:56:27.353026+00:00", "trade", 12.535, 28.0]
["2026-09-03T15:56:27.353589+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.353595+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.353600+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.353645+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.353655+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.353670+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.353775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:27.676239+00:00", "trade", 12.5397, 1.0]
["2026-09-03T15:56:28.364415+00:00", "trade", 12.54, 7974.0]
["2026-09-03T15:56:28.364551+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.364607+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.364612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.364627+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.364782+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:56:28.364993+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.365063+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.365348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.365784+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.369328+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.380514+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.505116+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.655284+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.655790+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.958942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:28.958992+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:29.998888+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:30.797755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:31.492208+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:31.925623+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:56:31.925626+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:31.925626+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:31.925698+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:56:31.925760+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:56:31.925779+00:00", "trade", 12.54, 70.0]
["2026-09-03T15:56:31.926131+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:31.926166+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:31.926168+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:56:31.926168+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:56:31.926170+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:31.926225+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:56:31.926227+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:56:31.926227+00:00", "trade", 12.54, 96.0]
["2026-09-03T15:56:31.926257+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:31.926262+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:31.926362+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:31.926437+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:56:31.926748+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.926828+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.927294+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.927710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.927773+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:31.945457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.946274+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:56:31.946715+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:56:31.946790+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.946790+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.946836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.947277+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.962782+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:56:31.962785+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:56:31.962846+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:56:31.963039+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.963199+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.963400+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:31.963405+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.028099+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.028741+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.028746+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.213119+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.213641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.249852+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.769539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.973169+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:32.973946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:33.859414+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:33.913473+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:56:34.118646+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:34.118656+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:34.119042+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:34.241563+00:00", "trade", 12.545, 4.0]
["2026-09-03T15:56:34.717302+00:00", "trade", 12.5407, 1401.0]
["2026-09-03T15:56:34.717938+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:35.472902+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:56:35.596715+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:35.597943+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:35.598104+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:35.599342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:35.599487+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:35.628306+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:38.933219+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:38.933219+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:40.716590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:40.717126+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:40.717603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:40.717643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:40.717838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:40.942939+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:41.223211+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:41.223211+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:41.226623+00:00", "trade", 12.5465, 10.0]
["2026-09-03T15:56:41.590255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:41.901862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:42.289480+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:42.325581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:42.901963+00:00", "trade", 12.545, 12.0]
["2026-09-03T15:56:43.449726+00:00", "trade", 12.545, 30.0]
["2026-09-03T15:56:43.558572+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:43.558762+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:43.669125+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.495567+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.495628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496535+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496550+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496550+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.496630+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:44.850533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:45.092554+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:45.092559+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:45.093171+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.138760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.138765+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.139231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.139246+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.139702+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.139727+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.140183+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.140208+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.140674+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.140674+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.142599+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.142599+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.143531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.143531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.144012+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.144012+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.144473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.144473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.144969+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.144969+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.145450+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.145450+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.145932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.145932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.146368+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.146408+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.146849+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.146889+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.147330+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.147355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.147811+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.147836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.149771+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.224158+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:46.529620+00:00", "trade", 12.5421, 80.0]
["2026-09-03T15:56:46.720299+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:47.143732+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:48.809844+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:49.163571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:50.004990+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:50.012909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:50.012909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:50.623748+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:50.906057+00:00", "trade", 12.545, 1000.0]
["2026-09-03T15:56:51.784148+00:00", "trade", 12.545, 7.0]
["2026-09-03T15:56:51.885348+00:00", "trade", 12.541, 10.0]
["2026-09-03T15:56:52.534567+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:52.585739+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:54.084763+00:00", "trade", 12.55, 6.0]
["2026-09-03T15:56:54.084783+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:54.086252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:54.242212+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:56:54.311623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:54.610896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:55.003601+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:56:57.223531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:58.135888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.237994+00:00", "trade", 12.5454, 504.0]
["2026-09-03T15:56:59.381614+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.382336+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.382536+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.382592+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.384671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.386668+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:56:59.982580+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:56:59.998909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.133470+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.133945+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.133955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.134041+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.134392+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.137178+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.138541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.138556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.138632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.159276+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:00.508061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:01.574631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:02.994262+00:00", "trade", 12.541, 47.0]
["2026-09-03T15:57:03.013050+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.328198+00:00", "trade", 12.5498, 50.0]
["2026-09-03T15:57:03.351426+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.351541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.352032+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.352072+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.352358+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.352959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.513331+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.799984+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.800385+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.800720+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:03.858688+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.040136+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.301663+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.301718+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.301788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.302189+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.302510+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.327635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.329389+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.403982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.404688+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.423388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.490889+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.491305+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.491691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.990032+00:00", "trade", 12.545, 300.0]
["2026-09-03T15:57:04.990790+00:00", "trade", 12.545, 78.0]
["2026-09-03T15:57:04.991015+00:00", "trade", 12.545, 711.0]
["2026-09-03T15:57:04.991115+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.991295+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.992082+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:04.999514+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:57:05.004539+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:57:05.557149+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:57:05.557182+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:57:05.557191+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:57:05.557330+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:57:05.557353+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:05.557366+00:00", "trade", 12.55, 48.0]
["2026-09-03T15:57:05.557366+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:57:05.557433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:05.557438+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:57:05.557699+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:57:05.557774+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:57:05.557794+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.557839+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.557839+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.557999+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558080+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558346+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558394+00:00", "trade", 12.55, 75.0]
["2026-09-03T15:57:05.558400+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558400+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558561+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558796+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.558917+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.560119+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.560561+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.561478+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.562159+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.562640+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.564585+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.564640+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.564650+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.564705+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.564760+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.565768+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:05.663150+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:07.661298+00:00", "trade", 12.5414, 69.0]
["2026-09-03T15:57:09.238993+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:09.421978+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:57:09.844779+00:00", "trade", 12.555, 5000.0]
["2026-09-03T15:57:10.643457+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:10.643517+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:12.041677+00:00", "trade", 12.545, 28.0]
["2026-09-03T15:57:12.276043+00:00", "trade", 12.5501, 1.0]
["2026-09-03T15:57:12.690857+00:00", "trade", 12.555, 7.0]
["2026-09-03T15:57:13.300072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:13.593384+00:00", "trade", 12.5509, 500.0]
["2026-09-03T15:57:14.064392+00:00", "trade", 12.5403, 100.0]
["2026-09-03T15:57:15.817993+00:00", "trade", 12.555, 178.0]
["2026-09-03T15:57:15.831071+00:00", "trade", 12.555, 62.0]
["2026-09-03T15:57:16.172074+00:00", "trade", 12.5599, 2.0]
["2026-09-03T15:57:16.256539+00:00", "trade", 12.555, 560.0]
["2026-09-03T15:57:19.407909+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:19.997034+00:00", "trade", 12.5586, 1.0]
["2026-09-03T15:57:23.445768+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.445768+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.606826+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.607267+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.819112+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.819132+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.865743+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.866204+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.966462+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:23.966462+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.049004+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.049455+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.300327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.300332+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.400265+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.400716+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.478562+00:00", "trade", 12.555, 2.0]
["2026-09-03T15:57:24.479590+00:00", "trade", 12.555, 7.0]
["2026-09-03T15:57:24.573102+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.573102+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.625020+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:24.625467+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:25.503993+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:26.786022+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:57:27.183918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:27.240978+00:00", "trade", 12.555, 300.0]
["2026-09-03T15:57:27.383099+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:57:27.850555+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:27.851578+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:27.881298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:28.522455+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:28.522620+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:29.487948+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:29.488089+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:29.998935+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:30.443185+00:00", "trade", 12.555, 1500.0]
["2026-09-03T15:57:30.842136+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:57:30.842158+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:30.842634+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:31.322433+00:00", "trade", 12.5551, 240.0]
["2026-09-03T15:57:31.322800+00:00", "trade", 12.5551, 1.0]
["2026-09-03T15:57:32.883660+00:00", "trade", 12.5527, 1.0]
["2026-09-03T15:57:34.371344+00:00", "trade", 12.5599, 42.0]
["2026-09-03T15:57:34.393522+00:00", "trade", 12.5599, 1.0]
["2026-09-03T15:57:35.162584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:35.770912+00:00", "trade", 12.5574, 2.0]
["2026-09-03T15:57:35.772301+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:37.408897+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:57:37.447885+00:00", "trade", 12.555, 6.0]
["2026-09-03T15:57:38.390730+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:38.390790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:38.391602+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:38.391662+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:38.644990+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:38.836787+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:39.039815+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:39.838727+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:39.838782+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:40.178782+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:40.198784+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:40.265365+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:57:42.087478+00:00", "trade", 12.5526, 2.0]
["2026-09-03T15:57:42.561204+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:44.469353+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:57:47.991759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:48.313369+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:57:49.543548+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:49.543613+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:49.543734+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:49.543814+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:49.849472+00:00", "trade", 12.555, 38.0]
["2026-09-03T15:57:49.849676+00:00", "trade", 12.555, 76.0]
["2026-09-03T15:57:49.849732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:49.850113+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:49.850514+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:52.499462+00:00", "trade", 12.5546, 500.0]
["2026-09-03T15:57:52.993753+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:52.993818+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:52.993823+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:53.743004+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:57:53.796263+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:53.840393+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:57:54.252498+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:57:54.990091+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:55.156236+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:55.156296+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:55.995905+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:55.995910+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:57.324885+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:57.324950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:57.878713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:57:58.938636+00:00", "trade", 12.5599, 50.0]
["2026-09-03T15:57:59.998981+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:00.713702+00:00", "trade", 12.555, 10.0]
["2026-09-03T15:58:00.717070+00:00", "trade", 12.555, 7.0]
["2026-09-03T15:58:00.769746+00:00", "trade", 12.555, 20.0]
["2026-09-03T15:58:00.915789+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:01.476689+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:02.517262+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:02.517307+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:02.517327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:02.978610+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:02.978670+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:02.978986+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:03.141364+00:00", "trade", 12.555, 70.0]
["2026-09-03T15:58:03.141408+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:03.141418+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:03.141478+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:03.229016+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:03.324649+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:03.390471+00:00", "trade", 12.555, 1.0]
["2026-09-03T15:58:04.316024+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.316075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.316080+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.316571+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.316952+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.829893+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.829948+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.830144+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:04.830544+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.079929+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.079984+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.080270+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.080686+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.328872+00:00", "trade", 12.5549, 10.0]
["2026-09-03T15:58:06.444031+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:06.444903+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.444978+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.444988+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.445214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.445525+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.475636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:06.475987+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:07.671060+00:00", "trade", 12.5549, 10.0]
["2026-09-03T15:58:11.042736+00:00", "trade", 12.5599, 1900.0]
["2026-09-03T15:58:11.042926+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.042926+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.042928+00:00", "trade", 12.56, 430.0]
["2026-09-03T15:58:11.042932+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.042932+00:00", "trade", 12.56, 338.0]
["2026-09-03T15:58:11.042950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.042952+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.042955+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:58:11.042959+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.042959+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:58:11.042961+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:58:11.042964+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:58:11.042964+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:58:11.043031+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.043124+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:58:11.043127+00:00", "trade", 12.56, 88.0]
["2026-09-03T15:58:11.043141+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.043191+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.043196+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.043250+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.043253+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.043256+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.043256+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:58:11.043259+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.043259+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:58:11.043262+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:58:11.043289+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:58:11.043295+00:00", "trade", 12.56, 12.0]
["2026-09-03T15:58:11.043298+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.043328+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.043386+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.043391+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.043410+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.043410+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.043413+00:00", "trade", 12.56, 66.0]
["2026-09-03T15:58:11.043461+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.043470+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:58:11.043473+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.043473+00:00", "trade", 12.56, 800.0]
["2026-09-03T15:58:11.043487+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:58:11.043617+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:58:11.043622+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:58:11.043702+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:58:11.043762+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.043837+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.043923+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.043923+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.043923+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.043928+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.043963+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.044123+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.044238+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.044364+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.044763+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:58:11.046163+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.047281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.049394+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:58:11.049419+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:58:11.049421+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:58:11.049424+00:00", "trade", 12.57, 57.0]
["2026-09-03T15:58:11.049433+00:00", "trade", 12.57, 12.0]
["2026-09-03T15:58:11.049445+00:00", "trade", 12.57, 143.0]
["2026-09-03T15:58:11.049448+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:58:11.049448+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:58:11.049550+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:58:11.049550+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:58:11.049553+00:00", "trade", 12.57, 12.0]
["2026-09-03T15:58:11.049641+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.049752+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.049761+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:58:11.049764+00:00", "trade", 12.57, 25.0]
["2026-09-03T15:58:11.049956+00:00", "trade", 12.57, 61.0]
["2026-09-03T15:58:11.049957+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:58:11.049959+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:58:11.050012+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:58:11.050012+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:58:11.050049+00:00", "trade", 12.57, 88.0]
["2026-09-03T15:58:11.050112+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:58:11.050163+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.050243+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.050353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.050403+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.050483+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.050583+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.050674+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:11.151090+00:00", "trade", 12.555, 500.0]
["2026-09-03T15:58:11.151150+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:58:11.154458+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:58:11.746844+00:00", "trade", 12.5582, 46.0]
["2026-09-03T15:58:13.142879+00:00", "trade", 12.5799, 2.0]
["2026-09-03T15:58:15.285595+00:00", "trade", 12.5774, 12.0]
["2026-09-03T15:58:15.796340+00:00", "trade", 12.58, 15.0]
["2026-09-03T15:58:16.397462+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:58:16.397462+00:00", "trade", 12.58, 344.0]
["2026-09-03T15:58:16.397465+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:58:16.397465+00:00", "trade", 12.58, 55.0]
["2026-09-03T15:58:16.397589+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:58:16.398276+00:00", "quote", 12.57, 12.59]
["2026-09-03T15:58:16.398471+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398532+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398542+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398542+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398582+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398657+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398727+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398762+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398877+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.398902+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.399474+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.399609+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:58:16.400746+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:58:16.400957+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.406225+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.406876+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.406972+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.407397+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.407949+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.411066+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:16.429416+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:16.429509+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:16.429548+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:16.469174+00:00", "trade", 12.585, 17.0]
["2026-09-03T15:58:16.470217+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:17.020780+00:00", "trade", 12.585, 300.0]
["2026-09-03T15:58:17.021345+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:17.021345+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:17.322561+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:17.323201+00:00", "trade", 12.58, 3.0]
["2026-09-03T15:58:17.323844+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:17.324798+00:00", "trade", 12.585, 4.0]
["2026-09-03T15:58:19.171914+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.052391+00:00", "trade", 12.5877, 23.0]
["2026-09-03T15:58:20.158479+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.158764+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.216782+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.378081+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.378201+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.378317+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.466782+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.500638+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.500693+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:20.500913+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:21.913257+00:00", "trade", 12.561, 31.0]
["2026-09-03T15:58:23.218422+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:23.224905+00:00", "trade", 12.585, 7.0]
["2026-09-03T15:58:23.315207+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:58:23.747868+00:00", "trade", 12.5874, 1.0]
["2026-09-03T15:58:23.996326+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:23.996326+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:24.383838+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:25.088117+00:00", "trade", 12.5899, 8.0]
["2026-09-03T15:58:26.117741+00:00", "trade", 12.5621, 59.0]
["2026-09-03T15:58:26.608600+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:28.058707+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:58:28.159603+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:28.328886+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:29.999012+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:32.255770+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:32.657403+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:58:34.756830+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:35.478136+00:00", "trade", 12.5576, 41.0]
["2026-09-03T15:58:36.952802+00:00", "trade", 12.585, 4.0]
["2026-09-03T15:58:37.619111+00:00", "trade", 12.585, 3.0]
["2026-09-03T15:58:37.757629+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:37.806628+00:00", "trade", 12.59, 200.0]
["2026-09-03T15:58:37.807127+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:37.807127+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:37.807764+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:37.807769+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:37.814580+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:38.047054+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:38.751403+00:00", "trade", 12.5875, 42.0]
["2026-09-03T15:58:38.755507+00:00", "trade", 12.585, 4.0]
["2026-09-03T15:58:38.755646+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:38.755671+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:38.765368+00:00", "trade", 12.5875, 1.0]
["2026-09-03T15:58:38.766717+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:39.781959+00:00", "trade", 12.5874, 1.0]
["2026-09-03T15:58:40.244190+00:00", "trade", 12.5456, 8.0]
["2026-09-03T15:58:40.311635+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:40.336795+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:40.337351+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:40.489457+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:58:43.743712+00:00", "trade", 12.585, 143.0]
["2026-09-03T15:58:45.042323+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:45.042399+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:45.042464+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:45.101901+00:00", "trade", 12.59, 10.0]
["2026-09-03T15:58:46.150829+00:00", "trade", 12.585, 500.0]
["2026-09-03T15:58:46.552093+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:46.552143+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:46.552203+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:48.566787+00:00", "trade", 12.585, 417.0]
["2026-09-03T15:58:48.567340+00:00", "trade", 12.59, 11.0]
["2026-09-03T15:58:48.568089+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:58:48.569728+00:00", "trade", 12.585, 183.0]
["2026-09-03T15:58:48.763112+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:58:49.372698+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:49.380957+00:00", "trade", 12.59, 200.0]
["2026-09-03T15:58:50.245822+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:50.256212+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:50.383863+00:00", "trade", 12.585, 30.0]
["2026-09-03T15:58:52.576073+00:00", "trade", 12.585, 24.0]
["2026-09-03T15:58:52.576446+00:00", "trade", 12.585, 1.0]
["2026-09-03T15:58:52.969196+00:00", "trade", 12.5881, 100.0]
["2026-09-03T15:58:54.818176+00:00", "trade", 12.553, 34.0]
["2026-09-03T15:58:56.317984+00:00", "trade", 12.585, 1000.0]
["2026-09-03T15:58:56.321163+00:00", "trade", 12.585, 6.0]
["2026-09-03T15:58:56.501125+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:57.448457+00:00", "trade", 12.5874, 20.0]
["2026-09-03T15:58:58.643905+00:00", "trade", 12.59, 403.0]
["2026-09-03T15:58:58.643907+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:58:58.643909+00:00", "trade", 12.59, 55.0]
["2026-09-03T15:58:58.643959+00:00", "trade", 12.59, 3.0]
["2026-09-03T15:58:58.643962+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:58:58.643992+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:58:58.644012+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:58:58.644042+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:58:58.644062+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:58:58.644153+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:58:58.644154+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:58:58.644228+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:58:58.644418+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.644478+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.644699+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.644754+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.644914+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:58:58.644914+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.645140+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:58:58.645431+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:58:58.645436+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.645536+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.645591+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.645932+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.645932+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.646618+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.647074+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.647470+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.649951+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:58.665398+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:59.191170+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:59.192448+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:59.864979+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:58:59.999038+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:00.339700+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:00.339700+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:00.339704+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.121365+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.122157+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.127280+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.132121+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.406053+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.406284+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.406474+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.406515+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.406529+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.406569+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.407005+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.407051+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.408409+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:01.408870+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409371+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409371+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409832+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409832+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409852+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409892+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409922+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.409922+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410374+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410374+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410409+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410414+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410870+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410875+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410890+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.410930+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411361+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411361+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411371+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411371+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411872+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411872+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411872+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.411877+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412358+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412373+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412403+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412403+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412895+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412895+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412920+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.412920+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.413411+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.413416+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.413852+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.413852+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.413892+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.414213+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.414373+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.414413+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.416333+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:01.463846+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:02.410114+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:02.412088+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:02.487373+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:02.487373+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:02.487859+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:03.389356+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:03.565129+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:04.739119+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:06.019186+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:06.102331+00:00", "trade", 12.6, 3.0]
["2026-09-03T15:59:06.103688+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:06.600092+00:00", "trade", 12.5487, 1.0]
["2026-09-03T15:59:07.096556+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:07.726432+00:00", "trade", 12.595, 20.0]
["2026-09-03T15:59:08.600332+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.601149+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:08.601470+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:08.601630+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:08.601630+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:08.601635+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:08.601670+00:00", "quote", 12.59, 12.61]
["2026-09-03T15:59:08.605990+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.606472+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.606472+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.606913+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.606938+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.606948+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.607068+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.607459+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.607544+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.607940+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.608000+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.608401+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.608471+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.608912+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.608952+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.609383+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.609388+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.609845+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.609870+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.610336+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.610817+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.610832+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.611253+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.611353+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.611754+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.611910+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.611914+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.612706+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.612706+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.613187+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.613192+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.613709+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.614155+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.614180+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.614701+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.614726+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.615177+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.615232+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.615673+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.615699+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.616109+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.616210+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.616581+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.616696+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.617057+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.617192+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.617513+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.617673+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.617969+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.618154+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.618435+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.618636+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.618911+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.619112+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.619352+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.619583+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.619833+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.620074+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.620314+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.620555+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.620755+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.621031+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.621232+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.621512+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.621713+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.621994+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.622194+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.622465+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.622635+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.622941+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.623091+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.623422+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.623542+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.623898+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.624033+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.624379+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.624469+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.624875+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.624956+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.625341+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.625432+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.625838+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.625848+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.626354+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.626354+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:08.935446+00:00", "trade", 12.5992, 100.0]
["2026-09-03T15:59:08.936186+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:09.001357+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:09.388778+00:00", "trade", 12.5977, 23.0]
["2026-09-03T15:59:10.140840+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:10.392028+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:10.415155+00:00", "trade", 12.595, 1.0]
["2026-09-03T15:59:10.415418+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:12.879961+00:00", "trade", 12.586, 56.0]
["2026-09-03T15:59:13.992697+00:00", "trade", 12.599, 158.0]
["2026-09-03T15:59:13.993067+00:00", "trade", 12.599, 1.0]
["2026-09-03T15:59:14.763553+00:00", "trade", 12.595, 1.0]
["2026-09-03T15:59:14.763574+00:00", "trade", 12.595, 1.0]
["2026-09-03T15:59:16.504963+00:00", "trade", 12.5489, 3.0]
["2026-09-03T15:59:18.487739+00:00", "trade", 12.5973, 327.0]
["2026-09-03T15:59:21.214042+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:59:21.217467+00:00", "trade", 12.595, 7.0]
["2026-09-03T15:59:21.218128+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.218329+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.218730+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.533669+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.600893+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.600893+00:00", "trade", 12.59, 200.0]
["2026-09-03T15:59:21.600913+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:59:21.600919+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.600923+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.600923+00:00", "trade", 12.59, 3.0]
["2026-09-03T15:59:21.600926+00:00", "trade", 12.59, 6.0]
["2026-09-03T15:59:21.600926+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:59:21.600928+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.601031+00:00", "trade", 12.59, 72.0]
["2026-09-03T15:59:21.601040+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601052+00:00", "trade", 12.59, 8.0]
["2026-09-03T15:59:21.601055+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601058+00:00", "trade", 12.59, 25.0]
["2026-09-03T15:59:21.601110+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601165+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601184+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:59:21.601184+00:00", "trade", 12.59, 70.0]
["2026-09-03T15:59:21.601185+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601187+00:00", "trade", 12.59, 1000.0]
["2026-09-03T15:59:21.601190+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601200+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.601255+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:59:21.601275+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:59:21.601275+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:59:21.601277+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.601283+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.601283+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.601285+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601325+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601341+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601341+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601356+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601366+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601431+00:00", "trade", 12.59, 40.0]
["2026-09-03T15:59:21.601434+00:00", "trade", 12.59, 2.0]
["2026-09-03T15:59:21.601436+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601437+00:00", "trade", 12.59, 79.0]
["2026-09-03T15:59:21.601437+00:00", "trade", 12.59, 316.0]
["2026-09-03T15:59:21.601441+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601449+00:00", "trade", 12.59, 300.0]
["2026-09-03T15:59:21.601476+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601501+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601511+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601531+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601546+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601551+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.601816+00:00", "trade", 12.59, 20.0]
["2026-09-03T15:59:21.601922+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.602132+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.603475+00:00", "trade", 12.59, 72.0]
["2026-09-03T15:59:21.607610+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.609816+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:59:21.702647+00:00", "quote", 12.58, 12.6]
["2026-09-03T15:59:21.702687+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.702823+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.702832+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.702886+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.702895+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.702927+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.702943+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.702949+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:59:21.703248+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.703288+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.703318+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.710210+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.711107+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.713011+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.713427+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:21.713568+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:22.735621+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:22.745785+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:22.837133+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:23.473598+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:23.787120+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:23.787646+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:23.787681+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:23.788082+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.234815+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.234871+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.235111+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.475348+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.475699+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.476065+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.916248+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.916453+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:24.916529+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:26.398124+00:00", "trade", 12.595, 9.0]
["2026-09-03T15:59:26.761374+00:00", "trade", 12.5724, 33.0]
["2026-09-03T15:59:27.169707+00:00", "trade", 12.5893, 69.0]
["2026-09-03T15:59:27.782247+00:00", "trade", 12.5536, 5.0]
["2026-09-03T15:59:29.999064+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:32.034494+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:59:32.968414+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:32.968865+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:32.969336+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:32.969506+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:32.984828+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:33.528026+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:33.595191+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:33.700136+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:34.429698+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:34.430134+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:34.443742+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:39.689192+00:00", "trade", 12.595, 1.0]
["2026-09-03T15:59:39.689908+00:00", "trade", 12.595, 3.0]
["2026-09-03T15:59:41.605902+00:00", "trade", 12.5553, 5.0]
["2026-09-03T15:59:42.080348+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:42.659537+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:43.038251+00:00", "trade", 12.6, 6.0]
["2026-09-03T15:59:43.038795+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:43.587472+00:00", "trade", 12.5893, 27.0]
["2026-09-03T15:59:44.584635+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:44.623174+00:00", "trade", 12.595, 10.0]
["2026-09-03T15:59:45.170682+00:00", "trade", 12.595, 20.0]
["2026-09-03T15:59:46.616533+00:00", "trade", 12.6, 24.0]
["2026-09-03T15:59:46.791884+00:00", "trade", 12.595, 7.0]
["2026-09-03T15:59:46.793244+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:46.968055+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:47.096335+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:47.097042+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:47.097343+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:47.171192+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:59:47.171234+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:59:49.990361+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:50.166004+00:00", "trade", 12.5516, 100.0]
["2026-09-03T15:59:52.413750+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:52.760118+00:00", "trade", 12.5986, 1000.0]
["2026-09-03T15:59:52.853407+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:52.867095+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:52.867110+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:52.896891+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:52.904208+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:53.176941+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:59:53.177469+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:53.177484+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:53.246909+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:53.247405+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:55.094991+00:00", "trade", 12.595, 39.0]
["2026-09-03T15:59:55.148260+00:00", "trade", 12.5571, 4.0]
["2026-09-03T15:59:55.801626+00:00", "trade", 12.5975, 80.0]
["2026-09-03T15:59:55.802672+00:00", "trade", 12.595, 2.0]
["2026-09-03T15:59:55.802813+00:00", "trade", 12.595, 183.0]
["2026-09-03T15:59:55.804161+00:00", "trade", 12.595, 5.0]
["2026-09-03T15:59:57.325801+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:57.325940+00:00", "trade", 12.6, 69.0]
["2026-09-03T15:59:57.325952+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:59:57.326003+00:00", "trade", 12.6, 30.0]
["2026-09-03T15:59:57.326003+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:57.326025+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:57.326027+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:57.326105+00:00", "trade", 12.6, 406.0]
["2026-09-03T15:59:57.326107+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:57.326111+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:57.326382+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:59:57.326391+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:59:57.326403+00:00", "trade", 12.6, 9.0]
["2026-09-03T15:59:57.326475+00:00", "trade", 12.6, 8.0]
["2026-09-03T15:59:57.326553+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:59:57.326563+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:59:57.326567+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:59:57.326633+00:00", "quote", 12.6, 12.6]
["2026-09-03T15:59:57.326703+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.326788+00:00", "trade", 12.6, 4.0]
["2026-09-03T15:59:57.326788+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.326968+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.327224+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.327946+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.328382+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:57.328694+00:00", "trade", 12.6, 100.0]
["2026-09-03T15:59:57.328694+00:00", "trade", 12.61, 600.0]
["2026-09-03T15:59:57.328743+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.328767+00:00", "trade", 12.6, 250.0]
["2026-09-03T15:59:57.328773+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.328848+00:00", "trade", 12.6, 64.0]
["2026-09-03T15:59:57.329224+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.329585+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.371760+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:57.655931+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.265327+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.399694+00:00", "trade", 12.6074, 1.0]
["2026-09-03T15:59:58.936285+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.936826+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.937829+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.938285+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.938305+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.938866+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:58.939332+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.125926+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.125956+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.349960+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.350431+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.354400+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.457711+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.618539+00:00", "quote", 12.6, 12.61]
["2026-09-03T15:59:59.684521+00:00", "trade", 12.6002, 1000.0]
["2026-09-03T15:59:59.999096+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:00.137274+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:00.137886+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:00.203554+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:00:00.226992+00:00", "trade", 12.5948, 10.0]
["2026-09-03T16:00:00.587887+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:01.585663+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:03.400338+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:04.670492+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:06.245262+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:06.592638+00:00", "trade", 12.605, 41.0]
["2026-09-03T16:00:06.593119+00:00", "trade", 12.605, 2.0]
["2026-09-03T16:00:06.593355+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:06.593781+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:06.693840+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.076823+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:00:07.076886+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:00:07.077283+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.077308+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.078881+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.082405+00:00", "trade", 12.6, 8.0]
["2026-09-03T16:00:07.090353+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:00:07.095669+00:00", "trade", 12.6, 7.0]
["2026-09-03T16:00:07.110982+00:00", "trade", 12.6, 82.0]
["2026-09-03T16:00:07.111160+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:07.111160+00:00", "trade", 12.6, 39.0]
["2026-09-03T16:00:07.111160+00:00", "trade", 12.6, 132.0]
["2026-09-03T16:00:07.111163+00:00", "trade", 12.6, 79.0]
["2026-09-03T16:00:07.111165+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:00:07.111165+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:00:07.111168+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:07.111186+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:07.111189+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:07.111216+00:00", "trade", 12.6, 4000.0]
["2026-09-03T16:00:07.111219+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:00:07.111219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111233+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111252+00:00", "trade", 12.6, 492.0]
["2026-09-03T16:00:07.111253+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111309+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111319+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111349+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111374+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111409+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:07.111409+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111554+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111554+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111554+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111669+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:07.111671+00:00", "trade", 12.6, 83.0]
["2026-09-03T16:00:07.111680+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:07.111680+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:07.111745+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:07.111750+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:07.111776+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:07.111780+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.111785+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.111785+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.111821+00:00", "trade", 12.6, 80.0]
["2026-09-03T16:00:07.111840+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.111845+00:00", "trade", 12.6, 247.0]
["2026-09-03T16:00:07.111863+00:00", "trade", 12.6, 59.0]
["2026-09-03T16:00:07.111890+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.111965+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.112261+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.112305+00:00", "trade", 12.6, 53.0]
["2026-09-03T16:00:07.112362+00:00", "trade", 12.6, 72.0]
["2026-09-03T16:00:07.112406+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.112867+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.113353+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.114496+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.115924+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.122340+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:07.131722+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.449574+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:07.546232+00:00", "trade", 12.595, 108.0]
["2026-09-03T16:00:10.997865+00:00", "trade", 12.6, 24.0]
["2026-09-03T16:00:12.889510+00:00", "trade", 12.5977, 10.0]
["2026-09-03T16:00:13.233805+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.233886+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:13.234079+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:13.234082+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:13.234447+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.234512+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.234539+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:13.234607+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.234653+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:13.234673+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:13.234687+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:13.234753+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:13.234838+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:13.234924+00:00", "trade", 12.6, 13.0]
["2026-09-03T16:00:13.254865+00:00", "trade", 12.6, 23.0]
["2026-09-03T16:00:13.254867+00:00", "trade", 12.6, 67.0]
["2026-09-03T16:00:13.254870+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:00:13.254906+00:00", "trade", 12.6, 9.0]
["2026-09-03T16:00:13.254928+00:00", "trade", 12.6, 37.0]
["2026-09-03T16:00:13.255041+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.255582+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.255798+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.255818+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.255873+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.255988+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.265823+00:00", "trade", 12.595, 3.0]
["2026-09-03T16:00:13.832857+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.936783+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:13.936824+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.937345+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.938583+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:13.948108+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:00:14.043283+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:14.746572+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:00:15.484264+00:00", "trade", 12.5682, 35.0]
["2026-09-03T16:00:16.020786+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.114629+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.114719+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.114770+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.159145+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.159782+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.159797+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.159902+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.160248+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:16.162047+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:17.126057+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:18.030450+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:18.279684+00:00", "trade", 12.595, 51.0]
["2026-09-03T16:00:24.228330+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:24.534235+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:24.534236+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:24.556342+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:00:24.556354+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:00:24.556369+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:24.556372+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:24.556376+00:00", "trade", 12.6, 256.0]
["2026-09-03T16:00:24.556378+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:00:24.556428+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:00:24.556458+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556458+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556463+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556473+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556488+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556488+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556493+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556498+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556583+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556591+00:00", "trade", 12.6, 23.0]
["2026-09-03T16:00:24.556595+00:00", "trade", 12.6, 16.0]
["2026-09-03T16:00:24.556894+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.556898+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:00:24.556914+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.557039+00:00", "trade", 12.6, 17.0]
["2026-09-03T16:00:24.557180+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.557415+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.557465+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.557475+00:00", "trade", 12.605, 2.0]
["2026-09-03T16:00:24.557587+00:00", "trade", 12.6, 18.0]
["2026-09-03T16:00:24.558342+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.558414+00:00", "trade", 12.6, 11.0]
["2026-09-03T16:00:24.559265+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.559716+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:24.565189+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:25.028958+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:25.503570+00:00", "trade", 12.605, 250.0]
["2026-09-03T16:00:25.564087+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:26.457374+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:26.457399+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:26.457655+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:26.458281+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:27.178377+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:00:27.546768+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:27.559272+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:27.559288+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:00:27.559533+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:27.560435+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:27.562127+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:00:27.567877+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:00:27.570255+00:00", "trade", 12.605, 26.0]
["2026-09-03T16:00:27.593353+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:00:27.598153+00:00", "trade", 12.605, 26.0]
["2026-09-03T16:00:27.893498+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:27.947224+00:00", "trade", 12.605, 126.0]
["2026-09-03T16:00:27.947464+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:00:28.785046+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:29.183413+00:00", "trade", 12.605, 24.0]
["2026-09-03T16:00:29.184777+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:29.622039+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:29.886884+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:29.999131+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:30.865318+00:00", "trade", 12.6026, 1.0]
["2026-09-03T16:00:30.865682+00:00", "trade", 12.6026, 1.0]
["2026-09-03T16:00:32.010026+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:32.010029+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:32.010229+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.010796+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.010806+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.010823+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:00:32.010949+00:00", "trade", 12.6018, 200.0]
["2026-09-03T16:00:32.011057+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.011061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.011076+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.011497+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.011497+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.011538+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.011783+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.012114+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.012114+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.012219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.012776+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.012816+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.019784+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:32.019943+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.020339+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.020339+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.020362+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:32.020379+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.020820+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.030848+00:00", "trade", 12.6, 7.0]
["2026-09-03T16:00:32.031530+00:00", "trade", 12.6, 8.0]
["2026-09-03T16:00:32.324272+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.324743+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.465021+00:00", "trade", 12.605, 5.0]
["2026-09-03T16:00:32.743495+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.743535+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:32.786899+00:00", "trade", 12.6003, 46.0]
["2026-09-03T16:00:33.534017+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.534473+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.595559+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.595614+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.595734+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.595940+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.596005+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.596135+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.596611+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.697682+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.817121+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:33.817126+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.483024+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:34.483223+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.483608+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.484240+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.484420+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.485460+00:00", "trade", 12.6, 8.0]
["2026-09-03T16:00:34.489146+00:00", "trade", 12.6, 11.0]
["2026-09-03T16:00:34.505450+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.505891+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.556687+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.659983+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.660239+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.771975+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.771975+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.776461+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:34.895419+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:35.039838+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:35.039878+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:35.041602+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:35.142858+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:36.061535+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:36.062237+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:36.062237+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:36.073975+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:36.174649+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:00:36.180409+00:00", "trade", 12.6, 13.0]
["2026-09-03T16:00:36.180548+00:00", "trade", 12.6, 87.0]
["2026-09-03T16:00:36.180551+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:36.180553+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:36.180553+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:36.180553+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:00:36.180624+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.180744+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.180782+00:00", "trade", 12.6, 70.0]
["2026-09-03T16:00:36.180794+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.180949+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.180954+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.181040+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:00:36.181115+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.181308+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:00:36.181555+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:00:36.181556+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.181596+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.181810+00:00", "trade", 12.595, 18.0]
["2026-09-03T16:00:36.183571+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.189239+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.189735+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.190206+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:36.220644+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:39.914965+00:00", "trade", 12.595, 13.0]
["2026-09-03T16:00:40.007293+00:00", "trade", 12.595, 13.0]
["2026-09-03T16:00:44.478838+00:00", "trade", 12.5986, 1.0]
["2026-09-03T16:00:45.896356+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:45.896356+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:45.896831+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:45.897278+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:46.001486+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:46.001521+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:46.409292+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:46.409713+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:48.405820+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:48.405850+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:48.433150+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:48.535258+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:48.696728+00:00", "trade", 12.6004, 59.0]
["2026-09-03T16:00:48.727843+00:00", "trade", 12.595, 38.0]
["2026-09-03T16:00:48.728402+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:49.406417+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:49.406848+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:49.511528+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:49.511623+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:49.944168+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:49.944604+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:50.962893+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:50.962898+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.099012+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.099458+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.215179+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.215219+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.215860+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.320289+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.322174+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.322214+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.398540+00:00", "trade", 12.5927, 100.0]
["2026-09-03T16:00:51.767920+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.768341+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.914323+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.914328+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:51.992760+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:52.096226+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:52.112055+00:00", "trade", 12.59, 1.0]
["2026-09-03T16:00:55.223783+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:00:55.224655+00:00", "trade", 12.595, 126.0]
["2026-09-03T16:00:55.224655+00:00", "trade", 12.595, 74.0]
["2026-09-03T16:00:57.062393+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:00:58.335330+00:00", "trade", 12.6, 250.0]
["2026-09-03T16:00:58.335435+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:00:59.999173+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:00.997895+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:02.703391+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:02.767384+00:00", "trade", 12.5989, 1935.0]
["2026-09-03T16:01:04.102960+00:00", "trade", 12.5999, 25.0]
["2026-09-03T16:01:04.443459+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:04.658270+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.079327+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.079829+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.509923+00:00", "trade", 12.6, 29.0]
["2026-09-03T16:01:05.516451+00:00", "trade", 12.59, 437.0]
["2026-09-03T16:01:05.521278+00:00", "trade", 12.59, 3.0]
["2026-09-03T16:01:05.526074+00:00", "trade", 12.59, 11.0]
["2026-09-03T16:01:05.560037+00:00", "trade", 12.59, 18.0]
["2026-09-03T16:01:05.740141+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.745403+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.745980+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.746080+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.746836+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:01:05.746846+00:00", "trade", 12.59, 10.0]
["2026-09-03T16:01:05.746846+00:00", "trade", 12.59, 1.0]
["2026-09-03T16:01:05.746848+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:01:05.746852+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.746854+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:01:05.746857+00:00", "trade", 12.59, 7300.0]
["2026-09-03T16:01:05.746860+00:00", "trade", 12.59, 25.0]
["2026-09-03T16:01:05.746906+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:01:05.746906+00:00", "trade", 12.59, 11.0]
["2026-09-03T16:01:05.746914+00:00", "trade", 12.59, 89.0]
["2026-09-03T16:01:05.746920+00:00", "trade", 12.59, 22.0]
["2026-09-03T16:01:05.746920+00:00", "trade", 12.59, 2.0]
["2026-09-03T16:01:05.746923+00:00", "trade", 12.59, 76.0]
["2026-09-03T16:01:05.747013+00:00", "trade", 12.59, 51.0]
["2026-09-03T16:01:05.747040+00:00", "trade", 12.59, 47.0]
["2026-09-03T16:01:05.747097+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747112+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747122+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747138+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747218+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:01:05.747243+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:01:05.747298+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:01:05.747298+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:01:05.747300+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:01:05.747300+00:00", "trade", 12.59, 30.0]
["2026-09-03T16:01:05.747305+00:00", "trade", 12.59, 2.0]
["2026-09-03T16:01:05.747323+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747344+00:00", "trade", 12.59, 41.0]
["2026-09-03T16:01:05.747383+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747393+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:01:05.747403+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:01:05.747461+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:01:05.747482+00:00", "trade", 12.59, 200.0]
["2026-09-03T16:01:05.747483+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.747488+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.747543+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.747612+00:00", "trade", 12.59, 42.0]
["2026-09-03T16:01:05.747614+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.747615+00:00", "trade", 12.59, 19.0]
["2026-09-03T16:01:05.747689+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.748100+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.748205+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.748296+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.748300+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.748300+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.749819+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.750205+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.754546+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:01:05.754642+00:00", "trade", 12.58, 25.0]
["2026-09-03T16:01:05.754746+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:01:05.755086+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:01:05.755142+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:01:05.755142+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:01:05.755222+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755227+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755262+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755417+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755663+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755703+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755743+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.755843+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756019+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756019+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756064+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756173+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.756239+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756545+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756730+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.756785+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.758612+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.760605+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.760609+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.761354+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.761700+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.762199+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.763892+00:00", "trade", 12.575, 74.0]
["2026-09-03T16:01:05.764169+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.764211+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.764217+00:00", "trade", 12.575, 74.0]
["2026-09-03T16:01:05.766620+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.766975+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.767378+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.769353+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.770454+00:00", "trade", 12.575, 126.0]
["2026-09-03T16:01:05.770520+00:00", "trade", 12.575, 125.0]
["2026-09-03T16:01:05.771239+00:00", "trade", 12.575, 49.0]
["2026-09-03T16:01:05.771891+00:00", "trade", 12.575, 74.0]
["2026-09-03T16:01:05.772484+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.772490+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.774583+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.777292+00:00", "trade", 12.575, 26.0]
["2026-09-03T16:01:05.777704+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.779190+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.781406+00:00", "trade", 12.575, 77.0]
["2026-09-03T16:01:05.782386+00:00", "trade", 12.575, 126.0]
["2026-09-03T16:01:05.782916+00:00", "trade", 12.575, 126.0]
["2026-09-03T16:01:05.783577+00:00", "trade", 12.575, 97.0]
["2026-09-03T16:01:05.788244+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:01:05.788245+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.788247+00:00", "trade", 12.58, 5.0]
["2026-09-03T16:01:05.788247+00:00", "trade", 12.58, 6.0]
["2026-09-03T16:01:05.788306+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.788331+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.788331+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.788341+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.788623+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:01:05.789193+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.789198+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.859680+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.860177+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:05.860217+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.334661+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.522333+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.522749+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.522749+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.522779+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.529876+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.530357+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.629002+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.629057+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.629548+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.707539+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:06.707775+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.035410+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.035495+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.146935+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.218501+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.218561+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:01:07.249509+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.258701+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.258756+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.263342+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.296707+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.296708+00:00", "trade", 12.57, 58.0]
["2026-09-03T16:01:07.296747+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.296752+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:01:07.296837+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:01:07.296837+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:01:07.296842+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.296902+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.296957+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.297819+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.297844+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.298346+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.301358+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.313747+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.314579+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.364017+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.364132+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.364132+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.640611+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.640891+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.641072+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.641112+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.641112+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.642059+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.642074+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.646023+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.646023+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.646495+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.646495+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.651101+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.651176+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.755589+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.768209+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.797805+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.818935+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:07.919485+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:08.634677+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:08.634712+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.022477+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.303004+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.307781+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.309735+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.310728+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.315665+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.316166+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.316627+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.518157+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:10.518157+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.020614+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.020679+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.020905+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.021241+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.197655+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.198162+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.241323+00:00", "trade", 12.56, 338.0]
["2026-09-03T16:01:12.241324+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.241326+00:00", "trade", 12.56, 241.0]
["2026-09-03T16:01:12.241326+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:01:12.241329+00:00", "trade", 12.56, 6.0]
["2026-09-03T16:01:12.241465+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:01:12.241465+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.241477+00:00", "trade", 12.56, 6.0]
["2026-09-03T16:01:12.241555+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:01:12.241609+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:01:12.241610+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:01:12.241645+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:01:12.241670+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:01:12.241700+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241891+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241892+00:00", "trade", 12.55, 10.0]
["2026-09-03T16:01:12.241892+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241898+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241898+00:00", "trade", 12.55, 302.0]
["2026-09-03T16:01:12.241898+00:00", "trade", 12.55, 1069.0]
["2026-09-03T16:01:12.241901+00:00", "trade", 12.55, 3751.0]
["2026-09-03T16:01:12.241906+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241907+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241907+00:00", "trade", 12.55, 431.0]
["2026-09-03T16:01:12.241907+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241910+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241910+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241913+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241913+00:00", "trade", 12.55, 2000.0]
["2026-09-03T16:01:12.241919+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241919+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:01:12.241919+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241921+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241926+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241934+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:01:12.241936+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241936+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241937+00:00", "trade", 12.55, 148.0]
["2026-09-03T16:01:12.241940+00:00", "trade", 12.55, 3165.0]
["2026-09-03T16:01:12.241941+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241956+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241956+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241956+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241966+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241971+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.241982+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:01:12.241982+00:00", "trade", 12.56, 16.0]
["2026-09-03T16:01:12.242011+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242027+00:00", "trade", 12.55, 16.0]
["2026-09-03T16:01:12.242051+00:00", "trade", 12.55, 900.0]
["2026-09-03T16:01:12.242051+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242056+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242061+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242066+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242071+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242112+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:01:12.242142+00:00", "trade", 12.55, 35.0]
["2026-09-03T16:01:12.242147+00:00", "trade", 12.55, 4.0]
["2026-09-03T16:01:12.242150+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:01:12.242153+00:00", "trade", 12.555, 34.0]
["2026-09-03T16:01:12.242156+00:00", "trade", 12.555, 37.0]
["2026-09-03T16:01:12.242162+00:00", "trade", 12.555, 5.0]
["2026-09-03T16:01:12.242186+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242197+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242202+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242207+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242242+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242277+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242297+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242313+00:00", "trade", 12.55, 14.0]
["2026-09-03T16:01:12.242327+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:01:12.242352+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.242497+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.242552+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.242989+00:00", "trade", 12.54, 31.0]
["2026-09-03T16:01:12.243048+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.243134+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.243189+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.243304+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.243356+00:00", "trade", 12.54, 88.0]
["2026-09-03T16:01:12.243525+00:00", "trade", 12.54, 31.0]
["2026-09-03T16:01:12.243705+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.244231+00:00", "trade", 12.54, 69.0]
["2026-09-03T16:01:12.244234+00:00", "trade", 12.54, 5.0]
["2026-09-03T16:01:12.244307+00:00", "trade", 12.54, 1.0]
["2026-09-03T16:01:12.244307+00:00", "trade", 12.54, 7.0]
["2026-09-03T16:01:12.244307+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.244307+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.244310+00:00", "trade", 12.54, 10.0]
["2026-09-03T16:01:12.244310+00:00", "trade", 12.54, 158.0]
["2026-09-03T16:01:12.244312+00:00", "trade", 12.54, 1670.0]
["2026-09-03T16:01:12.244312+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:01:12.244321+00:00", "trade", 12.54, 3418.0]
["2026-09-03T16:01:12.244322+00:00", "quote", 12.53, 12.55]
["2026-09-03T16:01:12.244367+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.244377+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.244422+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.244432+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.244437+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.244853+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.245179+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.245439+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.246306+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.246349+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.246349+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.246355+00:00", "trade", 12.53, 1.0]
["2026-09-03T16:01:12.246355+00:00", "trade", 12.53, 3.0]
["2026-09-03T16:01:12.246355+00:00", "trade", 12.53, 20.0]
["2026-09-03T16:01:12.246357+00:00", "trade", 12.53, 1.0]
["2026-09-03T16:01:12.246361+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.246361+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.246363+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.247178+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.247178+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.247198+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.247208+00:00", "trade", 12.53, 2.0]
["2026-09-03T16:01:12.247239+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:01:12.247359+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.247359+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.247524+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.247539+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:01:12.247690+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:01:12.247710+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:01:12.247870+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:12.247880+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:12.247935+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:12.247980+00:00", "quote", 12.52, 12.54]
["2026-09-03T16:01:12.247981+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.247984+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.248091+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248171+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248176+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248251+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248301+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248316+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248336+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248351+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248542+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248547+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248797+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248850+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:12.248973+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.248983+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.249023+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.249218+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.249228+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.249724+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.250211+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.250612+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.250687+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.250747+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251098+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251098+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251168+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251334+00:00", "trade", 12.53, 26.0]
["2026-09-03T16:01:12.251574+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251609+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251644+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.251695+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:01:12.251740+00:00", "trade", 12.535, 50.0]
["2026-09-03T16:01:12.251945+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.252044+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:01:12.252215+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.252250+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.252265+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.252636+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.252691+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.253243+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.267537+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:01:12.275446+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.354238+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.354760+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:12.808399+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:13.162713+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:13.164287+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:13.164347+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:13.703250+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:14.285993+00:00", "trade", 12.5597, 100.0]
["2026-09-03T16:01:14.756458+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.043456+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.043521+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.043877+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.148100+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.148170+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.331792+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.331918+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.658370+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:15.658430+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:16.202901+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:16.202961+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:16.594704+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:01:16.925457+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:16.948130+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:18.529014+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:18.529100+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:18.529160+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:18.537144+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:19.012039+00:00", "trade", 12.535, 126.0]
["2026-09-03T16:01:19.012042+00:00", "trade", 12.535, 174.0]
["2026-09-03T16:01:19.203646+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:19.203796+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:19.203797+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:19.203926+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:19.203937+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:19.203962+00:00", "trade", 12.53, 1.0]
["2026-09-03T16:01:19.203982+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:01:19.204002+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:01:19.204065+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:01:19.204089+00:00", "trade", 12.53, 1.0]
["2026-09-03T16:01:19.204107+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.204110+00:00", "trade", 12.53, 800.0]
["2026-09-03T16:01:19.204117+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.204197+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.204257+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.204297+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.204332+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.204899+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.205074+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.214837+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.214893+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.215489+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.216070+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.223398+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.228420+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.228931+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.229212+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.230049+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.776941+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.777061+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:19.859382+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:01:20.582774+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:20.583050+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:20.583325+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:20.583647+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:01:20.584072+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:20.584844+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.026866+00:00", "trade", 12.52, 58.0]
["2026-09-03T16:01:21.027012+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.027041+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:01:21.027132+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:01:21.027137+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027192+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027197+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027252+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027277+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027398+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027438+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027548+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027583+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027608+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027618+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027630+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:01:21.027643+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027648+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027666+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:01:21.027784+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.027805+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:01:21.027805+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:01:21.027829+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:01:21.027864+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.028014+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.028089+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.028109+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.028165+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.028225+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.028330+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.028696+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.028926+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.032240+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:01:21.033494+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:01:21.033557+00:00", "trade", 12.52, 404.0]
["2026-09-03T16:01:21.104571+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:01:21.109403+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109416+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:01:21.109438+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109478+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109483+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109488+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109508+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109553+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109613+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:01:21.109734+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.110210+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.110270+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.110270+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.114766+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.114811+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:21.131290+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:22.505312+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:22.505492+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:22.609655+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:22.609881+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.250285+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.254225+00:00", "trade", 12.51, 388.0]
["2026-09-03T16:01:23.254435+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.258877+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:01:23.258916+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.286377+00:00", "trade", 12.51, 7.0]
["2026-09-03T16:01:23.477787+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.541147+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:01:23.546485+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.546681+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.547398+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:23.741389+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:24.258907+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:24.269963+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:24.270279+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:24.654368+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:24.656939+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:25.215283+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:25.704795+00:00", "trade", 12.5713, 41.0]
["2026-09-03T16:01:25.886665+00:00", "trade", 12.559, 100.0]
["2026-09-03T16:01:26.516554+00:00", "trade", 12.5143, 70.0]
["2026-09-03T16:01:27.410264+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:27.410284+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:27.410290+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:27.421010+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:28.011671+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:28.011862+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:29.747768+00:00", "trade", 12.515, 2500.0]
["2026-09-03T16:01:29.999218+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:30.572021+00:00", "trade", 12.52, 800.0]
["2026-09-03T16:01:30.572087+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:30.572137+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:30.769210+00:00", "trade", 12.515, 17.0]
["2026-09-03T16:01:30.769270+00:00", "trade", 12.515, 29.0]
["2026-09-03T16:01:32.373657+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:32.644126+00:00", "trade", 12.51, 61.0]
["2026-09-03T16:01:32.644286+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:32.644351+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:32.644381+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:32.644391+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:32.644396+00:00", "trade", 12.51, 61.0]
["2026-09-03T16:01:32.644396+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.644436+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.644933+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.645243+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:32.645308+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.645333+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.645724+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.650055+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.650110+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.694911+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:32.752619+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.106416+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.106526+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.582717+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:33.634008+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.634019+00:00", "trade", 12.51, 39.0]
["2026-09-03T16:01:33.634042+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.634088+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.634153+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:33.639049+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:34.195594+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:34.205705+00:00", "trade", 12.51, 3200.0]
["2026-09-03T16:01:34.263087+00:00", "trade", 12.51, 30.0]
["2026-09-03T16:01:34.263087+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:01:34.301107+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:01:34.337334+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:01:35.065566+00:00", "trade", 12.5532, 56.0]
["2026-09-03T16:01:36.478492+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:01:36.829376+00:00", "trade", 12.5074, 250.0]
["2026-09-03T16:01:38.011728+00:00", "trade", 12.51, 417.0]
["2026-09-03T16:01:38.011728+00:00", "trade", 12.51, 14.0]
["2026-09-03T16:01:38.011731+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.011734+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.011743+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:01:38.011745+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:38.011746+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:01:38.011746+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.011749+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.011752+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.011825+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:38.012285+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.012286+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:38.012287+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.012291+00:00", "trade", 12.51, 61.0]
["2026-09-03T16:01:38.012296+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:38.012302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:38.012306+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:38.012321+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012326+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012357+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012402+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.012412+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012417+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012457+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012462+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012482+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012482+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012487+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012487+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012487+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:38.012492+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012552+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012570+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:38.012572+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012602+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012617+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012627+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012672+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012753+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.012813+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.013003+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.013028+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.013224+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.013389+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.013705+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.013865+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.015750+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:38.016353+00:00", "trade", 12.515, 19.0]
["2026-09-03T16:01:38.915562+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.295446+00:00", "trade", 12.515, 1074.0]
["2026-09-03T16:01:39.296101+00:00", "trade", 12.515, 800.0]
["2026-09-03T16:01:39.296537+00:00", "trade", 12.515, 126.0]
["2026-09-03T16:01:39.426368+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.427245+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.428478+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.441790+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.566376+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.566527+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.567023+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.567058+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.567399+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.567559+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.582535+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.583026+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:39.599530+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:40.197975+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:40.268719+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:40.269861+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:40.270323+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:40.821344+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:40.821730+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:42.011899+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:42.012089+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:42.072548+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:42.072694+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:43.012491+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:43.012737+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:43.013479+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:43.055464+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:43.557233+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.559760+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.560276+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.770266+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.770662+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.770742+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.854532+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.854767+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:44.855670+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:46.614295+00:00", "trade", 12.515, 7.0]
["2026-09-03T16:01:46.636463+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:01:47.003754+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.003869+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.018193+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.018243+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:47.018835+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:47.018910+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:47.019181+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:47.019311+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.019411+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.019752+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.020248+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:47.647547+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.062299+00:00", "trade", 12.51, 70.0]
["2026-09-03T16:01:48.062339+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:48.062349+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:48.062414+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062454+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062471+00:00", "trade", 12.51, 50.0]
["2026-09-03T16:01:48.062474+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:01:48.062480+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062490+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062555+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:48.062555+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062555+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062558+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:48.062585+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062600+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062605+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062624+00:00", "trade", 12.51, 60.0]
["2026-09-03T16:01:48.062625+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062820+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062855+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062855+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.062883+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:48.062911+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.063056+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:48.063096+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:48.063099+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:48.063111+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.063171+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.063251+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:48.063317+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:48.063327+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:48.063357+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:48.063412+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.063497+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.065673+00:00", "trade", 12.51, 30.0]
["2026-09-03T16:01:48.065679+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:01:48.066334+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.066690+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.066957+00:00", "trade", 12.51, 58.0]
["2026-09-03T16:01:48.069772+00:00", "trade", 12.51, 52.0]
["2026-09-03T16:01:48.169249+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.180009+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.335540+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.415430+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.428852+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.584407+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.585455+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.585530+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.585941+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.613812+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.614078+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.614434+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.614474+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:48.614549+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.007013+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.007013+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.011539+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.031637+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.038213+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.038719+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.065688+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.066305+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:49.066305+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:50.011806+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:50.054467+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:50.062095+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:50.088814+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:51.422570+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:51.422710+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:52.072873+00:00", "trade", 12.52, 13.0]
["2026-09-03T16:01:52.288150+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:52.595883+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:52.596284+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.133488+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.137287+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.138405+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.138415+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.138710+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.138736+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:01:53.138736+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:01:53.138771+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.138806+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:53.138816+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:53.138826+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:53.138866+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.138869+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:53.138891+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.138896+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.138911+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.138921+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.139061+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.186123+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.528949+00:00", "trade", 12.5487, 10.0]
["2026-09-03T16:01:53.665835+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.665936+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.665936+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708071+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708081+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708151+00:00", "trade", 12.51, 14.0]
["2026-09-03T16:01:53.708154+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:53.708172+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708172+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708177+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708181+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708187+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:53.708470+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:53.708527+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:53.708627+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:53.708758+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.709043+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.709065+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:01:53.709068+00:00", "trade", 12.51, 14.0]
["2026-09-03T16:01:53.709169+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.709239+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.709267+00:00", "trade", 12.51, 16.0]
["2026-09-03T16:01:53.709449+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:53.724495+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:54.117421+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:54.117456+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.022280+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.079165+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.132327+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.132377+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.132888+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.519358+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.808616+00:00", "trade", 12.515, 126.0]
["2026-09-03T16:01:55.808884+00:00", "trade", 12.515, 126.0]
["2026-09-03T16:01:55.808913+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.809173+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.809212+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:01:55.809221+00:00", "trade", 12.515, 126.0]
["2026-09-03T16:01:55.809248+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:01:55.809768+00:00", "trade", 12.515, 22.0]
["2026-09-03T16:01:55.809860+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:55.810072+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:01:55.811545+00:00", "trade", 12.5149, 400.0]
["2026-09-03T16:01:56.131561+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:56.774723+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:01:57.453473+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:58.407244+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:58.407247+00:00", "trade", 12.51, 67.0]
["2026-09-03T16:01:58.407329+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:58.407389+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:58.407515+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:58.407520+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:58.407570+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:58.407575+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:01:58.407575+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:58.407575+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:58.407605+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:58.407630+00:00", "quote", 12.5, 12.52]
["2026-09-03T16:01:58.407630+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.407665+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.407816+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.407820+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.407840+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.408337+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.409244+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:01:58.409890+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.411902+00:00", "trade", 12.51, 8.0]
["2026-09-03T16:01:58.427194+00:00", "trade", 12.51, 33.0]
["2026-09-03T16:01:58.427307+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.427332+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.427758+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.427868+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.428002+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:58.428109+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.447415+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.462290+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.509728+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:58.987606+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:59.316627+00:00", "trade", 12.505, 7.0]
["2026-09-03T16:01:59.335984+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:01:59.663813+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:59.663816+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:01:59.663816+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:59.664447+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:01:59.664478+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:01:59.664608+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.664668+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.664693+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.664721+00:00", "trade", 12.51, 14.0]
["2026-09-03T16:01:59.664843+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.665059+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.665329+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.665650+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.665665+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:01:59.668697+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.765894+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.766220+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.836998+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.837098+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.837620+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.837685+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.837820+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.840822+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:01:59.999249+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:00.033947+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:00.044708+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:00.420552+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:00.444840+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.160774+00:00", "trade", 12.5466, 57.0]
["2026-09-03T16:02:01.386372+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.453617+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.453672+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.453725+00:00", "trade", 12.515, 7.0]
["2026-09-03T16:02:01.453808+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.454725+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.462167+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.492896+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.492936+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.495938+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.507460+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.520587+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:01.531312+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:03.020125+00:00", "trade", 12.5101, 100.0]
["2026-09-03T16:02:04.235345+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:04.235555+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:04.236222+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:05.533847+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:06.068239+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:02:06.572735+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:06.792568+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:07.959532+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:08.209460+00:00", "trade", 12.515, 92.0]
["2026-09-03T16:02:08.210840+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:11.122477+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:02:11.122477+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:02:11.122573+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:11.122625+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:02:11.122718+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:11.122955+00:00", "trade", 12.51, 10.0]
["2026-09-03T16:02:11.123034+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:11.123169+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:11.123229+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:11.123329+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.123389+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.123505+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.133734+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.141813+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.155406+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.155431+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:11.368102+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:12.031731+00:00", "trade", 12.5471, 19.0]
["2026-09-03T16:02:13.075828+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:13.076339+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:13.076825+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:13.095941+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:13.096477+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:13.096668+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:13.705125+00:00", "trade", 12.505, 3.0]
["2026-09-03T16:02:13.730833+00:00", "trade", 12.5026, 3.0]
["2026-09-03T16:02:14.781358+00:00", "trade", 12.505, 126.0]
["2026-09-03T16:02:14.781358+00:00", "trade", 12.505, 5.0]
["2026-09-03T16:02:14.781499+00:00", "trade", 12.505, 95.0]
["2026-09-03T16:02:14.781547+00:00", "trade", 12.505, 5.0]
["2026-09-03T16:02:14.782052+00:00", "trade", 12.505, 126.0]
["2026-09-03T16:02:14.782275+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:02:14.782545+00:00", "trade", 12.505, 126.0]
["2026-09-03T16:02:14.782612+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:02:14.783727+00:00", "trade", 12.51, 689.0]
["2026-09-03T16:02:14.783739+00:00", "trade", 12.51, 400.0]
["2026-09-03T16:02:14.783745+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:02:14.783751+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:02:14.783980+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:14.783998+00:00", "trade", 12.51, 25.0]
["2026-09-03T16:02:14.783998+00:00", "trade", 12.51, 13.0]
["2026-09-03T16:02:14.784095+00:00", "trade", 12.51, 13.0]
["2026-09-03T16:02:14.784116+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:14.784125+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:14.784140+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:02:14.784236+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:02:14.784276+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784306+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784311+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784316+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784321+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784336+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784351+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784376+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784391+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:02:14.784416+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.784501+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.785218+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.785258+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.785539+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.792761+00:00", "trade", 12.505, 500.0]
["2026-09-03T16:02:14.792842+00:00", "trade", 12.515, 10.0]
["2026-09-03T16:02:14.795269+00:00", "trade", 12.51, 400.0]
["2026-09-03T16:02:14.848293+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.848919+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.849280+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.849746+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.934824+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:14.963703+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:15.159018+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:15.159679+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:15.160020+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:15.164436+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:16.295799+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:16.306905+00:00", "trade", 12.5479, 18.0]
["2026-09-03T16:02:16.434740+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:16.541785+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:17.547253+00:00", "trade", 12.5546, 100.0]
["2026-09-03T16:02:17.799083+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:17.934240+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:19.090674+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:19.090699+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:20.204245+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:20.204661+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:21.345963+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:21.722899+00:00", "trade", 12.5546, 100.0]
["2026-09-03T16:02:22.419980+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:22.528719+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:22.831385+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:22.831405+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:23.150640+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:23.151071+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:23.753911+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:23.754352+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:24.262131+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:24.262136+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:24.769249+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:24.769700+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:24.770181+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:25.525912+00:00", "trade", 12.52, 21.0]
["2026-09-03T16:02:25.525915+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:25.525955+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:25.526032+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:25.526351+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:25.526371+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:25.526372+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:25.526375+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:25.526401+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:25.526402+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:25.526406+00:00", "trade", 12.52, 55.0]
["2026-09-03T16:02:25.526406+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:25.526406+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:02:25.526408+00:00", "trade", 12.52, 14.0]
["2026-09-03T16:02:25.526441+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:02:25.526466+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.526486+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.526526+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.526536+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.526676+00:00", "trade", 12.52, 11.0]
["2026-09-03T16:02:25.526829+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:02:25.526953+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.527429+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.527669+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.528912+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.536856+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.536911+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.537778+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:25.667352+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:26.040741+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:27.047589+00:00", "trade", 12.525, 119.0]
["2026-09-03T16:02:27.279600+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:27.312640+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:02:28.520926+00:00", "trade", 12.525, 1710.0]
["2026-09-03T16:02:29.999281+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:32.692467+00:00", "trade", 12.5287, 500.0]
["2026-09-03T16:02:33.377679+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:33.379423+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:34.017851+00:00", "trade", 12.5299, 1.0]
["2026-09-03T16:02:35.074387+00:00", "trade", 12.5141, 10.0]
["2026-09-03T16:02:35.787993+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.271303+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.493392+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.493452+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.493878+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.550338+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.728322+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.847896+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:36.944434+00:00", "trade", 12.5286, 7.0]
["2026-09-03T16:02:36.951443+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:38.628866+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:38.628931+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:38.810489+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:38.810739+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:39.205279+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:39.205324+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:39.519412+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:39.519422+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:39.519888+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:40.116392+00:00", "trade", 12.5274, 5.0]
["2026-09-03T16:02:40.279030+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:40.279171+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:40.381955+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:40.604183+00:00", "trade", 12.52, 7.0]
["2026-09-03T16:02:40.643770+00:00", "trade", 12.52, 7.0]
["2026-09-03T16:02:41.809113+00:00", "trade", 12.525, 50.0]
["2026-09-03T16:02:42.123262+00:00", "trade", 12.5585, 3.0]
["2026-09-03T16:02:42.607454+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:42.607472+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:42.607472+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:42.607499+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:42.607502+00:00", "trade", 12.52, 70.0]
["2026-09-03T16:02:42.607517+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:02:42.607520+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:02:42.607529+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607599+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607599+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607604+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607669+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607689+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607720+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:02:42.607722+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:02:42.607743+00:00", "trade", 12.52, 20.0]
["2026-09-03T16:02:42.607855+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:02:42.607860+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:02:42.607980+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:02:42.607990+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:02:42.608000+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.608105+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.608216+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.608436+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.608541+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.608702+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.608782+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.609303+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.610381+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.611539+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.611644+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:42.614500+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:02:42.614506+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:02:42.615191+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:02:42.615233+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:02:42.615393+00:00", "trade", 12.515, 126.0]
["2026-09-03T16:02:42.615543+00:00", "trade", 12.515, 126.0]
["2026-09-03T16:02:42.616460+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:02:42.621852+00:00", "trade", 12.515, 800.0]
["2026-09-03T16:02:43.808543+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:43.981335+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:44.089517+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:44.543024+00:00", "trade", 12.553, 200.0]
["2026-09-03T16:02:44.682596+00:00", "trade", 12.5174, 78.0]
["2026-09-03T16:02:44.688279+00:00", "trade", 12.51, 383.0]
["2026-09-03T16:02:44.704590+00:00", "trade", 12.5174, 1.0]
["2026-09-03T16:02:44.720868+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:02:45.100019+00:00", "trade", 12.515, 511.0]
["2026-09-03T16:02:45.761177+00:00", "trade", 12.515, 2.0]
["2026-09-03T16:02:45.804744+00:00", "trade", 12.515, 125.0]
["2026-09-03T16:02:46.941412+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:46.941673+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:48.345576+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:48.345771+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:51.827420+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:51.827536+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:51.837760+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:51.838026+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:51.838742+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:51.913240+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.186806+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.187097+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.406940+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.407171+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.616118+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.801690+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.801775+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.802156+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:52.802256+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:54.236113+00:00", "trade", 12.5157, 45.0]
["2026-09-03T16:02:54.247753+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:54.257752+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:55.137103+00:00", "trade", 12.515, 7.0]
["2026-09-03T16:02:55.137203+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:02:55.941325+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:57.012521+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:57.013162+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:57.063036+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:57.254502+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:57.254502+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:58.267593+00:00", "trade", 12.5527, 40.0]
["2026-09-03T16:02:58.852015+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:58.917566+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:02:59.999322+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:00.260070+00:00", "trade", 12.5174, 7.0]
["2026-09-03T16:03:00.260434+00:00", "trade", 12.5174, 1.0]
["2026-09-03T16:03:01.511998+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513271+00:00", "trade", 12.5101, 15.0]
["2026-09-03T16:03:01.513311+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513340+00:00", "trade", 12.51, 6.0]
["2026-09-03T16:03:01.513406+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513532+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513605+00:00", "trade", 12.51, 6.0]
["2026-09-03T16:03:01.513717+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513722+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513757+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513782+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:01.513885+00:00", "trade", 12.51, 6.0]
["2026-09-03T16:03:01.515021+00:00", "trade", 12.51, 16.0]
["2026-09-03T16:03:01.722290+00:00", "trade", 12.5527, 47.0]
["2026-09-03T16:03:02.513693+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:02.522880+00:00", "trade", 12.5154, 10.0]
["2026-09-03T16:03:03.564551+00:00", "trade", 12.5101, 10.0]
["2026-09-03T16:03:03.564750+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:03.564894+00:00", "trade", 12.51, 90.0]
["2026-09-03T16:03:03.566091+00:00", "trade", 12.51, 22.0]
["2026-09-03T16:03:03.566118+00:00", "trade", 12.51, 10.0]
["2026-09-03T16:03:03.568824+00:00", "trade", 12.5165, 10.0]
["2026-09-03T16:03:04.148055+00:00", "trade", 12.5549, 52.0]
["2026-09-03T16:03:06.190708+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.973308+00:00", "trade", 12.51, 6.0]
["2026-09-03T16:03:06.975260+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.977987+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.977990+00:00", "trade", 12.51, 156.0]
["2026-09-03T16:03:06.978005+00:00", "trade", 12.51, 72.0]
["2026-09-03T16:03:06.978062+00:00", "trade", 12.51, 68.0]
["2026-09-03T16:03:06.978065+00:00", "trade", 12.51, 53.0]
["2026-09-03T16:03:06.978092+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.978122+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.978132+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.978157+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.978278+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.978298+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:03:06.978323+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:03:06.978363+00:00", "trade", 12.51, 56.0]
["2026-09-03T16:03:06.978369+00:00", "trade", 12.51, 94.0]
["2026-09-03T16:03:06.978372+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:03:06.978373+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.978423+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.978438+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.978453+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.978628+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.978643+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.982137+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.982142+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.982327+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.990226+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.990286+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:06.992988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:07.009918+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:07.010469+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:07.085974+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:07.222066+00:00", "trade", 12.5, 31.0]
["2026-09-03T16:03:07.222418+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:03:07.222664+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:03:07.222695+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:03:07.223422+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:03:07.223540+00:00", "trade", 12.5, 400.0]
["2026-09-03T16:03:07.223684+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:03:07.225651+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:03:07.225660+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:03:07.225767+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:07.226029+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:03:07.226069+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:03:07.226078+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:03:07.226084+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:03:07.226233+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:07.226679+00:00", "trade", 12.5, 8.0]
["2026-09-03T16:03:07.226932+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:03:07.227133+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:03:07.227707+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:03:07.228059+00:00", "trade", 12.5, 160.0]
["2026-09-03T16:03:07.228351+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:03:07.228748+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:03:07.229280+00:00", "trade", 12.5, 77.0]
["2026-09-03T16:03:07.230038+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:03:07.232324+00:00", "trade", 12.5, 364.0]
["2026-09-03T16:03:07.247501+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:07.247750+00:00", "trade", 12.5, 223.0]
["2026-09-03T16:03:07.247952+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:07.248240+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:07.248460+00:00", "trade", 12.5, 17.0]
["2026-09-03T16:03:07.248776+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:07.383006+00:00", "trade", 12.5074, 25.0]
["2026-09-03T16:03:07.453151+00:00", "trade", 12.5099, 7.0]
["2026-09-03T16:03:07.829852+00:00", "trade", 12.5137, 58.0]
["2026-09-03T16:03:09.023998+00:00", "trade", 12.5518, 100.0]
["2026-09-03T16:03:12.007765+00:00", "trade", 12.505, 4.0]
["2026-09-03T16:03:12.013094+00:00", "trade", 12.505, 15.0]
["2026-09-03T16:03:12.553862+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:14.966527+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:15.081415+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:16.655277+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:16.995182+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:17.530476+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:18.305687+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:18.604806+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:03:18.910446+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:21.617376+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:24.994337+00:00", "trade", 12.505, 369.0]
["2026-09-03T16:03:24.995498+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:03:24.999305+00:00", "trade", 12.5, 7.0]
["2026-09-03T16:03:26.136691+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:26.348982+00:00", "trade", 12.505, 300.0]
["2026-09-03T16:03:27.129219+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:27.471123+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:27.910675+00:00", "trade", 12.505, 239.0]
["2026-09-03T16:03:28.982264+00:00", "trade", 12.5515, 100.0]
["2026-09-03T16:03:29.999353+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:30.034954+00:00", "trade", 12.505, 5.0]
["2026-09-03T16:03:30.050595+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.031620+00:00", "trade", 12.505, 300.0]
["2026-09-03T16:03:32.032158+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046331+00:00", "trade", 12.505, 250.0]
["2026-09-03T16:03:32.046341+00:00", "trade", 12.505, 250.0]
["2026-09-03T16:03:32.046361+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046373+00:00", "trade", 12.505, 20.0]
["2026-09-03T16:03:32.046377+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:03:32.046404+00:00", "trade", 12.505, 300.0]
["2026-09-03T16:03:32.046404+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:03:32.046406+00:00", "trade", 12.51, 19.0]
["2026-09-03T16:03:32.046410+00:00", "trade", 12.51, 127.0]
["2026-09-03T16:03:32.046413+00:00", "trade", 12.505, 50.0]
["2026-09-03T16:03:32.046422+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046422+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046428+00:00", "trade", 12.505, 250.0]
["2026-09-03T16:03:32.046431+00:00", "trade", 12.505, 250.0]
["2026-09-03T16:03:32.046432+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046434+00:00", "trade", 12.51, 85.0]
["2026-09-03T16:03:32.046434+00:00", "trade", 12.51, 300.0]
["2026-09-03T16:03:32.046449+00:00", "trade", 12.505, 50.0]
["2026-09-03T16:03:32.046452+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046452+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046453+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:03:32.046457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046458+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:03:32.046462+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046462+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046462+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046472+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046473+00:00", "trade", 12.505, 23.0]
["2026-09-03T16:03:32.046491+00:00", "trade", 12.505, 27.0]
["2026-09-03T16:03:32.046500+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:03:32.046551+00:00", "trade", 12.505, 50.0]
["2026-09-03T16:03:32.046552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046672+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046692+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046707+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046752+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046767+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046807+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.046975+00:00", "trade", 12.505, 16.0]
["2026-09-03T16:03:32.046978+00:00", "trade", 12.505, 234.0]
["2026-09-03T16:03:32.047008+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.047047+00:00", "trade", 12.505, 66.0]
["2026-09-03T16:03:32.047408+00:00", "trade", 12.505, 125.0]
["2026-09-03T16:03:32.051458+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.051479+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.051480+00:00", "trade", 12.505, 125.0]
["2026-09-03T16:03:32.052571+00:00", "trade", 12.505, 50.0]
["2026-09-03T16:03:32.058911+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.058976+00:00", "trade", 12.51, 194.0]
["2026-09-03T16:03:32.058976+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.262763+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:03:32.437543+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:32.437945+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:03:32.438014+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:03:33.047069+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:42.258264+00:00", "trade", 12.505, 17.0]
["2026-09-03T16:03:43.294802+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:43.702197+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:44.876315+00:00", "trade", 12.502, 100.0]
["2026-09-03T16:03:45.254032+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:45.884573+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:48.720876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:48.721432+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:03:48.944797+00:00", "trade", 12.5501, 41.0]
["2026-09-03T16:03:49.216900+00:00", "trade", 12.505, 88.0]
["2026-09-03T16:03:49.252296+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:50.049239+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:52.673248+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:03:52.673787+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:03:52.676088+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:52.676090+00:00", "trade", 12.5, 266.0]
["2026-09-03T16:03:52.694016+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:03:52.695622+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:03:52.695880+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:52.886507+00:00", "trade", 12.5037, 250.0]
["2026-09-03T16:03:52.947615+00:00", "trade", 12.505, 15.0]
["2026-09-03T16:03:53.560188+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:53.822236+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:03:54.166126+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:55.589490+00:00", "trade", 12.5019, 100.0]
["2026-09-03T16:03:56.144223+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:03:56.145164+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:03:56.145164+00:00", "trade", 12.5, 400.0]
["2026-09-03T16:03:56.145293+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:56.255355+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:57.699012+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:58.299073+00:00", "trade", 12.5049, 10.0]
["2026-09-03T16:03:58.672259+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:58.672314+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:03:59.999379+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.029949+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:04:00.136230+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.634903+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.634905+00:00", "trade", 12.5, 13.0]
["2026-09-03T16:04:00.634911+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:04:00.634917+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:04:00.634920+00:00", "trade", 12.5, 30.0]
["2026-09-03T16:04:00.634926+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:04:00.634930+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:04:00.634933+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:04:00.634938+00:00", "trade", 12.5, 650.0]
["2026-09-03T16:04:00.634941+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.634950+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:04:00.634954+00:00", "trade", 12.5, 80.0]
["2026-09-03T16:04:00.634956+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:04:00.634962+00:00", "trade", 12.5, 1170.0]
["2026-09-03T16:04:00.634962+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.634965+00:00", "trade", 12.5, 16.0]
["2026-09-03T16:04:00.634965+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.634969+00:00", "trade", 12.5, 83.0]
["2026-09-03T16:04:00.634969+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.634971+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:04:00.634977+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:04:00.634984+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:04:00.634984+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:04:00.634984+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:04:00.634986+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.634993+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.634993+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.635002+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:04:00.635002+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.635005+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.635005+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.635008+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:04:00.635008+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:04:00.635010+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:04:00.635013+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.635013+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:04:00.635016+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.635016+00:00", "trade", 12.5, 64.0]
["2026-09-03T16:04:00.635019+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.635019+00:00", "trade", 12.5, 45.0]
["2026-09-03T16:04:00.635019+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.635037+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635042+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635127+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635127+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635168+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635170+00:00", "trade", 12.5, 733.0]
["2026-09-03T16:04:00.635170+00:00", "trade", 12.5, 3000.0]
["2026-09-03T16:04:00.635173+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:04:00.635173+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635173+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635178+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635238+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:04:00.635303+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:04:00.635323+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:04:00.635468+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:04:00.635473+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:04:00.635524+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.635539+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:04:00.635549+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:04:00.635552+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:04:00.635554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.635624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.635659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.635794+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.635899+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.635904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.636451+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.636566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.640270+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.642188+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:04:00.647332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.649311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.649427+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.659440+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:04:00.659446+00:00", "trade", 12.5, 37.0]
["2026-09-03T16:04:00.735201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.735772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:00.870743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:01.011579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:01.011709+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:02.012301+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:02.312210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:02.312346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:02.312584+00:00", "trade", 12.49, 9.0]
["2026-09-03T16:04:02.312601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:02.312601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:02.600478+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:04:02.670478+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:04:02.676683+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:03.408576+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:04:03.408586+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:04:03.408589+00:00", "trade", 12.49, 36.0]
["2026-09-03T16:04:03.408601+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:04:03.408601+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:04:03.408604+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:04:03.408641+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408651+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408686+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408706+00:00", "trade", 12.49, 30.0]
["2026-09-03T16:04:03.408711+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408712+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:04:03.408716+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:04:03.408719+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:04:03.408719+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:04:03.408721+00:00", "trade", 12.49, 62.0]
["2026-09-03T16:04:03.408724+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:04:03.408724+00:00", "trade", 12.49, 28.0]
["2026-09-03T16:04:03.408726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408736+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408817+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408817+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408821+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.408841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409167+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409235+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:04:03.409353+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409508+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409602+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:04:03.409718+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409753+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409757+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409759+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409762+00:00", "trade", 12.48, 4.0]
["2026-09-03T16:04:03.409762+00:00", "trade", 12.48, 83.0]
["2026-09-03T16:04:03.409762+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:04:03.409767+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409767+00:00", "trade", 12.48, 300.0]
["2026-09-03T16:04:03.409767+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:04:03.409771+00:00", "trade", 12.48, 120.0]
["2026-09-03T16:04:03.409771+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:04:03.409774+00:00", "trade", 12.48, 500.0]
["2026-09-03T16:04:03.409774+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409776+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409776+00:00", "trade", 12.48, 64.0]
["2026-09-03T16:04:03.409779+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409784+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409801+00:00", "trade", 12.48, 176.0]
["2026-09-03T16:04:03.409804+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:04:03.409807+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409807+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409837+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409837+00:00", "trade", 12.48, 25.0]
["2026-09-03T16:04:03.409837+00:00", "trade", 12.48, 3.0]
["2026-09-03T16:04:03.409840+00:00", "trade", 12.48, 7.0]
["2026-09-03T16:04:03.409843+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:04:03.409846+00:00", "trade", 12.48, 6.0]
["2026-09-03T16:04:03.409846+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409849+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409855+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:04:03.409864+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409870+00:00", "trade", 12.48, 88.0]
["2026-09-03T16:04:03.409874+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:04:03.409877+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:04:03.409877+00:00", "trade", 12.48, 95.0]
["2026-09-03T16:04:03.409900+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409900+00:00", "trade", 12.48, 500.0]
["2026-09-03T16:04:03.409900+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409903+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:04:03.409909+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.409979+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:04:03.410005+00:00", "trade", 12.48, 900.0]
["2026-09-03T16:04:03.410074+00:00", "trade", 12.48, 88.0]
["2026-09-03T16:04:03.410074+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:04:03.410079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410084+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410119+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410129+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410134+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410154+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410175+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410190+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410195+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410215+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410240+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410325+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410360+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410385+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410385+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410385+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410515+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410681+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.410751+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.411042+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.411347+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.411842+00:00", "trade", 12.47, 78.0]
["2026-09-03T16:04:03.412711+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.412712+00:00", "trade", 12.47, 250.0]
["2026-09-03T16:04:03.412986+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.414329+00:00", "trade", 12.48, 250.0]
["2026-09-03T16:04:03.416510+00:00", "trade", 12.47, 250.0]
["2026-09-03T16:04:03.432548+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.432553+00:00", "trade", 12.47, 150.0]
["2026-09-03T16:04:03.433536+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:03.447691+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:04:03.457738+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:04:03.457763+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.458214+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.458255+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:03.458989+00:00", "trade", 12.4711, 100.0]
["2026-09-03T16:04:03.459900+00:00", "trade", 12.4711, 200.0]
["2026-09-03T16:04:03.462492+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:04:03.462492+00:00", "trade", 12.47, 99.0]
["2026-09-03T16:04:03.462494+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.462559+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.462573+00:00", "trade", 12.47, 300.0]
["2026-09-03T16:04:03.462573+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:03.462625+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.462629+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:03.462665+00:00", "quote", 12.46, 12.48]
["2026-09-03T16:04:03.462720+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463045+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463186+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463238+00:00", "trade", 12.47, 3.0]
["2026-09-03T16:04:03.463244+00:00", "trade", 12.47, 7.0]
["2026-09-03T16:04:03.463632+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:04:03.463647+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463682+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463722+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463757+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463907+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.463917+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:04:03.463926+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:04:03.463984+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:03.464423+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:04:03.464438+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:03.467716+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.480116+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.480176+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.480176+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.480181+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.481905+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.481910+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.495543+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.573348+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.757188+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.757251+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.757705+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:03.757768+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:03.757774+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.757777+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.757837+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.757948+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.757991+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.758207+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:03.758210+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:03.758312+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.758421+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.758454+00:00", "trade", 12.46, 125.0]
["2026-09-03T16:04:03.759010+00:00", "trade", 12.46, 75.0]
["2026-09-03T16:04:03.759220+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:03.781615+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:03.781965+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:03.782568+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:03.782601+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.223706+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.223792+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.232312+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.325403+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.328990+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:04.422189+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.510677+00:00", "trade", 12.462, 1210.0]
["2026-09-03T16:04:04.533221+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:04.537413+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:04.563571+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.563601+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.563952+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.577178+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.589011+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.589056+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.611515+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.611516+00:00", "trade", 12.46, 883.0]
["2026-09-03T16:04:04.611582+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:04.611582+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:04.611585+00:00", "trade", 12.46, 1117.0]
["2026-09-03T16:04:04.611585+00:00", "quote", 12.45, 12.47]
["2026-09-03T16:04:04.611615+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.611624+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.611635+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611675+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611681+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611685+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611690+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611695+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611715+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611745+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611760+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611775+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611805+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611865+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:04:04.611865+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:04.611871+00:00", "trade", 12.46, 95.0]
["2026-09-03T16:04:04.611871+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.611877+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.611877+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:04.611877+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:04.611880+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.611911+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611911+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611936+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611946+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611956+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.611961+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.611961+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612031+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612031+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612031+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612036+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612041+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612091+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612101+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612106+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612352+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612362+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612372+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612475+00:00", "trade", 12.46, 158.0]
["2026-09-03T16:04:04.612477+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612577+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612788+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612794+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:04.612803+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612803+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612806+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612809+00:00", "trade", 12.46, 11.0]
["2026-09-03T16:04:04.612818+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612824+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612824+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612827+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:04:04.612828+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612830+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612830+00:00", "trade", 12.46, 93.0]
["2026-09-03T16:04:04.612836+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612838+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612839+00:00", "trade", 12.46, 5800.0]
["2026-09-03T16:04:04.612842+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612853+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612873+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612913+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612913+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612948+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612950+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:04:04.612973+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612974+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612978+00:00", "trade", 12.46, 8.0]
["2026-09-03T16:04:04.612978+00:00", "trade", 12.46, 94.0]
["2026-09-03T16:04:04.612978+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.612980+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:04.612983+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.612998+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.613033+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.613078+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.613078+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.613082+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.613088+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.613089+00:00", "trade", 12.46, 150.0]
["2026-09-03T16:04:04.613089+00:00", "trade", 12.46, 23.0]
["2026-09-03T16:04:04.613091+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.613093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.613110+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.613116+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:04.613119+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613146+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:04.613209+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613224+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613224+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613259+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613289+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613309+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:04.613356+00:00", "trade", 12.46, 8.0]
["2026-09-03T16:04:04.613415+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.613444+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.614071+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.614086+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.614101+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.616597+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.617038+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.618216+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.624746+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.631582+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.645060+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.654146+00:00", "trade", 12.465, 19.0]
["2026-09-03T16:04:04.655348+00:00", "trade", 12.4612, 300.0]
["2026-09-03T16:04:04.713382+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.805983+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:04.806584+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:04.806840+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.806890+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.806920+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.807005+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:04.811346+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:05.123975+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:05.124040+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:05.614117+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:05.715729+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:05.805923+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:04:06.225232+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.286621+00:00", "trade", 12.465, 25.0]
["2026-09-03T16:04:06.286660+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:06.286763+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.286838+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.287139+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.287630+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.287788+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:06.292136+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.292211+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.301858+00:00", "trade", 12.47, 600.0]
["2026-09-03T16:04:06.301859+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.301861+00:00", "trade", 12.47, 400.0]
["2026-09-03T16:04:06.301861+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301873+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301873+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301876+00:00", "trade", 12.47, 340.0]
["2026-09-03T16:04:06.301925+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301928+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301930+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301933+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301934+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.301937+00:00", "trade", 12.47, 25.0]
["2026-09-03T16:04:06.301940+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301943+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301945+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.301945+00:00", "trade", 12.47, 168.0]
["2026-09-03T16:04:06.301955+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.301970+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.301980+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.301980+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302015+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302045+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302050+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302070+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302075+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302105+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302105+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302110+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:06.302120+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:04:06.302150+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:04:06.302155+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:04:06.302215+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302270+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302355+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302581+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302581+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302601+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.302912+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.303067+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.303102+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.304162+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:06.319346+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.425569+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.635123+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.690359+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.806601+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.807152+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.807222+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.807493+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.808105+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:06.808180+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.174311+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.174387+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.323567+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.323717+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.323797+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.424708+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.620935+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.621010+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.701246+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.701311+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.701481+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:07.827401+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:08.167151+00:00", "trade", 12.4796, 10.0]
["2026-09-03T16:04:08.238576+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:08.868788+00:00", "trade", 12.47, 400.0]
["2026-09-03T16:04:08.868791+00:00", "trade", 12.47, 78.0]
["2026-09-03T16:04:08.868791+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:09.150123+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:04:09.150201+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:09.150256+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:09.150346+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:04:09.150356+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:04:09.150376+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:04:09.150412+00:00", "trade", 12.47, 32.0]
["2026-09-03T16:04:09.150414+00:00", "trade", 12.47, 300.0]
["2026-09-03T16:04:09.150416+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.150456+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.150481+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.150657+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.151153+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.154621+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.155844+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.155899+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.166600+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.182548+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.194160+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.195326+00:00", "trade", 12.4794, 57.0]
["2026-09-03T16:04:09.250660+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.677656+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.700606+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.701062+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.701092+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.729811+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.807611+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.808272+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.808393+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.822261+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:09.844920+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:10.141385+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:10.142072+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:10.142092+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:10.142253+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:10.147044+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:10.290130+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:10.290215+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:10.290265+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.290280+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.299051+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.316503+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.896110+00:00", "trade", 12.4794, 44.0]
["2026-09-03T16:04:12.202582+00:00", "trade", 12.46, 38.0]
["2026-09-03T16:04:12.202603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.202668+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.202969+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.203078+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:04:12.203816+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.203908+00:00", "trade", 12.46, 20.0]
["2026-09-03T16:04:12.240283+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.307568+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.307618+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.034666+00:00", "trade", 12.4876, 32.0]
["2026-09-03T16:04:13.411126+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.412093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.776638+00:00", "trade", 12.46, 18.0]
["2026-09-03T16:04:13.776641+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:13.776721+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.776736+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.776756+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.776806+00:00", "trade", 12.46, 600.0]
["2026-09-03T16:04:13.776871+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.776891+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.776917+00:00", "trade", 12.46, 380.0]
["2026-09-03T16:04:13.777176+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:13.777187+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:13.777197+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:13.777207+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:13.777217+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:13.777263+00:00", "trade", 12.46, 32.0]
["2026-09-03T16:04:13.777263+00:00", "trade", 12.46, 42.0]
["2026-09-03T16:04:13.777278+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:13.777362+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.777473+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.777568+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.777648+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.777668+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.777849+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.777944+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.778209+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:13.851955+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:14.093589+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:14.094462+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.078500+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.094443+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.145054+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.147277+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:04:15.249638+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.249683+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.912040+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.912100+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.912105+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.912150+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.912210+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.912631+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.913138+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:15.919623+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:16.036466+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:17.255266+00:00", "trade", 12.4614, 161.0]
["2026-09-03T16:04:18.101291+00:00", "trade", 12.466, 50.0]
["2026-09-03T16:04:18.757314+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:18.757369+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:19.079025+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:19.238911+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:19.239252+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:19.239267+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:19.239683+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:19.239808+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:20.061123+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:20.061188+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:20.061660+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:20.061775+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:21.026385+00:00", "trade", 12.465, 146.0]
["2026-09-03T16:04:21.734588+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:21.734889+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:21.836376+00:00", "trade", 12.4666, 100.0]
["2026-09-03T16:04:23.234188+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:23.543825+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:25.580173+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:25.682773+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:25.682888+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:26.487426+00:00", "trade", 12.5351, 100.0]
["2026-09-03T16:04:26.807626+00:00", "trade", 12.465, 83.0]
["2026-09-03T16:04:26.807707+00:00", "trade", 12.465, 51.0]
["2026-09-03T16:04:26.807815+00:00", "trade", 12.465, 49.0]
["2026-09-03T16:04:26.809683+00:00", "trade", 12.4651, 372.0]
["2026-09-03T16:04:27.048271+00:00", "trade", 12.465, 500.0]
["2026-09-03T16:04:27.265324+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:27.349791+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:28.275405+00:00", "trade", 12.4674, 38.0]
["2026-09-03T16:04:28.705180+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:04:29.057297+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:29.057300+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:29.821943+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:29.944274+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:29.999410+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:30.064861+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:30.067931+00:00", "trade", 12.465, 359.0]
["2026-09-03T16:04:30.068089+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:30.073461+00:00", "trade", 12.465, 141.0]
["2026-09-03T16:04:31.002595+00:00", "trade", 12.4614, 5.0]
["2026-09-03T16:04:31.003972+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:31.003972+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:33.407349+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:33.701755+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:33.702652+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:33.702687+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:33.702747+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:33.703233+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021341+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021342+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:34.021345+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:04:34.021408+00:00", "trade", 12.46, 68.0]
["2026-09-03T16:04:34.021516+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021522+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:04:34.021541+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021586+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021591+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021596+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021601+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:34.021606+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:34.021636+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.021639+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:34.021711+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.021717+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.021737+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.021917+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.022096+00:00", "trade", 12.46, 58.0]
["2026-09-03T16:04:34.025876+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.087628+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196831+00:00", "trade", 12.46, 10.0]
["2026-09-03T16:04:34.196833+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196879+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196904+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196909+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196914+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196939+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.196994+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.197004+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.197069+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.197405+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.197766+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.197926+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.300119+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.675483+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.693822+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:35.416826+00:00", "trade", 12.4586, 5.0]
["2026-09-03T16:04:36.963145+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:37.500977+00:00", "trade", 12.46, 250.0]
["2026-09-03T16:04:37.556197+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:37.835316+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:37.903093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.251833+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.353330+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.353369+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:04:38.353372+00:00", "trade", 12.46, 75.0]
["2026-09-03T16:04:38.353507+00:00", "trade", 12.46, 400.0]
["2026-09-03T16:04:38.353543+00:00", "trade", 12.46, 180.0]
["2026-09-03T16:04:38.353546+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:38.353585+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.353684+00:00", "trade", 12.46, 220.0]
["2026-09-03T16:04:38.353686+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:38.353688+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:38.353688+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:38.353741+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:38.353756+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:38.353761+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353761+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353776+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353781+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353811+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353811+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353816+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.353831+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.354096+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.354232+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:38.354517+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.354948+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.354958+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.355044+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.355159+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.360905+00:00", "trade", 12.455, 300.0]
["2026-09-03T16:04:38.361920+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.362441+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.363731+00:00", "trade", 12.46, 300.0]
["2026-09-03T16:04:38.364802+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.365243+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:38.455152+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:39.353586+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:39.353902+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:39.888506+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:39.888545+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:39.888615+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888665+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888675+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888690+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888700+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888725+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888755+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888881+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888881+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888931+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.888936+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.889146+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.889778+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.927413+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.927478+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.994001+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:39.994001+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.044219+00:00", "trade", 12.46, 250.0]
["2026-09-03T16:04:40.044827+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.044832+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.044907+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.063792+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.063882+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.385378+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.455324+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.455369+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.455560+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.459123+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.888551+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.676518+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.676568+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.778636+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.779849+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.780986+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.781037+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.122615+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.122675+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.847230+00:00", "trade", 12.4578, 3.0]
["2026-09-03T16:04:44.422103+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:04:45.090801+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:45.090851+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:45.091467+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:45.194903+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:45.706851+00:00", "trade", 12.4557, 200.0]
["2026-09-03T16:04:45.859347+00:00", "trade", 12.455, 49.0]
["2026-09-03T16:04:46.224109+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:46.225517+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:46.438932+00:00", "trade", 12.455, 160.0]
["2026-09-03T16:04:46.968259+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:04:47.245210+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.314425+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.314475+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.502458+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.502813+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.682591+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.499678+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.674875+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.943459+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.944005+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.944517+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.945549+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.947268+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.947353+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:04:49.947389+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.947950+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.989764+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.006347+00:00", "trade", 12.46, 4.0]
["2026-09-03T16:04:50.072827+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.220118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.220394+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.645305+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.645355+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.646423+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.646924+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.681035+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.683882+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.684248+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.548836+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.576598+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.577906+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.578893+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.974269+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.974380+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.184680+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.186184+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.186545+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.493425+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.742573+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.742573+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.743656+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.743656+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.775913+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.776454+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.569387+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.569562+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.084824+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.085476+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.085566+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.086298+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.086794+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.515189+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.515189+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.032376+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.246546+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.246807+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.247042+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.247042+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.247062+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.278151+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.278532+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.308985+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.309074+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309074+00:00", "trade", 12.46, 300.0]
["2026-09-03T16:04:56.309140+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.309160+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.309164+00:00", "trade", 12.46, 404.0]
["2026-09-03T16:04:56.309165+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.309165+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.309230+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.309416+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309421+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309441+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309465+00:00", "trade", 12.46, 76.0]
["2026-09-03T16:04:56.309472+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:04:56.309501+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309506+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309632+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309636+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309675+00:00", "trade", 12.465, 133.0]
["2026-09-03T16:04:56.309681+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309736+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309736+00:00", "trade", 12.46, 13.0]
["2026-09-03T16:04:56.309742+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.309752+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309752+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309790+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309792+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:04:56.309793+00:00", "trade", 12.465, 136.0]
["2026-09-03T16:04:56.309796+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309797+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.309802+00:00", "trade", 12.46, 48.0]
["2026-09-03T16:04:56.309802+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.309823+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309871+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309874+00:00", "trade", 12.46, 9.0]
["2026-09-03T16:04:56.309898+00:00", "trade", 12.46, 19.0]
["2026-09-03T16:04:56.309911+00:00", "trade", 12.46, 81.0]
["2026-09-03T16:04:56.309916+00:00", "trade", 12.46, 58.0]
["2026-09-03T16:04:56.309920+00:00", "trade", 12.46, 57.0]
["2026-09-03T16:04:56.309923+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.309925+00:00", "trade", 12.465, 2.0]
["2026-09-03T16:04:56.309928+00:00", "trade", 12.46, 15.0]
["2026-09-03T16:04:56.309931+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:04:56.309940+00:00", "trade", 12.46, 24.0]
["2026-09-03T16:04:56.309958+00:00", "trade", 12.46, 16.0]
["2026-09-03T16:04:56.310018+00:00", "trade", 12.46, 89.0]
["2026-09-03T16:04:56.310022+00:00", "trade", 12.465, 158.0]
["2026-09-03T16:04:56.310033+00:00", "trade", 12.46, 742.0]
["2026-09-03T16:04:56.310042+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310042+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310072+00:00", "trade", 12.46, 19.0]
["2026-09-03T16:04:56.310107+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310132+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310168+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310168+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310183+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310213+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310308+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310358+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310373+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310373+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310383+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310488+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310553+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310594+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310594+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310629+00:00", "trade", 12.46, 600.0]
["2026-09-03T16:04:56.310629+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:56.310649+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310664+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310664+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310754+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310794+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.310909+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.311335+00:00", "trade", 12.46, 3.0]
["2026-09-03T16:04:56.311711+00:00", "trade", 12.46, 12.0]
["2026-09-03T16:04:56.312708+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.398382+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.412506+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:56.642088+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:57.019587+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:57.022463+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:57.379650+00:00", "trade", 12.465, 6.0]
["2026-09-03T16:04:57.736438+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:57.740257+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:58.772430+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:04:58.848043+00:00", "trade", 12.4653, 1.0]
["2026-09-03T16:04:59.999441+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:00.058116+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:00.058166+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:00.058186+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:00.058216+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:00.085912+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:00.086498+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:01.092198+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:01.133150+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:01.376951+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:01.564497+00:00", "trade", 12.4624, 1900.0]
["2026-09-03T16:05:01.581027+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:01.583723+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:01.672048+00:00", "trade", 12.465, 7.0]
["2026-09-03T16:05:02.073028+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:02.073544+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:02.436068+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:02.444663+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:02.444809+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:02.444809+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:02.915151+00:00", "trade", 12.465, 2.0]
["2026-09-03T16:05:02.915765+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:03.010089+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:03.588650+00:00", "trade", 12.4653, 24.0]
["2026-09-03T16:05:03.589029+00:00", "trade", 12.4653, 1.0]
["2026-09-03T16:05:04.353598+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:04.354219+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:05.363477+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:05.365332+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:05.402851+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:05.412859+00:00", "trade", 12.465, 4.0]
["2026-09-03T16:05:06.024747+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.085902+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.085968+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.085972+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.087331+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.244098+00:00", "trade", 12.4604, 3000.0]
["2026-09-03T16:05:06.622364+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.623252+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.623347+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.624690+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.625171+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.625171+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:06.998926+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:07.001227+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:07.488006+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:07.488007+00:00", "trade", 12.46, 50.0]
["2026-09-03T16:05:07.488370+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:07.488373+00:00", "trade", 12.46, 50.0]
["2026-09-03T16:05:07.488373+00:00", "trade", 12.46, 70.0]
["2026-09-03T16:05:07.488376+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:07.488388+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:05:07.488502+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:07.488552+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:07.488656+00:00", "trade", 12.46, 50.0]
["2026-09-03T16:05:07.488657+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:05:07.488659+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:07.488667+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488707+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488717+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488727+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488733+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488733+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488733+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488757+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488757+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488762+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488788+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488788+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488822+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.488863+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.489143+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.489178+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.489193+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.489273+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:07.489534+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.489790+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.489965+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.508008+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.589497+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.685105+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.686482+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:05:07.686527+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:05:07.686548+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.693275+00:00", "trade", 12.45, 500.0]
["2026-09-03T16:05:08.352628+00:00", "trade", 12.4599, 1.0]
["2026-09-03T16:05:08.385683+00:00", "trade", 12.474, 23.0]
["2026-09-03T16:05:08.457665+00:00", "trade", 12.4501, 200.0]
["2026-09-03T16:05:09.275792+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.324912+00:00", "trade", 12.455, 300.0]
["2026-09-03T16:05:09.851294+00:00", "trade", 12.4586, 60.0]
["2026-09-03T16:05:10.257269+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.258381+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.308982+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.309904+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.410629+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.411220+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.755214+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.755421+00:00", "trade", 12.455, 158.0]
["2026-09-03T16:05:10.762791+00:00", "trade", 12.455, 289.0]
["2026-09-03T16:05:10.858285+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.870207+00:00", "trade", 12.455, 42.0]
["2026-09-03T16:05:11.640046+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.640081+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.640974+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.640974+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.099907+00:00", "trade", 12.4601, 10.0]
["2026-09-03T16:05:12.296335+00:00", "trade", 12.455, 3.0]
["2026-09-03T16:05:12.362321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.362476+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.203288+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.203964+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.497532+00:00", "trade", 12.4601, 54.0]
["2026-09-03T16:05:13.850083+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.850088+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.851000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:15.127619+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:15.284946+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:05:15.746759+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:15.746909+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:15.747220+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:15.747796+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:15.903051+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.892562+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.134543+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.135094+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.681229+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.792959+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:17.825542+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:05:19.102869+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.458541+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.459067+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.467888+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.630824+00:00", "trade", 12.4599, 50.0]
["2026-09-03T16:05:20.408708+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.469719+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:20.469780+00:00", "trade", 12.455, 158.0]
["2026-09-03T16:05:20.470354+00:00", "trade", 12.455, 158.0]
["2026-09-03T16:05:20.471115+00:00", "trade", 12.455, 158.0]
["2026-09-03T16:05:20.471202+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.471628+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.471767+00:00", "trade", 12.455, 126.0]
["2026-09-03T16:05:20.471823+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.471843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.472094+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.764776+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.412297+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.412348+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.529036+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.629319+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.784464+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.034589+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.516060+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.518097+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:23.109348+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:23.109408+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:23.203176+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:23.203210+00:00", "trade", 12.455, 158.0]
["2026-09-03T16:05:23.203754+00:00", "trade", 12.455, 442.0]
["2026-09-03T16:05:23.825483+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.515250+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:25.151706+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:25.707133+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.084166+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.084231+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.084752+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.092648+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:26.586386+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.586943+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.117913+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.731599+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.130809+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.131802+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.397118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.829137+00:00", "trade", 12.455, 11.0]
["2026-09-03T16:05:29.832027+00:00", "trade", 12.455, 102.0]
["2026-09-03T16:05:29.833188+00:00", "trade", 12.455, 158.0]
["2026-09-03T16:05:29.834179+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.834199+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.834289+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.840212+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:29.841090+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.841321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.951020+00:00", "trade", 12.455, 144.0]
["2026-09-03T16:05:29.999468+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.382944+00:00", "trade", 12.4599, 5.0]
["2026-09-03T16:05:30.383557+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.599045+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.599111+00:00", "trade", 12.46, 38.0]
["2026-09-03T16:05:30.599111+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:30.599133+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:30.599133+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:05:30.599139+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:05:30.599139+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:30.599153+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:05:30.599170+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.599225+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.599484+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:30.599697+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.607239+00:00", "trade", 12.46, 500.0]
["2026-09-03T16:05:30.631066+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.927776+00:00", "trade", 12.4589, 57.0]
["2026-09-03T16:05:31.990184+00:00", "trade", 12.4576, 30.0]
["2026-09-03T16:05:32.030002+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.030077+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.030092+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.481539+00:00", "trade", 12.4838, 40.0]
["2026-09-03T16:05:32.482486+00:00", "trade", 12.4838, 69.0]
["2026-09-03T16:05:32.963274+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.963284+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.963289+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.963340+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:32.964196+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.964251+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.994912+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:05:32.996431+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:05:33.935855+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:33.935915+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:33.935920+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.363780+00:00", "trade", 12.4574, 10.0]
["2026-09-03T16:05:34.363979+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.364360+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.364921+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.365322+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.365783+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.415602+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.692704+00:00", "trade", 12.4574, 8.0]
["2026-09-03T16:05:34.692730+00:00", "trade", 12.4574, 1.0]
["2026-09-03T16:05:36.555146+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:37.554660+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.054916+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.645483+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.884646+00:00", "trade", 12.4599, 16.0]
["2026-09-03T16:05:39.884923+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.885034+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.885555+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.885605+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.886582+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:05:40.355825+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.355885+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.356000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.388813+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.388813+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.388858+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.226804+00:00", "trade", 12.455, 50.0]
["2026-09-03T16:05:41.228422+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.228467+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.228492+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.229219+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.229800+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.685591+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.456326+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.121303+00:00", "trade", 12.46, 250.0]
["2026-09-03T16:05:43.121321+00:00", "trade", 12.46, 333.0]
["2026-09-03T16:05:43.121324+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:05:43.121324+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.121369+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.121409+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.121414+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.121489+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.121610+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:05:43.121634+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:05:43.121640+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:05:43.121670+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:05:43.121970+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.122286+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.122326+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.122888+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.123369+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.125389+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.125474+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.125499+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.131628+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.132997+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.185998+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.206096+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.483762+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:43.484619+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:05:43.627381+00:00", "trade", 12.4668, 900.0]
["2026-09-03T16:05:44.316439+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.316484+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.317131+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.783561+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.783652+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.783867+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.887845+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.887910+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:44.890581+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:45.580940+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:45.967600+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:45.967646+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:45.967816+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:45.968252+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:45.978231+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:47.270884+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:47.516222+00:00", "trade", 12.5136, 55.0]
["2026-09-03T16:05:48.300094+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:48.300154+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:48.300219+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:48.936364+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:49.565462+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.571507+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.571557+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.571567+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.571592+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.637038+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.637118+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.637579+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:50.903202+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:51.598092+00:00", "trade", 12.461, 500.0]
["2026-09-03T16:05:51.598111+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:51.598161+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:51.598692+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:51.599189+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:51.599254+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.364456+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.364506+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.364621+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.364932+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.365202+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.365338+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.969175+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.969446+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:52.969667+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.308313+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.709578+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.709633+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.913654+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.913719+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.915142+00:00", "trade", 12.465, 4.0]
["2026-09-03T16:05:53.917168+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:53.988733+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:54.307662+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:54.617450+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:55.353791+00:00", "trade", 12.4662, 500.0]
["2026-09-03T16:05:56.674334+00:00", "trade", 12.465, 1000.0]
["2026-09-03T16:05:56.815413+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:56.815488+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:56.815708+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:58.884175+00:00", "trade", 12.4699, 150.0]
["2026-09-03T16:05:58.884239+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:58.884379+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:58.885326+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:58.885542+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:05:59.999489+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.189230+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.189832+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.196127+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.270173+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.822403+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.822619+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.988213+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.988744+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.988879+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.989290+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:00.989501+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.105547+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.106139+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.106279+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.106630+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.106820+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.107236+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.167164+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.167790+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.199431+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.200136+00:00", "trade", 12.465, 10.0]
["2026-09-03T16:06:01.200829+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.206463+00:00", "trade", 12.465, 14.0]
["2026-09-03T16:06:01.628768+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:01.628888+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.151514+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:06:02.375766+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.376112+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.376483+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.377105+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.459310+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.472898+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.473093+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.527443+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.527833+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.528244+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.562250+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.562301+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.563188+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.884653+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.885199+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:02.969565+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:03.047305+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:03.226507+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:03.227369+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:03.727144+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:05.151165+00:00", "trade", 12.465, 100.0]
["2026-09-03T16:06:05.525225+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:05.525275+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:05.525601+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:05.758430+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:05.758495+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:05.759072+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:07.016510+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:07.016571+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:07.358891+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:07.519012+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:07.753390+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:07.762246+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:08.132707+00:00", "trade", 12.46, 4.0]
["2026-09-03T16:06:10.561403+00:00", "trade", 12.465, 5.0]
["2026-09-03T16:06:11.409033+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:11.409920+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:11.489204+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:11.513462+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:11.812088+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:13.214575+00:00", "trade", 12.4626, 1097.0]
["2026-09-03T16:06:13.506405+00:00", "trade", 12.4612, 55.0]
["2026-09-03T16:06:20.531094+00:00", "trade", 12.46, 469.0]
["2026-09-03T16:06:20.780676+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778208+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:06:21.778227+00:00", "trade", 12.46, 3.0]
["2026-09-03T16:06:21.778229+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:06:21.778232+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:06:21.778235+00:00", "trade", 12.46, 146.0]
["2026-09-03T16:06:21.778259+00:00", "trade", 12.46, 70.0]
["2026-09-03T16:06:21.778281+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778311+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778372+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778380+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:06:21.778382+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778437+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778457+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778512+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778512+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778513+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:06:21.778513+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:06:21.778517+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778517+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:06:21.778518+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:06:21.778518+00:00", "trade", 12.46, 800.0]
["2026-09-03T16:06:21.778522+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:06:21.778532+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:06:21.778622+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.778641+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:06:21.778683+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.778757+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.778888+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.779053+00:00", "trade", 12.46, 10.0]
["2026-09-03T16:06:21.779405+00:00", "trade", 12.46, 8.0]
["2026-09-03T16:06:21.779504+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.782301+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.783582+00:00", "trade", 12.455, 8.0]
["2026-09-03T16:06:21.786670+00:00", "trade", 12.45, 368.0]
["2026-09-03T16:06:21.786727+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.792009+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.792011+00:00", "trade", 12.45, 375.0]
["2026-09-03T16:06:21.792019+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.792474+00:00", "trade", 12.45, 125.0]
["2026-09-03T16:06:21.810122+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.822287+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:06:21.879026+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:21.967773+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:22.291518+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:23.150383+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:23.554396+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:06:26.808678+00:00", "trade", 12.4601, 24.0]
["2026-09-03T16:06:28.900218+00:00", "trade", 12.4817, 54.0]
["2026-09-03T16:06:29.999520+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:31.678427+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:06:31.678683+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:06:31.679340+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:31.679400+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:31.810297+00:00", "trade", 12.4614, 10.0]
["2026-09-03T16:06:32.135877+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.136207+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.144390+00:00", "trade", 12.455, 25.0]
["2026-09-03T16:06:32.242480+00:00", "trade", 12.5229, 100.0]
["2026-09-03T16:06:33.214779+00:00", "trade", 12.4606, 7.0]
["2026-09-03T16:06:34.704728+00:00", "trade", 12.46, 3.0]
["2026-09-03T16:06:34.715647+00:00", "trade", 12.455, 5.0]
["2026-09-03T16:06:34.749028+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:34.749088+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:35.155190+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:35.155245+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:35.155431+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:35.901415+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:06:38.953420+00:00", "trade", 12.4501, 1000.0]
["2026-09-03T16:06:39.252455+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:39.252455+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252461+00:00", "trade", 12.45, 7900.0]
["2026-09-03T16:06:39.252461+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:39.252465+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:39.252467+00:00", "trade", 12.45, 8.0]
["2026-09-03T16:06:39.252474+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:39.252477+00:00", "trade", 12.45, 6.0]
["2026-09-03T16:06:39.252477+00:00", "trade", 12.45, 3.0]
["2026-09-03T16:06:39.252480+00:00", "trade", 12.45, 18.0]
["2026-09-03T16:06:39.252480+00:00", "trade", 12.45, 58.0]
["2026-09-03T16:06:39.252485+00:00", "trade", 12.45, 3.0]
["2026-09-03T16:06:39.252485+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:39.252488+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:39.252510+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:06:39.252513+00:00", "trade", 12.45, 1000.0]
["2026-09-03T16:06:39.252516+00:00", "trade", 12.45, 15.0]
["2026-09-03T16:06:39.252516+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:39.252516+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252519+00:00", "trade", 12.45, 84.0]
["2026-09-03T16:06:39.252520+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252521+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:39.252525+00:00", "trade", 12.45, 16.0]
["2026-09-03T16:06:39.252534+00:00", "trade", 12.45, 25.0]
["2026-09-03T16:06:39.252586+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252596+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252611+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252731+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252731+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252776+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252861+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.252956+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:39.252961+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:39.253037+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:39.253047+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:39.253075+00:00", "trade", 12.45, 200.0]
["2026-09-03T16:06:39.253090+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:39.253102+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.253105+00:00", "trade", 12.45, 181.0]
["2026-09-03T16:06:39.253137+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.253182+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.253638+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.254771+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.255046+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.255532+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.260454+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.266524+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.266564+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.266579+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.266584+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.266634+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.271816+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.271851+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.272297+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.281289+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.284381+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.353616+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:39.824056+00:00", "trade", 12.445, 50.0]
["2026-09-03T16:06:40.148619+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:40.152236+00:00", "trade", 12.445, 1.0]
["2026-09-03T16:06:41.588495+00:00", "trade", 12.5186, 100.0]
["2026-09-03T16:06:41.722606+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:41.782173+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:41.782744+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.390787+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.390847+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.390897+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.916544+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.916594+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.916614+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:42.988681+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:44.542736+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:44.542811+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:44.542861+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:44.650392+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:44.751284+00:00", "trade", 12.454, 56.0]
["2026-09-03T16:06:45.064369+00:00", "trade", 12.445, 200.0]
["2026-09-03T16:06:45.420736+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:47.568825+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:47.569001+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:47.935899+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:47.935919+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:48.926840+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:49.558934+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:49.707778+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:49.707838+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:50.330621+00:00", "trade", 12.44, 232.0]
["2026-09-03T16:06:50.330681+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:50.331054+00:00", "trade", 12.44, 11.0]
["2026-09-03T16:06:50.331147+00:00", "trade", 12.44, 198.0]
["2026-09-03T16:06:50.331262+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:50.331608+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:50.527683+00:00", "trade", 12.4474, 1.0]
["2026-09-03T16:06:51.080717+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.080772+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.080822+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.081499+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.081975+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.086165+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.124501+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.124547+00:00", "trade", 12.445, 100.0]
["2026-09-03T16:06:51.124561+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.124566+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.182393+00:00", "trade", 12.4696, 100.0]
["2026-09-03T16:06:51.523681+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.524027+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.524784+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.524809+00:00", "trade", 12.445, 52.0]
["2026-09-03T16:06:51.525080+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:51.525120+00:00", "quote", 12.43, 12.45]
["2026-09-03T16:06:51.525122+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:51.525140+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525140+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525160+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525161+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:51.525170+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525235+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525240+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525260+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:06:51.525345+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:06:51.525350+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525411+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525660+00:00", "trade", 12.44, 83.0]
["2026-09-03T16:06:51.525802+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:51.525811+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525831+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.525847+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.527080+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:51.527176+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:51.532183+00:00", "trade", 12.435, 1000.0]
["2026-09-03T16:06:51.550255+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:52.720853+00:00", "trade", 12.4386, 1.0]
["2026-09-03T16:06:52.721096+00:00", "trade", 12.4386, 55.0]
["2026-09-03T16:06:53.652390+00:00", "trade", 12.4387, 1.0]
["2026-09-03T16:06:54.089510+00:00", "trade", 12.44, 1.0]
["2026-09-03T16:06:54.089516+00:00", "trade", 12.44, 1.0]
["2026-09-03T16:06:54.089516+00:00", "trade", 12.44, 30.0]
["2026-09-03T16:06:54.090473+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:54.878595+00:00", "trade", 12.44, 2.0]
["2026-09-03T16:06:56.526563+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:56.526588+00:00", "trade", 12.435, 25.0]
["2026-09-03T16:06:56.539639+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:58.091093+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:58.091494+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:58.104018+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:58.221237+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:58.812192+00:00", "trade", 12.44, 200.0]
["2026-09-03T16:06:59.895674+00:00", "trade", 12.44, 18.0]
["2026-09-03T16:06:59.895674+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895730+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895744+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895754+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895784+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895784+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895794+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895845+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895865+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.895910+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.896631+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.897442+00:00", "trade", 12.43, 1.0]
["2026-09-03T16:06:59.915058+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:59.915061+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:59.915136+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.915248+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:06:59.915301+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.915316+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.915512+00:00", "trade", 12.44, 82.0]
["2026-09-03T16:06:59.915917+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.916117+00:00", "trade", 12.44, 180.0]
["2026-09-03T16:06:59.916118+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.916246+00:00", "trade", 12.44, 1.0]
["2026-09-03T16:06:59.919858+00:00", "trade", 12.435, 8.0]
["2026-09-03T16:06:59.923163+00:00", "trade", 12.44, 800.0]
["2026-09-03T16:06:59.947162+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.998835+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:06:59.999537+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.007761+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.007821+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.007846+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.007851+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.008002+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.008949+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.009164+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.009551+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.028726+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.029167+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.029693+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.029783+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.048177+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.048553+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.048729+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.049240+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.049661+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.064401+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.154721+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.582304+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.974983+00:00", "trade", 12.435, 300.0]
["2026-09-03T16:07:00.975671+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:00.975676+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:02.515386+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:02.517211+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:03.840496+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:04.217333+00:00", "trade", 12.44, 57.0]
["2026-09-03T16:07:04.217456+00:00", "trade", 12.44, 147.0]
["2026-09-03T16:07:04.217471+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:07:04.217480+00:00", "trade", 12.44, 500.0]
["2026-09-03T16:07:04.217489+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:07:04.217543+00:00", "trade", 12.44, 25.0]
["2026-09-03T16:07:04.217609+00:00", "quote", 12.43, 12.44]
["2026-09-03T16:07:04.217614+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:07:04.217629+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:07:04.217689+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:07:04.217709+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:07:04.217739+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:07:04.217742+00:00", "trade", 12.44, 100.0]
["2026-09-03T16:07:04.217820+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:07:04.217935+00:00", "quote", 12.44, 12.44]
["2026-09-03T16:07:04.217950+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218125+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218140+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218196+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218211+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218271+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218682+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.218772+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.219158+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.219980+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.249400+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.257018+00:00", "trade", 12.44, 200.0]
["2026-09-03T16:07:04.257159+00:00", "trade", 12.44, 211.0]
["2026-09-03T16:07:04.257675+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.257710+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.258066+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.258131+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.267703+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.268335+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.320384+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.320444+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.353944+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:04.686245+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.049715+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.050442+00:00", "trade", 12.4891, 100.0]
["2026-09-03T16:07:05.051122+00:00", "trade", 12.45, 3.0]
["2026-09-03T16:07:05.051125+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051134+00:00", "trade", 12.45, 600.0]
["2026-09-03T16:07:05.051134+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051137+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051140+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051143+00:00", "trade", 12.45, 300.0]
["2026-09-03T16:07:05.051143+00:00", "trade", 12.45, 500.0]
["2026-09-03T16:07:05.051169+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051184+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051188+00:00", "trade", 12.45, 83.0]
["2026-09-03T16:07:05.051191+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051203+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051209+00:00", "trade", 12.45, 917.0]
["2026-09-03T16:07:05.051209+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051209+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051212+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:05.051244+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051249+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051289+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:07:05.051309+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:07:05.051359+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:07:05.051369+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:07:05.051394+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:07:05.051525+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.051575+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.051585+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.051790+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.051996+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.052382+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.052387+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.055183+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.057754+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.070866+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.083055+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.604727+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.134413+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.134458+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.134478+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.294729+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.295065+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:07.097736+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:07.114385+00:00", "trade", 12.4501, 1.0]
["2026-09-03T16:07:07.161438+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:07.161609+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:08.193838+00:00", "trade", 12.455, 1000.0]
["2026-09-03T16:07:08.355034+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:07:08.522650+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:09.366759+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:09.886571+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:09.886586+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:09.886595+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:09.886651+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:09.886857+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:09.888776+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:09.889091+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:09.889197+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:09.889368+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:09.889437+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:09.889696+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:09.891750+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:09.892011+00:00", "trade", 12.45, 8.0]
["2026-09-03T16:07:09.893900+00:00", "trade", 12.45, 92.0]
["2026-09-03T16:07:10.185796+00:00", "trade", 12.5132, 100.0]
["2026-09-03T16:07:10.561519+00:00", "trade", 12.4501, 500.0]
["2026-09-03T16:07:10.625220+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:12.439810+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.480678+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.582515+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.633366+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.857284+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.857344+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.997704+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:13.292351+00:00", "trade", 12.4574, 50.0]
["2026-09-03T16:07:13.515516+00:00", "trade", 12.4487, 10.0]
["2026-09-03T16:07:13.761021+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:13.761081+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:14.293739+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.440064+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.440295+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.194010+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.194075+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.488370+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.488556+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.488952+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.730498+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.730553+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.743479+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.743694+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.937992+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.938077+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.938137+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:19.608445+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:19.608508+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:19.608558+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:19.609039+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:19.801423+00:00", "trade", 12.455, 500.0]
["2026-09-03T16:07:20.857351+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:20.857406+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:21.197705+00:00", "trade", 12.455, 9.0]
["2026-09-03T16:07:21.666558+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:21.666753+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:21.667124+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:21.809599+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:21.809654+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:22.553475+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:22.553735+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.000519+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.000579+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.118610+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.177315+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.260784+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.614290+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.614561+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.640288+00:00", "trade", 12.4703, 1.0]
["2026-09-03T16:07:23.733945+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.734341+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.741503+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:23.741554+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.741619+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:23.775890+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:24.121222+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:24.121242+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:24.121287+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:24.451118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:24.451393+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:24.482705+00:00", "trade", 12.4526, 1.0]
["2026-09-03T16:07:26.562665+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.562941+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.563347+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.572889+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.573351+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.809227+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.819151+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834412+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834607+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834607+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834695+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:26.834823+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834888+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834908+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.834923+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.835314+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:26.835364+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.068871+00:00", "trade", 12.455, 300.0]
["2026-09-03T16:07:27.068874+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.068877+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:07:27.068877+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.068895+00:00", "trade", 12.455, 300.0]
["2026-09-03T16:07:27.068896+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.068898+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.068898+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:07:27.068901+00:00", "trade", 12.45, 200.0]
["2026-09-03T16:07:27.068998+00:00", "trade", 12.455, 38.0]
["2026-09-03T16:07:27.069142+00:00", "trade", 12.455, 198.0]
["2026-09-03T16:07:27.069142+00:00", "trade", 12.455, 151.0]
["2026-09-03T16:07:27.069193+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:27.069193+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.069202+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.069202+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.069223+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.069253+00:00", "trade", 12.44, 2.0]
["2026-09-03T16:07:27.069271+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.069286+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.069432+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.069492+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.069632+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.079781+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.079836+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.079842+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:07:27.079907+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.079917+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.079977+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.080172+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.080247+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.080307+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.083270+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:27.083445+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.083550+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.083836+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.647839+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.647849+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:27.804137+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:07:28.149709+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:28.319142+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:28.620782+00:00", "trade", 12.4526, 5.0]
["2026-09-03T16:07:29.999563+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:32.030674+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:32.030694+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:32.030854+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:32.633924+00:00", "trade", 12.4556, 1.0]
["2026-09-03T16:07:32.900640+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:32.900775+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:32.901542+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.240089+00:00", "trade", 12.4682, 3.0]
["2026-09-03T16:07:33.241477+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.311799+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.311869+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.312711+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.474216+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.475133+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.475183+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:33.801455+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:34.388960+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:07:35.533819+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:35.648036+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:35.648122+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:35.648342+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:36.829231+00:00", "trade", 12.4631, 45.0]
["2026-09-03T16:07:37.696819+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:37.696864+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:37.696909+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:37.697005+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:37.697095+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:37.700444+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:07:37.703109+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:38.380766+00:00", "trade", 12.4482, 44.0]
["2026-09-03T16:07:40.843446+00:00", "trade", 12.4599, 16000.0]
["2026-09-03T16:07:40.843455+00:00", "trade", 12.46, 31.0]
["2026-09-03T16:07:40.843462+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:07:40.843462+00:00", "trade", 12.46, 9.0]
["2026-09-03T16:07:40.843465+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:07:40.843465+00:00", "trade", 12.46, 14.0]
["2026-09-03T16:07:40.843467+00:00", "trade", 12.46, 11.0]
["2026-09-03T16:07:40.843470+00:00", "trade", 12.46, 363.0]
["2026-09-03T16:07:40.843470+00:00", "trade", 12.46, 304.0]
["2026-09-03T16:07:40.843471+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:40.843473+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:07:40.843476+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:40.843509+00:00", "trade", 12.46, 150.0]
["2026-09-03T16:07:40.843512+00:00", "trade", 12.46, 55.0]
["2026-09-03T16:07:40.843515+00:00", "trade", 12.46, 13.0]
["2026-09-03T16:07:40.843518+00:00", "trade", 12.46, 25.0]
["2026-09-03T16:07:40.843561+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:40.843561+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:40.843591+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:40.843591+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:40.843632+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:40.843691+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:40.843712+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:40.843827+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844022+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844107+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844127+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844253+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844253+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844303+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844348+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844348+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844704+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.844789+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.846548+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.848423+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:40.849831+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:41.263882+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:41.263887+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:41.528678+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:41.528863+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:41.843813+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:41.845346+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.129358+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.129363+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.269992+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.509558+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.509613+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.509623+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.520133+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.674481+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.675032+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.675458+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.679593+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:42.701576+00:00", "trade", 12.465, 9.0]
["2026-09-03T16:07:42.951430+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:43.123414+00:00", "trade", 12.4542, 30.0]
["2026-09-03T16:07:45.601064+00:00", "trade", 12.4656, 5.0]
["2026-09-03T16:07:45.639996+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.640206+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.640262+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.640387+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.640728+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.794920+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.795110+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:45.795346+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:46.052242+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:46.052303+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:46.053225+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:46.654867+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:46.655384+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.069454+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.070397+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.273686+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295182+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295539+00:00", "trade", 12.47, 900.0]
["2026-09-03T16:07:47.295542+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:07:47.295545+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:07:47.295563+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295575+00:00", "trade", 12.47, 4.0]
["2026-09-03T16:07:47.295593+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295648+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295683+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.295683+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.295703+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295743+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295748+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295813+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295813+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295823+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295827+00:00", "trade", 12.47, 250.0]
["2026-09-03T16:07:47.295829+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:47.295878+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.295948+00:00", "trade", 12.47, 3550.0]
["2026-09-03T16:07:47.295949+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.295974+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.296019+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.296034+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.296044+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.296044+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.296098+00:00", "trade", 12.47, 500.0]
["2026-09-03T16:07:47.296107+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:07:47.296119+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:07:47.296119+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:07:47.296134+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:07:47.296159+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.296966+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.297101+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.297132+00:00", "trade", 12.475, 139.0]
["2026-09-03T16:07:47.297998+00:00", "trade", 12.47, 11.0]
["2026-09-03T16:07:47.299602+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.304605+00:00", "trade", 12.47, 800.0]
["2026-09-03T16:07:47.306001+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:07:47.306584+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.314919+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.327860+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.392208+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.403815+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.411644+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.499994+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.500060+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.500065+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.510855+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.511141+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.512008+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.663293+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.663338+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.663759+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.664145+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:48.065363+00:00", "trade", 12.4714, 34.0]
["2026-09-03T16:07:48.114848+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:48.295879+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:48.479951+00:00", "trade", 12.4568, 65.0]
["2026-09-03T16:07:51.420544+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.073880+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.037852+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.037917+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.037942+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.038338+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.038343+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.038408+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.038544+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.186581+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.726584+00:00", "trade", 12.472, 1.0]
["2026-09-03T16:07:56.855378+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:57.485143+00:00", "trade", 12.4658, 3.0]
["2026-09-03T16:07:59.179597+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179598+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:07:59.179598+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:07:59.179599+00:00", "trade", 12.48, 403.0]
["2026-09-03T16:07:59.179602+00:00", "trade", 12.48, 300.0]
["2026-09-03T16:07:59.179647+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179671+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:07:59.179671+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:07:59.179677+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179678+00:00", "trade", 12.48, 379.0]
["2026-09-03T16:07:59.179678+00:00", "trade", 12.48, 24.0]
["2026-09-03T16:07:59.179697+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179762+00:00", "trade", 12.48, 43.0]
["2026-09-03T16:07:59.179813+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179828+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179873+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.179891+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:07:59.179891+00:00", "trade", 12.48, 33.0]
["2026-09-03T16:07:59.179897+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:07:59.180003+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.180068+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:07:59.180078+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:07:59.180086+00:00", "trade", 12.48, 55.0]
["2026-09-03T16:07:59.180124+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:07:59.180168+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.180239+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.180409+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.180564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.187867+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.187872+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.187897+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.188774+00:00", "trade", 12.48, 800.0]
["2026-09-03T16:07:59.190296+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:07:59.211674+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.217038+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:07:59.217059+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:07:59.217096+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:07:59.219504+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:07:59.238353+00:00", "trade", 12.485, 60.0]
["2026-09-03T16:07:59.268895+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.405811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.526418+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.637223+00:00", "trade", 12.4851, 100.0]
["2026-09-03T16:07:59.690614+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:07:59.955976+00:00", "trade", 12.485, 198.0]
["2026-09-03T16:07:59.999589+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:00.044782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:00.069430+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:08:00.069472+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:08:00.070314+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:08:00.072939+00:00", "trade", 12.485, 5.0]
["2026-09-03T16:08:00.073189+00:00", "trade", 12.485, 98.0]
["2026-09-03T16:08:00.073213+00:00", "trade", 12.485, 96.0]
["2026-09-03T16:08:01.213715+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:01.560516+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:02.082949+00:00", "trade", 12.5053, 100.0]
["2026-09-03T16:08:02.863744+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.079933+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.079997+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:03.080014+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080014+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080019+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080024+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080274+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080585+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080630+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080640+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080660+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.080680+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.081753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.081958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.082429+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.084023+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.084630+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.085301+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.090594+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.093370+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.093711+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.093932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.093967+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.356256+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.790094+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.790295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.790686+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.790766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.905509+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.905569+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:03.906466+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:04.126756+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:04.126966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:04.127382+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:04.140880+00:00", "trade", 12.4874, 10.0]
["2026-09-03T16:08:04.245894+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:04.246591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:04.247062+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:05.389156+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:05.658252+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:06.601493+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:06.601648+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:06.602104+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:06.666308+00:00", "trade", 12.485, 3.0]
["2026-09-03T16:08:06.808766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:06.809313+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:06.809383+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:07.520293+00:00", "trade", 12.4874, 1.0]
["2026-09-03T16:08:07.768793+00:00", "trade", 12.485, 3.0]
["2026-09-03T16:08:07.813388+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:07.954449+00:00", "trade", 12.485, 5.0]
["2026-09-03T16:08:08.886643+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:08.886699+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:09.882577+00:00", "trade", 12.4892, 250.0]
["2026-09-03T16:08:10.000596+00:00", "trade", 12.4654, 4.0]
["2026-09-03T16:08:10.048831+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:10.423039+00:00", "trade", 12.49, 6.0]
["2026-09-03T16:08:10.423039+00:00", "trade", 12.49, 9.0]
["2026-09-03T16:08:10.423045+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:10.423047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:10.423057+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:10.423102+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:10.423123+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:08:10.423123+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:10.423168+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:10.423252+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:08:10.423317+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:08:10.423321+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:10.423378+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:08:10.423392+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423392+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423550+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:10.423673+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423688+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423878+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423899+00:00", "trade", 12.49, 250.0]
["2026-09-03T16:08:10.423919+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.423939+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.424175+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:08:10.424238+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:08:10.424239+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.424299+00:00", "trade", 12.49, 50.0]
["2026-09-03T16:08:10.424400+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.425142+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.427602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.446307+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.446357+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.446383+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:08:10.446840+00:00", "trade", 12.495, 300.0]
["2026-09-03T16:08:10.446900+00:00", "trade", 12.495, 1102.0]
["2026-09-03T16:08:10.448327+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.454030+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.454642+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.530523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.573800+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.574247+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:10.677382+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:11.993937+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:12.097503+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:12.536491+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:08:14.236000+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:14.280972+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:14.608191+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:15.413570+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:08:16.215924+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:16.216360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:16.216841+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:16.278693+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:16.941202+00:00", "trade", 12.49, 41.0]
["2026-09-03T16:08:16.941717+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:16.942759+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:16.942967+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:08:18.056601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:18.060360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:19.120399+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:19.395110+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:08:19.395113+00:00", "trade", 12.5, 318.0]
["2026-09-03T16:08:19.395113+00:00", "trade", 12.5, 150.0]
["2026-09-03T16:08:19.395116+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:08:19.395213+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:19.395228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:19.395336+00:00", "trade", 12.5, 357.0]
["2026-09-03T16:08:19.395659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:19.395741+00:00", "trade", 12.5, 50.0]
["2026-09-03T16:08:19.395741+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:08:19.395935+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:08:19.395985+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:08:19.396000+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:08:19.396030+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:08:19.396040+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396085+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396155+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396160+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396236+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396236+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396276+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396276+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396356+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.396546+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.398556+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.427244+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.427290+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:19.503225+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:20.700948+00:00", "trade", 12.5, 14.0]
["2026-09-03T16:08:20.700954+00:00", "trade", 12.5, 13.0]
["2026-09-03T16:08:20.700967+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:20.701313+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:20.701694+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:20.704442+00:00", "trade", 12.505, 8.0]
["2026-09-03T16:08:20.705838+00:00", "trade", 12.505, 300.0]
["2026-09-03T16:08:21.366956+00:00", "trade", 12.4663, 5.0]
["2026-09-03T16:08:21.782166+00:00", "trade", 12.5021, 500.0]
["2026-09-03T16:08:22.034783+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:22.034786+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:08:22.035068+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:08:22.035116+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:08:22.035118+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:22.035134+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:22.035194+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:22.035214+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:22.035239+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:22.035289+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:22.035291+00:00", "trade", 12.5, 273.0]
["2026-09-03T16:08:22.035294+00:00", "trade", 12.5, 68.0]
["2026-09-03T16:08:22.035304+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035304+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035324+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035349+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035354+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035354+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035374+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035390+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035434+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035454+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.035926+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.036311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.039489+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.121153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.121830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:22.997174+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.144846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.630893+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.631109+00:00", "trade", 12.495, 198.0]
["2026-09-03T16:08:23.631109+00:00", "trade", 12.5, 274.0]
["2026-09-03T16:08:23.631199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.631702+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:08:23.631815+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.632291+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.632296+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.632341+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.632812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.674915+00:00", "trade", 12.4974, 18.0]
["2026-09-03T16:08:23.697038+00:00", "trade", 12.4974, 1.0]
["2026-09-03T16:08:23.753029+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.753655+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.753690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.754011+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.754637+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.755695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:23.786733+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:08:24.411284+00:00", "trade", 12.4999, 2000.0]
["2026-09-03T16:08:24.411501+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.412028+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.412544+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.412829+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.488249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.826680+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:24.826880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.826910+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.827477+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.827477+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.830444+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:24.830925+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:25.906260+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.148798+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.149229+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.149681+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.149706+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.149706+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.149736+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.149751+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.149756+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.149796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.150317+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.150638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.150743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.150788+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.159178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.159629+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.471642+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.471843+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.472173+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.472254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.472309+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.472314+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.472730+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:27.473221+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:27.473266+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.473270+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:08:27.473351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.473351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.473406+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.473537+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.474088+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.476604+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:27.653811+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:08:27.914033+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:08:28.446688+00:00", "trade", 12.495, 2000.0]
["2026-09-03T16:08:28.448062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.448819+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.449119+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.449129+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.449190+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.449215+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.449425+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.450062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:28.976645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.181057+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.181197+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.181220+00:00", "trade", 12.5, 3.0]
["2026-09-03T16:08:29.181313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.181433+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.182014+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.182165+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.182651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.231993+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.234334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.234820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.345002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.428361+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.429338+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.431934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.495426+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.495797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.495957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.501841+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.843549+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.844146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.869181+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.925620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:29.999611+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:31.589807+00:00", "trade", 12.5, 184.0]
["2026-09-03T16:08:32.083487+00:00", "trade", 12.4664, 4.0]
["2026-09-03T16:08:32.399464+00:00", "trade", 12.495, 80.0]
["2026-09-03T16:08:32.527981+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.528277+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.528893+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.540200+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.540310+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.540716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.540811+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.542726+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.542801+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.600358+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.600579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.643541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.802670+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.802715+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.802835+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.803356+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.803356+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.803472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.803878+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.803998+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.803998+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.808448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.808819+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:32.847221+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.094610+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.094971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.095357+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.095848+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.095848+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.108723+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.456351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:33.456369+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:08:33.456777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:08:36.658215+00:00", "trade", 12.495, 900.0]
["2026-09-03T16:08:36.972927+00:00", "trade", 12.494, 116.0]
["2026-09-03T16:08:37.436772+00:00", "trade", 12.495, 1600.0]
["2026-09-03T16:08:37.436796+00:00", "trade", 12.5, 900.0]
["2026-09-03T16:08:37.757774+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:08:37.757774+00:00", "trade", 12.5, 99.0]
["2026-09-03T16:08:37.757777+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:08:37.757842+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.757913+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.757918+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.757943+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.757988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.758213+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.758404+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.758534+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.758920+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.759331+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.759727+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.761045+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.768287+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:37.768337+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.081894+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.082390+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.106009+00:00", "trade", 12.505, 5.0]
["2026-09-03T16:08:38.121498+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.121503+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.121854+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.122004+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.122029+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.122070+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.122616+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.122826+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.122843+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:08:38.122843+00:00", "trade", 12.51, 50.0]
["2026-09-03T16:08:38.123303+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.123323+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.123353+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.123423+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.427602+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:38.428544+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:08:39.063970+00:00", "trade", 12.4764, 53.0]
["2026-09-03T16:08:40.956713+00:00", "trade", 12.51, 2.0]
["2026-09-03T16:08:40.956713+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:08:40.956716+00:00", "trade", 12.51, 6.0]
["2026-09-03T16:08:40.956774+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:08:40.956804+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.956844+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.956854+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.956854+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.956859+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.956914+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.956965+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:08:40.956979+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.957340+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.957455+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.957701+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.960833+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.961781+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.963465+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.978039+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.978556+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.983162+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:40.988630+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:41.061212+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:41.121911+00:00", "trade", 12.515, 250.0]
["2026-09-03T16:08:41.237055+00:00", "trade", 12.4674, 3.0]
["2026-09-03T16:08:42.409377+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:42.419456+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:45.381383+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:45.423951+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:08:45.774907+00:00", "trade", 12.5174, 1.0]
["2026-09-03T16:08:47.691533+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:47.691779+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:47.730336+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:47.943784+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:48.488487+00:00", "trade", 12.494, 10.0]
["2026-09-03T16:08:51.316573+00:00", "trade", 12.515, 400.0]
["2026-09-03T16:08:52.159952+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:52.159972+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:52.160428+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:52.264361+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:52.697034+00:00", "trade", 12.51, 110.0]
["2026-09-03T16:08:52.699049+00:00", "trade", 12.5139, 110.0]
["2026-09-03T16:08:52.700104+00:00", "trade", 12.4674, 4.0]
["2026-09-03T16:08:54.249888+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:54.249888+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:58.763067+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:08:59.177290+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:59.177726+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:08:59.350913+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:08:59.999647+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:01.942408+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:01.942498+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:01.985245+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:02.247103+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:02.309282+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:02.309482+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:02.322354+00:00", "trade", 12.4651, 2.0]
["2026-09-03T16:09:03.464521+00:00", "trade", 12.515, 200.0]
["2026-09-03T16:09:03.569281+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:03.569412+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:03.569447+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:03.569828+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:03.570379+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:03.641298+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:03.712823+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.110285+00:00", "trade", 12.4985, 55.0]
["2026-09-03T16:09:05.541627+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.541783+00:00", "trade", 12.52, 62.0]
["2026-09-03T16:09:05.541793+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.541793+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.542244+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.542274+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.552899+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.553435+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.667527+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.667908+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.685816+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:05.868731+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:06.624240+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:06.624531+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:06.624611+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:06.786707+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:06.787358+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:07.676466+00:00", "trade", 12.5189, 1000.0]
["2026-09-03T16:09:07.823453+00:00", "trade", 12.501, 100.0]
["2026-09-03T16:09:07.903468+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:09:08.160613+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:08.160648+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:08.160899+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:08.246247+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:08.246603+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:09.515684+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:09.589044+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:10.004588+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:10.004658+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:10.684617+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:10.685264+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:10.685334+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:10.736901+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:09:10.740377+00:00", "trade", 12.515, 10.0]
["2026-09-03T16:09:12.251523+00:00", "trade", 12.4654, 1.0]
["2026-09-03T16:09:12.478383+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:12.479285+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:12.479310+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:12.535449+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:12.535895+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:13.009863+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:14.442770+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:14.444048+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:14.596536+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:14.596536+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:14.889499+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:14.889950+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:16.794872+00:00", "trade", 12.5174, 1.0]
["2026-09-03T16:09:17.939364+00:00", "trade", 12.515, 8.0]
["2026-09-03T16:09:18.299760+00:00", "trade", 12.515, 3.0]
["2026-09-03T16:09:18.734758+00:00", "trade", 12.4769, 32.0]
["2026-09-03T16:09:19.694472+00:00", "trade", 12.515, 500.0]
["2026-09-03T16:09:19.817877+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:19.817998+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:19.818033+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:19.818066+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:19.818128+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:19.818514+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:19.863706+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:09:20.404454+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.008753+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.009104+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.226346+00:00", "trade", 12.515, 1000.0]
["2026-09-03T16:09:21.228490+00:00", "trade", 12.515, 110.0]
["2026-09-03T16:09:21.228546+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.229022+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.229082+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.229422+00:00", "trade", 12.515, 198.0]
["2026-09-03T16:09:21.229581+00:00", "trade", 12.515, 198.0]
["2026-09-03T16:09:21.229642+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:09:21.229774+00:00", "trade", 12.515, 198.0]
["2026-09-03T16:09:21.229801+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:09:21.229951+00:00", "trade", 12.515, 198.0]
["2026-09-03T16:09:21.230125+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.230147+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:09:21.231016+00:00", "trade", 12.515, 14.0]
["2026-09-03T16:09:21.235503+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.235539+00:00", "trade", 12.52, 46.0]
["2026-09-03T16:09:21.235768+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.235815+00:00", "trade", 12.52, 46.0]
["2026-09-03T16:09:21.235848+00:00", "trade", 12.52, 54.0]
["2026-09-03T16:09:21.235848+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.235851+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:09:21.235870+00:00", "trade", 12.52, 11.0]
["2026-09-03T16:09:21.236093+00:00", "trade", 12.52, 46.0]
["2026-09-03T16:09:21.236094+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.236094+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.236116+00:00", "trade", 12.52, 6.0]
["2026-09-03T16:09:21.236124+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:21.236129+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:21.236129+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:21.236149+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:21.236179+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:21.236249+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.236294+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.236480+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.236585+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.236695+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.236776+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.236926+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.237056+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.237096+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.237162+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.237292+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.240474+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.240926+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.248749+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.248814+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.294287+00:00", "trade", 12.525, 13.0]
["2026-09-03T16:09:21.382237+00:00", "trade", 12.525, 158.0]
["2026-09-03T16:09:21.435404+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.435459+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.753842+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.753847+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.754869+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.754934+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:21.755075+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:22.369076+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:22.627803+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:22.628720+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:22.628945+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:22.631977+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:23.407658+00:00", "trade", 12.52, 30.0]
["2026-09-03T16:09:23.407679+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:23.407682+00:00", "trade", 12.52, 40.0]
["2026-09-03T16:09:23.407866+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:09:23.407869+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:09:23.407925+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:23.407935+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:23.407950+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.407990+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.408000+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.408015+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.408221+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.408246+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.408712+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.408827+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.409113+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.410361+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:23.605004+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:24.136750+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:24.156773+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:24.169393+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:24.408848+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:25.890402+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:09:25.890471+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:25.891328+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:25.989115+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:25.989145+00:00", "trade", 12.515, 300.0]
["2026-09-03T16:09:25.989145+00:00", "trade", 12.515, 198.0]
["2026-09-03T16:09:25.995055+00:00", "trade", 12.515, 300.0]
["2026-09-03T16:09:25.999731+00:00", "trade", 12.515, 102.0]
["2026-09-03T16:09:26.078037+00:00", "trade", 12.4675, 1.0]
["2026-09-03T16:09:26.350476+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.350922+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.392200+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.612976+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.615752+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.619361+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:26.620444+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.621406+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.621426+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.621797+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.622639+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.622714+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.626017+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.757455+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.792288+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.802231+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.832087+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.832528+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.833025+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:26.933724+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:26.946149+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:27.518411+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:27.786053+00:00", "trade", 12.515, 2.0]
["2026-09-03T16:09:28.305581+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:28.405223+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:28.405243+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:28.405258+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:09:28.405273+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:28.405303+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:28.405323+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.405323+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.405328+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.405338+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.405378+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:28.405433+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.405474+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:28.682959+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:28.683029+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:28.683515+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:28.683555+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:28.683555+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:28.684037+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.684037+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.684097+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.684097+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.684112+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:28.684518+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:28.684568+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.042916+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:29.053312+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:29.053312+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:09:29.053917+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.053957+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:29.054434+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:29.054644+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:29.119015+00:00", "trade", 12.52, 2.0]
["2026-09-03T16:09:29.119017+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.119482+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:29.119487+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:29.119491+00:00", "trade", 12.52, 98.0]
["2026-09-03T16:09:29.119491+00:00", "trade", 12.52, 98.0]
["2026-09-03T16:09:29.119493+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:09:29.119499+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:09:29.119519+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.119557+00:00", "trade", 12.52, 2.0]
["2026-09-03T16:09:29.119564+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.119569+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:09:29.119581+00:00", "trade", 12.52, 102.0]
["2026-09-03T16:09:29.119632+00:00", "trade", 12.52, 4.0]
["2026-09-03T16:09:29.119970+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.120020+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.120041+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:09:29.120041+00:00", "trade", 12.52, 75.0]
["2026-09-03T16:09:29.120045+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.120055+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.120056+00:00", "trade", 12.52, 123.0]
["2026-09-03T16:09:29.120095+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.120135+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.120150+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.120376+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.120402+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:09:29.120416+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.120436+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.120566+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.120645+00:00", "trade", 12.52, 177.0]
["2026-09-03T16:09:29.120686+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:29.120917+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.121162+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121177+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121208+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121208+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121338+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.121418+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.121453+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:29.121644+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121659+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121804+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.121923+00:00", "trade", 12.52, 102.0]
["2026-09-03T16:09:29.122100+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.122536+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.129482+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.133077+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:09:29.139085+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.140929+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.143260+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.245529+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.371158+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.759307+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:29.999674+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:30.463012+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:31.282573+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:31.866013+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:31.866018+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:31.866524+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:32.021403+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:32.625997+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:32.626378+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:32.626699+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:32.857333+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:32.857603+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.283694+00:00", "trade", 12.525, 9.0]
["2026-09-03T16:09:33.284304+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.284690+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.311534+00:00", "trade", 12.52, 10.0]
["2026-09-03T16:09:33.311669+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.311860+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.538745+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.538790+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.541036+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:33.645354+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:34.025223+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:34.274487+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:34.274512+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:34.284997+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:34.308142+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:34.308648+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:35.008810+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:35.390534+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:35.390574+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:35.391481+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:35.495248+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:36.588772+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:36.588802+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:36.589308+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:36.619052+00:00", "trade", 12.52, 8.0]
["2026-09-03T16:09:36.619431+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:09:36.619431+00:00", "trade", 12.52, 70.0]
["2026-09-03T16:09:36.619490+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:36.619491+00:00", "trade", 12.52, 204.0]
["2026-09-03T16:09:36.619542+00:00", "trade", 12.52, 32.0]
["2026-09-03T16:09:36.620006+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:36.623525+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:37.097784+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:37.098410+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:37.098410+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:37.573973+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:38.362167+00:00", "trade", 12.4692, 1.0]
["2026-09-03T16:09:38.830840+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:38.830900+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:39.072660+00:00", "trade", 12.5173, 10.0]
["2026-09-03T16:09:39.582689+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:09:40.328561+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:40.329097+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:40.329112+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:40.329538+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:40.330014+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:41.291038+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:41.570653+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:41.571265+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:41.600755+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:41.601181+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:41.601592+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:09:43.297114+00:00", "quote", 12.51, 12.53]
["2026-09-03T16:09:43.297115+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:09:43.297118+00:00", "trade", 12.52, 15.0]
["2026-09-03T16:09:43.297149+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.297234+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.297299+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.297545+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.297635+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.298051+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.298077+00:00", "trade", 12.51, 14.0]
["2026-09-03T16:09:43.298106+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.301309+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:43.756172+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.487372+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.511540+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.511545+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.511620+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.511751+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.512422+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.539787+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.788429+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:44.829803+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:45.012342+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:45.263385+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:45.872099+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:47.177647+00:00", "trade", 12.515, 53.0]
["2026-09-03T16:09:47.185174+00:00", "trade", 12.515, 122.0]
["2026-09-03T16:09:49.805240+00:00", "trade", 12.515, 7.0]
["2026-09-03T16:09:49.994435+00:00", "trade", 12.4696, 1.0]
["2026-09-03T16:09:50.575397+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:50.678342+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:09:54.368563+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:56.482552+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:56.781685+00:00", "trade", 12.5125, 100.0]
["2026-09-03T16:09:57.802198+00:00", "trade", 12.515, 79.0]
["2026-09-03T16:09:57.824905+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:09:58.854243+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:58.855201+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:59.066709+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:09:59.999701+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:00.131224+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:00.872338+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:00.872358+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:00.891669+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.036765+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.532044+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:01.532158+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:01.532197+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:01.532730+00:00", "trade", 12.515, 198.0]
["2026-09-03T16:10:01.532787+00:00", "trade", 12.515, 102.0]
["2026-09-03T16:10:01.532904+00:00", "trade", 12.515, 96.0]
["2026-09-03T16:10:01.536049+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:01.536311+00:00", "trade", 12.515, 98.0]
["2026-09-03T16:10:01.536465+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.536469+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.536486+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:01.536535+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.613303+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.614646+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.615017+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.617643+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:01.680700+00:00", "trade", 12.5173, 43.0]
["2026-09-03T16:10:01.706943+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:10:01.782270+00:00", "trade", 12.515, 48.0]
["2026-09-03T16:10:01.950179+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:02.370220+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:02.506009+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:10:02.945698+00:00", "trade", 12.4707, 1.0]
["2026-09-03T16:10:03.976775+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078092+00:00", "trade", 12.515, 16.0]
["2026-09-03T16:10:04.078143+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:10:04.078176+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:04.078176+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.078179+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.078181+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078197+00:00", "trade", 12.515, 250.0]
["2026-09-03T16:10:04.078203+00:00", "trade", 12.52, 25.0]
["2026-09-03T16:10:04.078203+00:00", "trade", 12.515, 83.0]
["2026-09-03T16:10:04.078216+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078221+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078287+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078371+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078391+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078432+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078438+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:10:04.078457+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078457+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078462+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.078507+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078621+00:00", "trade", 12.52, 26.0]
["2026-09-03T16:10:04.078632+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.078660+00:00", "trade", 12.52, 60.0]
["2026-09-03T16:10:04.078687+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.078907+00:00", "trade", 12.52, 198.0]
["2026-09-03T16:10:04.079138+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.079208+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.079289+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.079950+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.079955+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.080044+00:00", "trade", 12.52, 80.0]
["2026-09-03T16:10:04.080206+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.080371+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.080597+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.080657+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.080687+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081715+00:00", "trade", 12.52, 379.0]
["2026-09-03T16:10:04.081746+00:00", "trade", 12.52, 1.0]
["2026-09-03T16:10:04.081751+00:00", "trade", 12.52, 300.0]
["2026-09-03T16:10:04.081751+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.081764+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081782+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.081785+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081835+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081870+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081870+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081896+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.081947+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.081960+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:10:04.081974+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.082059+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.082059+00:00", "trade", 12.52, 80.0]
["2026-09-03T16:10:04.082061+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:10:04.082061+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:10:04.082065+00:00", "trade", 12.52, 500.0]
["2026-09-03T16:10:04.082065+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:10:04.082065+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:10:04.082089+00:00", "trade", 12.52, 874.0]
["2026-09-03T16:10:04.082089+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.082090+00:00", "quote", 12.52, 12.52]
["2026-09-03T16:10:04.082091+00:00", "trade", 12.52, 200.0]
["2026-09-03T16:10:04.082100+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.082256+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.082281+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.082341+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.082371+00:00", "trade", 12.52, 90.0]
["2026-09-03T16:10:04.082609+00:00", "trade", 12.52, 90.0]
["2026-09-03T16:10:04.083022+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.083719+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.083739+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.088917+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.092530+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.099545+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:04.123055+00:00", "trade", 12.52, 100.0]
["2026-09-03T16:10:04.124065+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.163435+00:00", "trade", 12.525, 27.0]
["2026-09-03T16:10:04.238247+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.255659+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:04.256377+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:04.256475+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.267111+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.347828+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:04.611791+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.100777+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.102716+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.103047+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.103468+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.140210+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.388882+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.388918+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.696590+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.697868+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.699828+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.911261+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:06.936866+00:00", "trade", 12.525, 122.0]
["2026-09-03T16:10:06.959985+00:00", "trade", 12.525, 337.0]
["2026-09-03T16:10:06.973805+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:07.254734+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:07.300850+00:00", "trade", 12.525, 160.0]
["2026-09-03T16:10:07.302212+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:07.322778+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:07.322808+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:07.959066+00:00", "trade", 12.5185, 65.0]
["2026-09-03T16:10:07.960499+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:07.979129+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.818668+00:00", "quote", 12.52, 12.54]
["2026-09-03T16:10:08.818723+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:08.819104+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:10:08.819159+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.819224+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.819264+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.819650+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.819679+00:00", "trade", 12.53, 4.0]
["2026-09-03T16:10:08.820041+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.820121+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.821319+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.821339+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:08.827254+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:08.828120+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:09.569204+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:10.469508+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:13.605658+00:00", "trade", 12.4746, 2.0]
["2026-09-03T16:10:14.928372+00:00", "trade", 12.5274, 7.0]
["2026-09-03T16:10:14.928733+00:00", "trade", 12.5274, 1.0]
["2026-09-03T16:10:15.027936+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.028297+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.028412+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.028898+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.055611+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:15.991800+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:15.991803+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:15.991809+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:15.991815+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:15.992025+00:00", "trade", 12.525, 100.0]
["2026-09-03T16:10:15.993448+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:10:15.993893+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:10:15.993989+00:00", "trade", 12.53, 296.0]
["2026-09-03T16:10:15.994055+00:00", "trade", 12.53, 66.0]
["2026-09-03T16:10:15.994082+00:00", "trade", 12.53, 34.0]
["2026-09-03T16:10:15.994127+00:00", "trade", 12.53, 66.0]
["2026-09-03T16:10:15.994177+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.994192+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.994207+00:00", "quote", 12.52, 12.53]
["2026-09-03T16:10:15.994317+00:00", "trade", 12.53, 10.0]
["2026-09-03T16:10:15.994323+00:00", "trade", 12.53, 6.0]
["2026-09-03T16:10:15.994326+00:00", "trade", 12.53, 100.0]
["2026-09-03T16:10:15.994332+00:00", "trade", 12.53, 25.0]
["2026-09-03T16:10:15.994438+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:10:15.994447+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:10:15.994543+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:10:15.994578+00:00", "quote", 12.53, 12.53]
["2026-09-03T16:10:15.994585+00:00", "trade", 12.53, 47.0]
["2026-09-03T16:10:15.994613+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:15.994668+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:15.994997+00:00", "trade", 12.53, 47.0]
["2026-09-03T16:10:15.995054+00:00", "trade", 12.53, 47.0]
["2026-09-03T16:10:15.995410+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:15.995410+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:15.995450+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:15.995610+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:15.996247+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:16.004852+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:16.005273+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:10:16.230638+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.230650+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230653+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230662+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.230668+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230671+00:00", "trade", 12.535, 47.0]
["2026-09-03T16:10:16.230674+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230677+00:00", "trade", 12.535, 198.0]
["2026-09-03T16:10:16.230680+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230686+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230707+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.230710+00:00", "trade", 12.535, 50.0]
["2026-09-03T16:10:16.230728+00:00", "trade", 12.535, 102.0]
["2026-09-03T16:10:16.230737+00:00", "trade", 12.535, 50.0]
["2026-09-03T16:10:16.230752+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230794+00:00", "trade", 12.535, 50.0]
["2026-09-03T16:10:16.230893+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.230899+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.230932+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.230947+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.230971+00:00", "trade", 12.535, 50.0]
["2026-09-03T16:10:16.231020+00:00", "trade", 12.535, 50.0]
["2026-09-03T16:10:16.231236+00:00", "trade", 12.535, 198.0]
["2026-09-03T16:10:16.231236+00:00", "trade", 12.535, 102.0]
["2026-09-03T16:10:16.231278+00:00", "trade", 12.535, 198.0]
["2026-09-03T16:10:16.231669+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.239100+00:00", "trade", 12.535, 198.0]
["2026-09-03T16:10:16.242390+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.242414+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:10:16.242486+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:10:16.419497+00:00", "trade", 12.54, 332.0]
["2026-09-03T16:10:16.419497+00:00", "trade", 12.54, 9.0]
["2026-09-03T16:10:16.419505+00:00", "trade", 12.54, 3.0]
["2026-09-03T16:10:16.419505+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:10:16.419815+00:00", "trade", 12.54, 1.0]
["2026-09-03T16:10:16.419815+00:00", "trade", 12.54, 13.0]
["2026-09-03T16:10:16.419818+00:00", "trade", 12.54, 25.0]
["2026-09-03T16:10:16.420106+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:10:16.420116+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:10:16.420246+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:10:16.420251+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:10:16.420266+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.420361+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.420512+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.420542+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.420552+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.420627+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.421028+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.421098+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.421143+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.421228+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.421604+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:10:16.469427+00:00", "trade", 12.545, 250.0]
["2026-09-03T16:10:16.469427+00:00", "trade", 12.545, 250.0]
["2026-09-03T16:10:16.469442+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:10:16.469442+00:00", "trade", 12.545, 250.0]
["2026-09-03T16:10:16.469493+00:00", "trade", 12.545, 50.0]
["2026-09-03T16:10:16.469511+00:00", "trade", 12.545, 50.0]
["2026-09-03T16:10:16.469692+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:10:16.469698+00:00", "trade", 12.545, 50.0]
["2026-09-03T16:10:16.471619+00:00", "trade", 12.55, 302.0]
["2026-09-03T16:10:16.471626+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:10:16.471628+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:10:16.471631+00:00", "trade", 12.55, 9.0]
["2026-09-03T16:10:16.471677+00:00", "trade", 12.55, 13.0]
["2026-09-03T16:10:16.471686+00:00", "trade", 12.55, 91.0]
["2026-09-03T16:10:16.471688+00:00", "trade", 12.55, 3.0]
["2026-09-03T16:10:16.471692+00:00", "trade", 12.55, 3.0]
["2026-09-03T16:10:16.471692+00:00", "trade", 12.55, 3.0]
["2026-09-03T16:10:16.471701+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:10:16.471788+00:00", "trade", 12.55, 13.0]
["2026-09-03T16:10:16.471989+00:00", "trade", 12.55, 14.0]
["2026-09-03T16:10:16.471989+00:00", "trade", 12.55, 47.0]
["2026-09-03T16:10:16.471995+00:00", "trade", 12.55, 25.0]
["2026-09-03T16:10:16.472185+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:10:16.472191+00:00", "trade", 12.55, 39.0]
["2026-09-03T16:10:16.472195+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:10:16.472195+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:10:16.472212+00:00", "trade", 12.55, 8.0]
["2026-09-03T16:10:16.472275+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:10:16.472325+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.472340+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.472420+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.472526+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.472582+00:00", "trade", 12.55, 47.0]
["2026-09-03T16:10:16.472606+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.472646+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.472702+00:00", "trade", 12.55, 47.0]
["2026-09-03T16:10:16.472708+00:00", "trade", 12.56, 5.0]
["2026-09-03T16:10:16.473032+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.473087+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.473162+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.486875+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.486930+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.487832+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:16.522007+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:10:16.621961+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.013624+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.013624+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.429163+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.429163+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.429445+00:00", "trade", 12.555, 250.0]
["2026-09-03T16:10:17.429487+00:00", "trade", 12.555, 50.0]
["2026-09-03T16:10:17.429535+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:10:17.429541+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:10:17.430155+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.435222+00:00", "trade", 12.56, 338.0]
["2026-09-03T16:10:17.435228+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:10:17.435231+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:10:17.435234+00:00", "trade", 12.56, 47.0]
["2026-09-03T16:10:17.435234+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:10:17.435237+00:00", "trade", 12.56, 25.0]
["2026-09-03T16:10:17.435243+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:10:17.435654+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:10:17.435659+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:10:17.435749+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:10:17.435764+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:10:17.435769+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:10:17.435799+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.435841+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:10:17.435841+00:00", "trade", 12.56, 56.0]
["2026-09-03T16:10:17.435894+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.435974+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436140+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436300+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436320+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436341+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436400+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436476+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436601+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.436611+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.437082+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.437117+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.445891+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:10:17.445894+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:10:17.446284+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.446745+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.450074+00:00", "trade", 12.565, 250.0]
["2026-09-03T16:10:17.450462+00:00", "trade", 12.565, 50.0]
["2026-09-03T16:10:17.807073+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:10:17.864635+00:00", "trade", 12.4972, 40.0]
["2026-09-03T16:10:19.142185+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:10:19.809994+00:00", "trade", 12.57, 10.0]
["2026-09-03T16:10:20.057047+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:10:20.057065+00:00", "trade", 12.57, 6.0]
["2026-09-03T16:10:20.057511+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:10:20.057516+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:10:20.057586+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:10:20.057616+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:10:20.057651+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:20.057660+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:10:20.057663+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:10:20.057741+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:20.058373+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:20.059882+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:20.115228+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:20.159915+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:20.509392+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:22.224235+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:23.132211+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:23.133209+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:23.699116+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:24.298563+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:24.749918+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:24.851009+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:25.556565+00:00", "trade", 12.4814, 1.0]
["2026-09-03T16:10:25.664676+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:25.787554+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:26.370226+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:26.371424+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:27.529887+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:27.530548+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:27.780534+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:27.780604+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:28.438305+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:28.438375+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:29.262056+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:29.262121+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:29.999723+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:30.265350+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:30.265986+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:30.462364+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:30.463356+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:33.157164+00:00", "trade", 12.5799, 400.0]
["2026-09-03T16:10:33.160204+00:00", "trade", 12.575, 160.0]
["2026-09-03T16:10:34.215115+00:00", "trade", 12.575, 44.0]
["2026-09-03T16:10:35.137956+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:35.672524+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:35.672809+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:35.673636+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:36.004700+00:00", "trade", 12.4825, 1.0]
["2026-09-03T16:10:36.012925+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:10:36.018720+00:00", "trade", 12.575, 18.0]
["2026-09-03T16:10:36.835407+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:37.010072+00:00", "trade", 12.5426, 28.0]
["2026-09-03T16:10:40.887795+00:00", "trade", 12.5714, 1.0]
["2026-09-03T16:10:41.464468+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:41.466243+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:41.467220+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:43.885982+00:00", "trade", 12.575, 16.0]
["2026-09-03T16:10:43.941190+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:44.742683+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:45.014575+00:00", "trade", 12.58, 500.0]
["2026-09-03T16:10:45.286323+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:45.286388+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:45.286443+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:46.175279+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:46.203019+00:00", "trade", 12.4833, 1.0]
["2026-09-03T16:10:46.213811+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:47.810572+00:00", "trade", 12.57, 4.0]
["2026-09-03T16:10:48.425367+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:48.425427+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:48.425482+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:49.156863+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:49.156908+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:49.157840+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:49.467969+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:50.391244+00:00", "trade", 12.57, 15.0]
["2026-09-03T16:10:50.663119+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:51.348376+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:51.377129+00:00", "trade", 12.58, 3.0]
["2026-09-03T16:10:52.395945+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:52.977830+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:52.999557+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:53.751903+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:53.802792+00:00", "trade", 12.4963, 100.0]
["2026-09-03T16:10:54.665599+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:54.990698+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:55.112292+00:00", "trade", 12.4834, 1.0]
["2026-09-03T16:10:55.667724+00:00", "trade", 12.57, 1800.0]
["2026-09-03T16:10:57.076632+00:00", "trade", 12.58, 50.0]
["2026-09-03T16:10:57.076752+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:10:57.416112+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:57.417075+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.621863+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.622851+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.711063+00:00", "trade", 12.575, 250.0]
["2026-09-03T16:10:58.711797+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.711797+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.712233+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.712694+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:10:58.738202+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:10:58.738205+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:10:58.738214+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:10:58.738214+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:10:58.738221+00:00", "trade", 12.58, 409.0]
["2026-09-03T16:10:58.738225+00:00", "quote", 12.57, 12.59]
["2026-09-03T16:10:58.738265+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738280+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:10:58.738291+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738326+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738341+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738341+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738351+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738366+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738456+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738476+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738817+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738887+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.738982+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.739012+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.739438+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.744335+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.744395+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.744445+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.746605+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.750018+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:58.843315+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.102315+00:00", "trade", 12.585, 300.0]
["2026-09-03T16:10:59.446139+00:00", "trade", 12.585, 11.0]
["2026-09-03T16:10:59.806814+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.807757+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.807966+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:10:59.808273+00:00", "quote", 12.58, 12.6]
["2026-09-03T16:10:59.808278+00:00", "quote", 12.58, 12.6]
["2026-09-03T16:10:59.808303+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.808368+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.808426+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:10:59.808501+00:00", "trade", 12.59, 200.0]
["2026-09-03T16:10:59.808516+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:10:59.808554+00:00", "quote", 12.58, 12.6]
["2026-09-03T16:10:59.808574+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.808674+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.808699+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.808789+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.808965+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809061+00:00", "trade", 12.59, 165.0]
["2026-09-03T16:10:59.809190+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809235+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809325+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809325+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809371+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809446+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809451+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809485+00:00", "trade", 12.59, 6.0]
["2026-09-03T16:10:59.809486+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.809491+00:00", "trade", 12.59, 82.0]
["2026-09-03T16:10:59.809521+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.810092+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.810172+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.810548+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.815313+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:10:59.815956+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.817174+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:10:59.818698+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.818763+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.818823+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.818873+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.819333+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:10:59.819334+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:10:59.819337+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:10:59.819340+00:00", "trade", 12.59, 182.0]
["2026-09-03T16:10:59.819340+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:10:59.819342+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:10:59.819349+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:10:59.819360+00:00", "trade", 12.59, 18.0]
["2026-09-03T16:10:59.819363+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:10:59.819364+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819374+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819384+00:00", "trade", 12.585, 250.0]
["2026-09-03T16:10:59.819387+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:10:59.819414+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819424+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819475+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819495+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819505+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.819580+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.820853+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.821144+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:10:59.822758+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:10:59.825323+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.825930+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.826682+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.827138+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.860583+00:00", "trade", 12.6, 11.0]
["2026-09-03T16:10:59.869836+00:00", "trade", 12.6, 39.0]
["2026-09-03T16:10:59.869902+00:00", "trade", 12.6, 18.0]
["2026-09-03T16:10:59.869932+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:10:59.869938+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:10:59.870471+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.870473+00:00", "trade", 12.6, 39.0]
["2026-09-03T16:10:59.870506+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.870546+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.870616+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:10:59.922352+00:00", "trade", 12.6, 50.0]
["2026-09-03T16:10:59.922359+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:10:59.922362+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:10:59.922410+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922430+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922460+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922475+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922480+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922520+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922595+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922596+00:00", "trade", 12.6, 37.0]
["2026-09-03T16:10:59.922901+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.922921+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.923046+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.923407+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.923648+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.924384+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:10:59.952355+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:10:59.952382+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:10:59.957921+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:10:59.957930+00:00", "trade", 12.605, 98.0]
["2026-09-03T16:10:59.957954+00:00", "trade", 12.605, 98.0]
["2026-09-03T16:10:59.958011+00:00", "trade", 12.605, 102.0]
["2026-09-03T16:10:59.958020+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:10:59.960910+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:10:59.960916+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:10:59.999754+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.139276+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.139366+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.139597+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.140013+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.140344+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.165848+00:00", "trade", 12.605, 82.0]
["2026-09-03T16:11:00.165866+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:00.165870+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.165875+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:00.165878+00:00", "trade", 12.6, 99.0]
["2026-09-03T16:11:00.165909+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.165924+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.165939+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.165942+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:11:00.165950+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.165990+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166035+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166060+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166075+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166077+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:11:00.166260+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166381+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166421+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166436+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.166526+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.166646+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.166807+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:00.166847+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:00.166867+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:00.166962+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.167187+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.167293+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.167323+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.167352+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:00.167358+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:00.167448+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.167834+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.167939+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.168315+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.168405+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.169002+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.169192+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:00.169252+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:00.169313+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.169553+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.169648+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.169769+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.186544+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:11:00.186909+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:00.186965+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:11:00.187175+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.187230+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.187506+00:00", "trade", 12.6, 198.0]
["2026-09-03T16:11:00.195330+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:00.195544+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:11:00.195595+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.221739+00:00", "trade", 12.61, 5.0]
["2026-09-03T16:11:00.402007+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.402508+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494542+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494552+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494597+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494617+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494677+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494727+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:00.494727+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:01.389874+00:00", "trade", 12.605, 5.0]
["2026-09-03T16:11:01.390500+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:01.390886+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:01.394364+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:01.488243+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:01.507469+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:01.507694+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:02.983389+00:00", "trade", 12.6077, 2.0]
["2026-09-03T16:11:03.341094+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:03.341465+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:03.531317+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:03.531798+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:05.056398+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:05.056453+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:05.973321+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:05.973386+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:06.945691+00:00", "trade", 12.4915, 6.0]
["2026-09-03T16:11:07.010865+00:00", "trade", 12.61, 50.0]
["2026-09-03T16:11:07.638517+00:00", "trade", 12.61, 82.0]
["2026-09-03T16:11:07.645650+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:07.645884+00:00", "trade", 12.605, 18.0]
["2026-09-03T16:11:07.967594+00:00", "trade", 12.5636, 10.0]
["2026-09-03T16:11:09.536892+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:11:09.537061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:09.537141+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:09.537153+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:11:09.550217+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:09.550217+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:09.554452+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:09.555219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:10.343872+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:10.344516+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:11:10.344528+00:00", "trade", 12.6, 82.0]
["2026-09-03T16:11:10.344534+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:11:10.344539+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:10.344540+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:10.344540+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:11:10.344540+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:10.344543+00:00", "trade", 12.6, 70.0]
["2026-09-03T16:11:10.344543+00:00", "trade", 12.6, 1200.0]
["2026-09-03T16:11:10.344546+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:10.344585+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:10.344615+00:00", "trade", 12.6, 16.0]
["2026-09-03T16:11:10.344642+00:00", "trade", 12.6, 84.0]
["2026-09-03T16:11:10.344774+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:10.344774+00:00", "trade", 12.6, 8.0]
["2026-09-03T16:11:10.344774+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:10.344779+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:10.344789+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:10.344789+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:10.344794+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:10.344807+00:00", "trade", 12.6, 38.0]
["2026-09-03T16:11:10.344809+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:11:10.344819+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.344867+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:11:10.344927+00:00", "trade", 12.6, 35.0]
["2026-09-03T16:11:10.345085+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.345150+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.345516+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.345541+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.345666+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.345696+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.346664+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.349553+00:00", "trade", 12.595, 2.0]
["2026-09-03T16:11:10.353956+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.360899+00:00", "trade", 12.595, 6.0]
["2026-09-03T16:11:10.372981+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:11:10.449909+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.459969+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:11:10.461091+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.462028+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.462119+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.463026+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.466074+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:11:10.466669+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:11:10.466689+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.467211+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.507231+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:10.516498+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:11:10.517405+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:11.042676+00:00", "trade", 12.6, 3.0]
["2026-09-03T16:11:11.090344+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:11.442743+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:11.442778+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:11:11.442781+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:11.442783+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:11:11.442785+00:00", "trade", 12.6, 286.0]
["2026-09-03T16:11:11.442785+00:00", "trade", 12.6, 1400.0]
["2026-09-03T16:11:11.443136+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:11:11.443264+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:11:11.443270+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:11:11.443332+00:00", "trade", 12.6, 177.0]
["2026-09-03T16:11:11.443340+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:11:11.443345+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:11:11.443475+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.443535+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.443711+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.443846+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.443906+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.444032+00:00", "trade", 12.6002, 40.0]
["2026-09-03T16:11:11.445836+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.445837+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:11.445837+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:11.445840+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:11:11.445843+00:00", "trade", 12.61, 78.0]
["2026-09-03T16:11:11.445891+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.445894+00:00", "trade", 12.61, 258.0]
["2026-09-03T16:11:11.445911+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.445912+00:00", "trade", 12.61, 388.0]
["2026-09-03T16:11:11.445933+00:00", "trade", 12.61, 60.0]
["2026-09-03T16:11:11.445945+00:00", "trade", 12.61, 203.0]
["2026-09-03T16:11:11.445946+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.445948+00:00", "trade", 12.61, 5.0]
["2026-09-03T16:11:11.445956+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:11.446036+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:11.446041+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:11.446111+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:11.446161+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:11.446191+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.446447+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.446577+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.447234+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.448196+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.448467+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.456035+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.456075+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.486232+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:11:11.486763+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.487234+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.625849+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.626310+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:11.626771+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.078507+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.078507+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.078637+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.089829+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.090280+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.243866+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.243866+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.464822+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.464892+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.465368+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.674045+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:12.674386+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.246558+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.246635+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:11:13.246641+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:11:13.246834+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.246879+00:00", "trade", 12.615, 98.0]
["2026-09-03T16:11:13.246918+00:00", "trade", 12.615, 98.0]
["2026-09-03T16:11:13.246933+00:00", "trade", 12.615, 198.0]
["2026-09-03T16:11:13.246933+00:00", "trade", 12.615, 2.0]
["2026-09-03T16:11:13.248082+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248085+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248088+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248095+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248095+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248095+00:00", "trade", 12.61, 300.0]
["2026-09-03T16:11:13.248127+00:00", "trade", 12.6049, 40.0]
["2026-09-03T16:11:13.248163+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248169+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248172+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248176+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248176+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:13.248178+00:00", "trade", 12.61, 182.0]
["2026-09-03T16:11:13.248207+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.248212+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.248217+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.248252+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.248322+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.248347+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:13.248668+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:13.248693+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:13.248738+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:13.248793+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:11:13.248793+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.248859+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.248863+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.248863+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.248899+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.248914+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.248974+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.249071+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:11:13.249099+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.249295+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.249640+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.250382+00:00", "trade", 12.61, 20.0]
["2026-09-03T16:11:13.250885+00:00", "trade", 12.61, 140.0]
["2026-09-03T16:11:13.251074+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.251074+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.251139+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.251455+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.251650+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.251695+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.352325+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:13.941723+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:14.493126+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:14.493863+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:14.672583+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:15.070851+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:15.071829+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:15.585321+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:15.769394+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:15.799657+00:00", "trade", 12.5005, 7.0]
["2026-09-03T16:11:17.427730+00:00", "trade", 12.6078, 20.0]
["2026-09-03T16:11:17.974219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:17.975276+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:11:17.975738+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:11:17.993801+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:17.994036+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:17.994036+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:11:17.994038+00:00", "trade", 12.61, 322.0]
["2026-09-03T16:11:17.994041+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:17.994041+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:17.994116+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994141+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994161+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994282+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994342+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994577+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994748+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994773+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.994933+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.995003+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.995079+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.995159+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:17.995199+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:18.096089+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:18.632887+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:18.655691+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:18.662242+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:18.738424+00:00", "trade", 12.5569, 41.0]
["2026-09-03T16:11:18.799704+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:18.800180+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.225283+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.225448+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.225593+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.225759+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.225909+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.226039+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.226160+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.226400+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.226400+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.240293+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.359006+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.359377+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.703932+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.704298+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.757670+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.757815+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.758061+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.758096+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.858129+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.858766+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.859282+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.861888+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.862329+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:19.892792+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:20.327166+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:20.919231+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:20.919892+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:20.920373+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.106787+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.106852+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.106973+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.106973+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.107028+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.184758+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.185199+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:21.980976+00:00", "trade", 12.615, 165.0]
["2026-09-03T16:11:22.125859+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.126004+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.126305+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.126811+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.127578+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.132464+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.143486+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.302274+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.302710+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.302855+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.303311+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.613966+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.614106+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.614637+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.615023+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.615043+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.615184+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:22.984523+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:23.239264+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:23.260991+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:23.536272+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:23.547443+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:23.744996+00:00", "trade", 12.615, 200.0]
["2026-09-03T16:11:23.890961+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:11:23.891036+00:00", "trade", 12.615, 50.0]
["2026-09-03T16:11:24.460481+00:00", "trade", 12.615, 3.0]
["2026-09-03T16:11:24.985753+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.716688+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.716873+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.717750+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.750533+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.750894+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.751095+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.751521+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.752002+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.884803+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.969104+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:25.969189+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:26.004573+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.053135+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.053556+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.053706+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.053987+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.218358+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.218679+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.218900+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.676083+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.676153+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.676599+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.676850+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:27.677025+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:28.121498+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:28.121508+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:11:28.128335+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:11:28.327825+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:11:28.919498+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:11:29.999795+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:11:30.034964+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.035024+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.035029+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.035736+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.035972+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.070384+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.070419+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.070649+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.070990+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:30.450271+00:00", "trade", 12.5026, 4.0]
["2026-09-03T16:11:33.415408+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:34.918035+00:00", "trade", 12.615, 2.0]
["2026-09-03T16:11:37.237062+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:38.848901+00:00", "trade", 12.5027, 1.0]
["2026-09-03T16:11:40.480649+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:40.480712+00:00", "trade", 12.61, 11.0]
["2026-09-03T16:11:40.483308+00:00", "trade", 12.6139, 11.0]
["2026-09-03T16:11:40.949032+00:00", "trade", 12.61, 2500.0]
["2026-09-03T16:11:40.950283+00:00", "trade", 12.6107, 61.0]
["2026-09-03T16:11:41.244944+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:41.522865+00:00", "trade", 12.61, 8.0]
["2026-09-03T16:11:41.522886+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:41.522886+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:11:41.522886+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:11:41.522892+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:11:41.522892+00:00", "trade", 12.61, 99.0]
["2026-09-03T16:11:41.522892+00:00", "trade", 12.61, 40.0]
["2026-09-03T16:11:41.522981+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523021+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523031+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523041+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523041+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523111+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.523189+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:11:41.523953+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.524008+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.524369+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.527010+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.531847+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.532363+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.532363+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.535561+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.627044+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:11:41.627194+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:11:41.653742+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:43.201034+00:00", "trade", 12.6044, 100.0]
["2026-09-03T16:11:43.563599+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:11:44.450942+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:11:44.670966+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.670991+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.671036+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.671036+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.671106+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.671913+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.672194+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.778377+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.852528+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:44.853250+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:46.539781+00:00", "trade", 12.62, 10.0]
["2026-09-03T16:11:46.580307+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:46.581214+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:46.798847+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:47.541908+00:00", "trade", 12.4942, 100.0]
["2026-09-03T16:11:47.919570+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:47.920006+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:47.939854+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:48.372153+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:48.427329+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:48.687058+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:48.794208+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:48.843452+00:00", "trade", 12.615, 152.0]
["2026-09-03T16:11:48.844467+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:48.861053+00:00", "trade", 12.615, 198.0]
["2026-09-03T16:11:50.909587+00:00", "trade", 12.5117, 4.0]
["2026-09-03T16:11:51.096239+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.096519+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.123920+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.124351+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.124526+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.151420+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.176119+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.176410+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.176490+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.198452+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.198477+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.279410+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.447916+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.447971+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.599412+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.599472+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.601046+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.664226+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.664231+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.836170+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.836185+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.837098+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:51.853687+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.031801+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.132982+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.133203+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.179122+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.179192+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.179312+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.979432+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:52.979733+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.326173+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.326248+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.326323+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.661316+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.764467+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.869712+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:53.870298+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:54.059163+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:54.070645+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:54.216894+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:54.238420+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:54.736054+00:00", "trade", 12.6191, 107.0]
["2026-09-03T16:11:55.194887+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:55.194912+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:55.195413+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:55.613215+00:00", "trade", 12.6101, 1.0]
["2026-09-03T16:11:56.149434+00:00", "trade", 12.5058, 54.0]
["2026-09-03T16:11:57.677630+00:00", "trade", 12.6199, 1000.0]
["2026-09-03T16:11:57.678661+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:57.678878+00:00", "trade", 12.6127, 45.0]
["2026-09-03T16:11:57.683212+00:00", "trade", 12.61, 415.0]
["2026-09-03T16:11:57.684214+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:11:59.999827+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:00.370003+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:00.370099+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:00.370695+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:01.852458+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:01.861906+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:01.862818+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:02.450158+00:00", "trade", 12.615, 5.0]
["2026-09-03T16:12:02.833153+00:00", "trade", 12.5157, 2.0]
["2026-09-03T16:12:03.044351+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:03.256164+00:00", "trade", 12.6147, 78.0]
["2026-09-03T16:12:03.354384+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:03.355146+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:03.534022+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:03.754547+00:00", "trade", 12.5071, 51.0]
["2026-09-03T16:12:04.490525+00:00", "trade", 12.6114, 100.0]
["2026-09-03T16:12:05.489215+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:12:05.489726+00:00", "trade", 12.61, 74.0]
["2026-09-03T16:12:05.489952+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:12:05.490436+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:12:05.490650+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:05.490755+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:05.490896+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:05.492141+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:12:05.492168+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:12:05.492204+00:00", "trade", 12.61, 226.0]
["2026-09-03T16:12:05.492261+00:00", "trade", 12.61, 290.0]
["2026-09-03T16:12:05.493437+00:00", "trade", 12.615, 900.0]
["2026-09-03T16:12:05.494479+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:05.506573+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:05.591646+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:06.853074+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:07.335452+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:08.408081+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:08.510886+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:09.811573+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:09.952814+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:09.974486+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:09.975288+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:09.975464+00:00", "trade", 12.61, 20.0]
["2026-09-03T16:12:09.975714+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:09.976679+00:00", "trade", 12.61, 7.0]
["2026-09-03T16:12:11.821262+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:12:13.039540+00:00", "trade", 12.615, 10.0]
["2026-09-03T16:12:13.282827+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:12:14.456291+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:12:15.096080+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:12:15.096149+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:12:15.096152+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:12:15.096155+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:12:15.096205+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096235+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096270+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096275+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096460+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096485+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096489+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:12:15.096546+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096546+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.096907+00:00", "trade", 12.615, 140.0]
["2026-09-03T16:12:15.097162+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.097197+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.097322+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.097358+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.097593+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.126235+00:00", "trade", 12.615, 54.0]
["2026-09-03T16:12:15.203871+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.972747+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:15.973193+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.085836+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.085891+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.086297+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.086443+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:12:16.086698+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:12:16.098889+00:00", "trade", 12.602, 906.0]
["2026-09-03T16:12:16.099499+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:12:16.617086+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:12:16.617517+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:12:16.617542+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.617542+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.617602+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.617607+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.617667+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.618214+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.618254+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.679790+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.679845+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.680116+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.680622+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:16.782805+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.000719+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.001261+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.005100+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.100131+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.100647+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.479574+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.491608+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:17.945363+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:18.365966+00:00", "trade", 12.4968, 69.0]
["2026-09-03T16:12:18.366137+00:00", "trade", 12.4968, 17.0]
["2026-09-03T16:12:19.435697+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:19.660296+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:20.533846+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:20.533906+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:20.534102+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:20.534553+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:20.538633+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:21.289566+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.223539+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.269975+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.270035+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.270170+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.270972+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.271047+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.271047+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.271599+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.294819+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.295450+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.367308+00:00", "trade", 12.605, 1500.0]
["2026-09-03T16:12:22.948114+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:22.950943+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:12:22.951075+00:00", "trade", 12.605, 189.0]
["2026-09-03T16:12:24.151299+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:12:24.410752+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:24.410947+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:24.411869+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:24.411945+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:24.463602+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:24.464044+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:24.464419+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:25.766921+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:25.867290+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:27.701068+00:00", "trade", 12.605, 165.0]
["2026-09-03T16:12:28.493312+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.356452+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.356742+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.356768+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.356808+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.356831+00:00", "trade", 12.61, 182.0]
["2026-09-03T16:12:29.356893+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.357053+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.357424+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.508754+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.771660+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:29.999849+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:30.159434+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:30.739199+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:30.739264+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:30.764595+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.112498+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.622657+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.622662+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.622723+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.622733+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.622788+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.622948+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.623384+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:31.798336+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:32.665648+00:00", "trade", 12.61, 2.0]
["2026-09-03T16:12:34.219736+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:35.542685+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:37.020008+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:37.020068+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:38.258136+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:38.621260+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:38.621546+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:38.621601+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:38.621686+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:40.796625+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:41.203738+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:12:41.203919+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:44.613749+00:00", "trade", 12.605, 200.0]
["2026-09-03T16:12:44.921601+00:00", "trade", 12.4974, 7.0]
["2026-09-03T16:12:45.317248+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:45.434016+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:45.434076+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:45.434557+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.036004+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.036360+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.036405+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.036450+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.036911+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.037327+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.372244+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:46.939606+00:00", "trade", 12.605, 50.0]
["2026-09-03T16:12:47.977767+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:48.476650+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:49.990325+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:12:49.990472+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:12:50.020309+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:12:50.035732+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:50.035897+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:50.035952+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:50.036835+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:51.784931+00:00", "trade", 12.6029, 1500.0]
["2026-09-03T16:12:55.078613+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.078969+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.079014+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.861312+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.861487+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.861783+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.862434+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:55.875132+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:12:55.876563+00:00", "trade", 12.6, 96.0]
["2026-09-03T16:12:56.364415+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:12:56.971957+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:12:59.999866+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:01.258763+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:01.310320+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:01.946214+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:01.946284+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:02.122371+00:00", "trade", 12.4985, 45.0]
["2026-09-03T16:13:02.272214+00:00", "trade", 12.5234, 100.0]
["2026-09-03T16:13:04.225711+00:00", "trade", 12.4985, 41.0]
["2026-09-03T16:13:04.989866+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:13:04.990828+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:13:04.993856+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:13:05.010761+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:05.011101+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:05.476444+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:05.476454+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:05.476690+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:05.477492+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:06.029491+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.407022+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.407027+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.481154+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:13:08.617653+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.617663+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.618340+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.618400+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.618490+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.618991+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.626123+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.626189+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.626319+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.626655+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:08.627056+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:09.152509+00:00", "trade", 12.608, 1500.0]
["2026-09-03T16:13:09.153173+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:09.153850+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:09.215653+00:00", "trade", 12.603, 54.0]
["2026-09-03T16:13:10.162321+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:10.162326+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:10.694322+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:12.568079+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:12.672061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:12.672111+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:15.202559+00:00", "trade", 12.4994, 100.0]
["2026-09-03T16:13:17.444930+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:17.445000+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:17.445541+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:17.445561+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:18.742151+00:00", "trade", 12.6076, 40.0]
["2026-09-03T16:13:18.744950+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:18.744965+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:18.745075+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:18.745120+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:18.745784+00:00", "trade", 12.61, 182.0]
["2026-09-03T16:13:18.746408+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:19.398787+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:19.399198+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:19.533525+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:13:19.562351+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:19.579988+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:13:19.580018+00:00", "trade", 12.61, 82.0]
["2026-09-03T16:13:19.580554+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:19.963527+00:00", "trade", 12.4996, 100.0]
["2026-09-03T16:13:19.964925+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:21.866558+00:00", "trade", 12.6074, 11.0]
["2026-09-03T16:13:22.375063+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:22.613070+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:22.613340+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:24.144280+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:24.197310+00:00", "trade", 12.6098, 1.0]
["2026-09-03T16:13:24.297605+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:24.543516+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:27.221231+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:27.221341+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:27.221552+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:28.008170+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:28.012655+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:28.013101+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:29.513689+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:13:29.513955+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:29.514010+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:29.514481+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:29.514972+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:29.681504+00:00", "trade", 12.61, 15.0]
["2026-09-03T16:13:29.786945+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:29.999887+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.089163+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:13:30.543847+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.544348+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.545441+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.561865+00:00", "trade", 12.4996, 100.0]
["2026-09-03T16:13:30.633380+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.633826+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.646266+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.646321+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.646621+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.647273+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:30.692451+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:31.315690+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:32.614557+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:33.003137+00:00", "trade", 12.605, 200.0]
["2026-09-03T16:13:33.007049+00:00", "trade", 12.605, 198.0]
["2026-09-03T16:13:33.007538+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:33.007728+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:33.007999+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:33.008872+00:00", "trade", 12.6, 402.0]
["2026-09-03T16:13:33.670070+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:34.519753+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:34.519808+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:34.519818+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:34.519863+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:37.710506+00:00", "trade", 12.6, 3.0]
["2026-09-03T16:13:37.711893+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:37.712409+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:40.958861+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:13:40.960227+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:43.562748+00:00", "trade", 12.4999, 84.0]
["2026-09-03T16:13:43.563548+00:00", "trade", 12.4999, 42.0]
["2026-09-03T16:13:43.564282+00:00", "trade", 12.4999, 14.0]
["2026-09-03T16:13:43.802031+00:00", "trade", 12.61, 23.0]
["2026-09-03T16:13:43.802040+00:00", "trade", 12.61, 387.0]
["2026-09-03T16:13:43.802058+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:13:43.802073+00:00", "trade", 12.61, 77.0]
["2026-09-03T16:13:43.802073+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:13:43.802078+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:13:43.802079+00:00", "trade", 12.61, 800.0]
["2026-09-03T16:13:43.802079+00:00", "trade", 12.61, 2000.0]
["2026-09-03T16:13:43.802082+00:00", "trade", 12.61, 40.0]
["2026-09-03T16:13:43.802098+00:00", "trade", 12.61, 60.0]
["2026-09-03T16:13:43.802098+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802153+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802178+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802218+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802228+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802244+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802258+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802290+00:00", "trade", 12.61, 23.0]
["2026-09-03T16:13:43.802290+00:00", "trade", 12.61, 71.0]
["2026-09-03T16:13:43.802308+00:00", "trade", 12.61, 6.0]
["2026-09-03T16:13:43.802308+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:13:43.802574+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802590+00:00", "trade", 12.61, 23.0]
["2026-09-03T16:13:43.802709+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:13:43.802740+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:43.802760+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:43.802790+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:43.802867+00:00", "trade", 12.61, 65.0]
["2026-09-03T16:13:43.803198+00:00", "trade", 12.615, 185.0]
["2026-09-03T16:13:43.803391+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:43.803501+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:43.829727+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:13:44.451875+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:45.181678+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:45.183547+00:00", "trade", 12.61, 378.0]
["2026-09-03T16:13:45.183565+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:13:45.183575+00:00", "trade", 12.62, 200.0]
["2026-09-03T16:13:45.183578+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:13:45.183581+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:13:45.183581+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:13:45.183608+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:45.183610+00:00", "trade", 12.62, 1470.0]
["2026-09-03T16:13:45.183616+00:00", "trade", 12.62, 33.0]
["2026-09-03T16:13:45.183619+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:13:45.183647+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:45.183657+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:13:45.183658+00:00", "trade", 12.62, 530.0]
["2026-09-03T16:13:45.183673+00:00", "trade", 12.62, 25.0]
["2026-09-03T16:13:45.183743+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:13:45.183813+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:13:45.183833+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:13:45.183928+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:45.183928+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:45.183973+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:45.184294+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:45.184469+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:45.184740+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:45.184830+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:45.184846+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:13:45.184850+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:45.184915+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:45.184920+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:45.184951+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.185021+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.185151+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.185193+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:13:45.185211+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.185296+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.185823+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.186033+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.191279+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.191282+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.191546+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.191549+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.192205+00:00", "trade", 12.63, 500.0]
["2026-09-03T16:13:45.195224+00:00", "trade", 12.63, 400.0]
["2026-09-03T16:13:45.211285+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.211358+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.211694+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:13:45.286151+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.286472+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.286633+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.286673+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.287109+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.291594+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.406508+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:45.740659+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:46.041630+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.674423+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.674809+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.674889+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.804673+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.815007+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.815609+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.815840+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.815840+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.857188+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.857779+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979023+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979068+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979274+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979279+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979339+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979394+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.979504+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:47.980246+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.008196+00:00", "trade", 12.635, 200.0]
["2026-09-03T16:13:48.008794+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009207+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:13:48.009207+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:13:48.009219+00:00", "trade", 12.63, 25.0]
["2026-09-03T16:13:48.009219+00:00", "trade", 12.63, 54.0]
["2026-09-03T16:13:48.009220+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009222+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:13:48.009225+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:13:48.009235+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009240+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009300+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009350+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009370+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009471+00:00", "trade", 12.63, 80.0]
["2026-09-03T16:13:48.009475+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:13:48.009553+00:00", "trade", 12.63, 2.0]
["2026-09-03T16:13:48.009591+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:48.009711+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:48.009776+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:13:48.009796+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.009821+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.009846+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.009917+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.010157+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.010172+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.010277+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.010358+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.010358+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.011246+00:00", "trade", 12.63, 40.0]
["2026-09-03T16:13:48.042128+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.119648+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.486511+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.490350+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:48.862156+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:50.137768+00:00", "trade", 12.622, 370.0]
["2026-09-03T16:13:50.137825+00:00", "trade", 12.6218, 130.0]
["2026-09-03T16:13:50.138765+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:50.138805+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:50.464321+00:00", "trade", 12.625, 1002.0]
["2026-09-03T16:13:50.464658+00:00", "trade", 12.625, 198.0]
["2026-09-03T16:13:51.095383+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.162573+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.836151+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.836206+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.836417+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.836462+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.836522+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.836527+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:51.837484+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:52.516361+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:52.826313+00:00", "trade", 12.6224, 122.0]
["2026-09-03T16:13:52.826331+00:00", "trade", 12.6224, 1.0]
["2026-09-03T16:13:52.826384+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:52.826404+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:52.826499+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:52.827231+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:52.827316+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:53.247080+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:53.247131+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:53.247481+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:53.248138+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:53.777629+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:53.842087+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:54.327638+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:54.385220+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:54.565309+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:54.613364+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:54.657268+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:54.690647+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:56.981392+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:57.932135+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:13:59.999913+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:14:00.435009+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:14:00.435780+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:14:00.435783+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:14:00.435843+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:14:00.435846+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:14:00.435849+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:14:00.435861+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:14:00.435892+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:14:00.435901+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:14:00.435931+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:14:00.436006+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:14:00.436052+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:14:00.436117+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:14:00.436312+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:14:00.436583+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:14:00.436598+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:14:00.436608+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:14:00.436610+00:00", "trade", 12.64, 99.0]
["2026-09-03T16:14:00.436633+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:14:00.436643+00:00", "trade", 12.64, 1500.0]
["2026-09-03T16:14:00.436643+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:14:00.436653+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:14:00.436673+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.436673+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:14:00.436678+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.436683+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.436708+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:14:00.436743+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:14:00.436783+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:14:00.436854+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:14:00.436899+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437194+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437199+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437305+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437305+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437355+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437540+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437570+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437756+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.437876+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.438066+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.438217+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.438217+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.438713+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:00.439755+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:01.038987+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:01.436098+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:01.436860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:01.437351+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:01.443270+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:03.860330+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:14:03.861181+00:00", "trade", 12.645, 198.0]
["2026-09-03T16:14:03.861184+00:00", "trade", 12.645, 300.0]
["2026-09-03T16:14:03.861372+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:03.861397+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:03.861428+00:00", "trade", 12.645, 102.0]
["2026-09-03T16:14:03.862269+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:03.862349+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:04.004743+00:00", "trade", 12.645, 96.0]
["2026-09-03T16:14:04.004743+00:00", "trade", 12.645, 12.0]
["2026-09-03T16:14:04.005635+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:05.139104+00:00", "trade", 12.6476, 1000.0]
["2026-09-03T16:14:05.139861+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:05.140282+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:06.450867+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:06.556138+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:06.573604+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:06.574065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:06.576792+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:06.596529+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:07.457143+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:07.457163+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:07.485706+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:07.486147+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:08.036041+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:08.036071+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:08.041424+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:08.333966+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:09.286178+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:09.286674+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:10.492260+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:14:10.722557+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:10.722848+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:10.915437+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:10.990544+00:00", "trade", 12.6424, 4500.0]
["2026-09-03T16:14:10.991583+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:11.472468+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:11.472548+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:11.472759+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:11.472944+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:11.473425+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:11.825844+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.097892+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.239438+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:14:12.459408+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.459598+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.459939+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.460661+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.460811+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.583814+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:12.748857+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:13.115087+00:00", "trade", 12.623, 20.0]
["2026-09-03T16:14:14.938788+00:00", "trade", 12.6426, 1.0]
["2026-09-03T16:14:15.228200+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:15.228280+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:15.228461+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:15.228912+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:15.654460+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.026853+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.027163+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.027815+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.028065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.144101+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.144162+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.144362+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.156726+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.157178+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.157629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.736467+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:17.736712+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:18.305381+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:18.305812+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:18.305968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:19.259052+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.683682+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.683783+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.683973+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.684344+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.684454+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.869239+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:24.869725+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.409411+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:14:25.409519+00:00", "trade", 12.6489, 160.0]
["2026-09-03T16:14:25.670707+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.670758+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.670813+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.671214+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.671640+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.828217+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.828277+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:25.856495+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:26.565157+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:26.748090+00:00", "trade", 12.6499, 200.0]
["2026-09-03T16:14:26.748593+00:00", "trade", 12.645, 2.0]
["2026-09-03T16:14:26.753951+00:00", "trade", 12.645, 24.0]
["2026-09-03T16:14:27.479043+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:27.479960+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:27.675174+00:00", "trade", 12.65, 49.0]
["2026-09-03T16:14:27.675207+00:00", "trade", 12.645, 49.0]
["2026-09-03T16:14:27.856907+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:27.989588+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.159162+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.285423+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.820552+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.820553+00:00", "trade", 12.65, 350.0]
["2026-09-03T16:14:28.820562+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.820563+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:14:28.820565+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:14:28.820565+00:00", "trade", 12.65, 81.0]
["2026-09-03T16:14:28.820664+00:00", "trade", 12.65, 38.0]
["2026-09-03T16:14:28.820697+00:00", "trade", 12.65, 22.0]
["2026-09-03T16:14:28.820702+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.820792+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:14:28.820820+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:14:28.820923+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:14:28.821499+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:14:28.821579+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:14:28.821599+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.821639+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.821780+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.821843+00:00", "trade", 12.65, 6.0]
["2026-09-03T16:14:28.822090+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.822131+00:00", "trade", 12.65, 38.0]
["2026-09-03T16:14:28.822201+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.822937+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.826205+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.828425+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.830180+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.830302+00:00", "trade", 12.65, 700.0]
["2026-09-03T16:14:28.830957+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.830961+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:14:28.831006+00:00", "trade", 12.65, 250.0]
["2026-09-03T16:14:28.831066+00:00", "trade", 12.65, 31.0]
["2026-09-03T16:14:28.831127+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.831197+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.831255+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:14:28.831408+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.831533+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.838254+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.853275+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.863434+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.927431+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.978528+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:28.978969+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:28.979465+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:28.979517+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:14:28.981451+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:14:28.983069+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.983550+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.983565+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.984056+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.984126+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.984532+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.984592+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.985018+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.985053+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.985504+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.985514+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.986001+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.986427+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.986497+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.986903+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.986963+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.987369+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.987464+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.987835+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.987935+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.988286+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.988426+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.988757+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.988892+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.989223+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.989384+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.989684+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.989860+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.990150+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.990341+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.990351+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.990832+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.990837+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.991313+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.991343+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.991799+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.991839+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.992275+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.992326+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.992762+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.992807+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.993243+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.993293+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.993729+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.993804+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.994215+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.994245+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.994711+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.994721+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.995213+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.995218+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.995689+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.995709+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.996185+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.996195+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.996661+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.996676+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.997172+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.997633+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.997653+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.998089+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.998129+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.998555+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.998606+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.999021+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.999082+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.999102+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.999603+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:28.999603+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.000074+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.000084+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.000570+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.000570+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.001051+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.001051+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.001532+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.001548+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.002054+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.002064+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.002545+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.002981+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.003016+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.003437+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.003492+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.003903+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.003973+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.004374+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.004460+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.004830+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.004941+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.005281+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.005417+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.005743+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.005903+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.006209+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.006389+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.006685+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.006875+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.006890+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.007396+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.007396+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.007868+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.007878+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.008374+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.008825+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.008855+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.362943+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.363384+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.363444+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.363444+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.363454+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.363875+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.368917+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.368947+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.369433+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.369849+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.369915+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.370025+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.370411+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.370456+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.370892+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.370917+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.371358+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.371388+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.371874+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.371889+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.372385+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.372806+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.372867+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.373273+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.373348+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.373724+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.373829+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.374200+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.374335+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.374651+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.374801+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.374831+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.375292+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.375292+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.375779+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.375784+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.376260+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.376270+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.376751+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.376761+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.377232+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.377242+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.377468+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.377718+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.377733+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.378214+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.378214+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.378700+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.378716+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.379187+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.379187+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.379673+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.379683+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.380159+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.380179+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.380645+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.380660+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.416480+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.454817+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:29.557526+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.559591+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:29.999950+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:30.000957+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:30.362299+00:00", "trade", 12.6301, 64.0]
["2026-09-03T16:14:30.363656+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:30.568112+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:30.897497+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:30.897627+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:30.899857+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.040206+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.140530+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.140534+00:00", "trade", 12.66, 3.0]
["2026-09-03T16:14:31.140590+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.140696+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.141052+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.141137+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.141653+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.142846+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.142896+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.143372+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.363521+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.458893+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.458989+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.459450+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.459635+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.459670+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.460116+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.461590+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:31.461615+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.462096+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.462421+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:14:31.462557+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.462582+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.462667+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.463078+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.463148+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.463620+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.463760+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.463995+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.464106+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.464226+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.464612+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.464677+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.465078+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.465148+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.465584+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.465624+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.466050+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.466080+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.466562+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.467018+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.467038+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.467459+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.467539+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.467950+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.468010+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.468426+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.468476+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.468491+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.468982+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.469002+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.469489+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.469915+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.469950+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.470381+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.470451+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.470842+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.470937+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.471308+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.471413+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.471759+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.471904+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.472230+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.472385+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.472696+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.472867+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.473162+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.473348+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.473348+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.473834+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.473854+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.474300+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.474340+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.474801+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.474841+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.475272+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.475292+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.475783+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.475783+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.476260+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.476295+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.476751+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.476751+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.477242+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.477282+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.477723+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.477763+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.478194+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.478244+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.478670+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.478720+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.479187+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.479633+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.479658+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.480064+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.480154+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.480545+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.480620+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.481006+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.506713+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:14:31.507293+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:31.918949+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:32.001736+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:32.197998+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:32.313358+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:32.799505+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:32.814951+00:00", "trade", 12.6586, 1.0]
["2026-09-03T16:14:32.900541+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.243462+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.243878+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.243978+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.244339+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.244404+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.244444+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.244500+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.244936+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.247577+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.247582+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.248058+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.248534+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.248579+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.248659+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.249060+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.249131+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.249502+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.249567+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.250008+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.250058+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.250479+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.250499+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.250970+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.250970+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.251451+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.251451+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.251932+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.251932+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.252418+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.252418+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.252890+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.252940+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.253406+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.253406+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.253887+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.253887+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.254373+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.254373+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.254844+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.254859+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.255330+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.255766+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.255822+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.256253+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.256303+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.256684+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.256769+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.256769+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.257300+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.257721+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.257781+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.258222+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.258222+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.258257+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.258743+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.258984+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.260027+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.260027+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.260503+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.260543+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.260969+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.261014+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.261460+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.261490+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.261931+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.261971+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.262412+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.262462+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.262903+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.262929+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.263415+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.263415+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.263896+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.263896+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.264372+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.264422+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.264863+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.264888+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.265344+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.265384+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.265835+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.265865+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.266321+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.266372+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.266808+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.266853+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.267329+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.267785+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.267815+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.268246+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.268306+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.268747+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.268782+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.269163+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.330706+00:00", "trade", 12.6562, 150.0]
["2026-09-03T16:14:33.331286+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.662505+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.742861+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.743127+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.743157+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:14:33.743222+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:14:33.743367+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.743427+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.743488+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.744440+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.751031+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.797742+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:14:33.799095+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.851430+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.851480+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.900431+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:33.978317+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.001106+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.038495+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.311340+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.311405+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.312202+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.312497+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.312968+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.313079+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.313595+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.421562+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.421998+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.528431+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.663232+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.663257+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.663638+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.663714+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.663814+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.664074+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.664225+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.664230+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.665959+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.780116+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.780632+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.781058+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.784972+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.785915+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.785935+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:34.786401+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.786797+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:34.786862+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:34.786877+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.787017+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:34.787017+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:34.789849+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:34.850799+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.850919+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.850934+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.850984+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.851075+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.851280+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.861174+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.877768+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.897415+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.904517+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.904597+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:34.904968+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:35.157103+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:35.157539+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:36.152864+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:36.152979+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:36.153180+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.153801+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:36.153927+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:36.154498+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.154784+00:00", "trade", 12.67, 198.0]
["2026-09-03T16:14:36.154794+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.154989+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:36.155024+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.158583+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.523527+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.786828+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:36.787530+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:37.433638+00:00", "trade", 12.67, 5.0]
["2026-09-03T16:14:37.672853+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:37.673354+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:37.673815+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:37.905692+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:38.407497+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:38.497541+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.497546+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.497602+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.498012+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.516015+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.516081+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.516181+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.516416+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.516702+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.517479+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.533166+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.533216+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.606852+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.606852+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.796373+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:38.798738+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.278611+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.278656+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.278977+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.279498+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.279563+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.280094+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:39.287658+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.015019+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.025910+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.452386+00:00", "quote", 12.67, 12.69]
["2026-09-03T16:14:40.452837+00:00", "quote", 12.67, 12.69]
["2026-09-03T16:14:40.452912+00:00", "quote", 12.67, 12.69]
["2026-09-03T16:14:40.452917+00:00", "quote", 12.67, 12.69]
["2026-09-03T16:14:40.453012+00:00", "quote", 12.67, 12.69]
["2026-09-03T16:14:40.474393+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.493932+00:00", "trade", 12.675, 10.0]
["2026-09-03T16:14:40.679662+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.679707+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.681150+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:40.701950+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:41.200602+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:41.200737+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:41.201604+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:41.205273+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:41.483879+00:00", "trade", 12.67, 5.0]
["2026-09-03T16:14:41.794752+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.038051+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.038051+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.038477+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.038943+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.072463+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.073235+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.149266+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.155120+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.177135+00:00", "trade", 12.675, 100.0]
["2026-09-03T16:14:42.177844+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.637328+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.698243+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.943006+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:42.943131+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:44.361067+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:45.286209+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:45.286285+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.037257+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.341886+00:00", "trade", 12.675, 4000.0]
["2026-09-03T16:14:46.342995+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.343396+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.343557+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.345141+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.494296+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.494301+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.494361+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.494862+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.494902+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.495273+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:46.495308+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.216635+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.216716+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.216801+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.217307+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.217357+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.217828+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.217873+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.219998+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.220464+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.220911+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.226724+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.320753+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.320753+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.649582+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649615+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649619+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649622+00:00", "trade", 12.67, 1.0]
["2026-09-03T16:14:47.649622+00:00", "trade", 12.67, 1.0]
["2026-09-03T16:14:47.649624+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649651+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.649667+00:00", "trade", 12.67, 50.0]
["2026-09-03T16:14:47.649682+00:00", "trade", 12.67, 7.0]
["2026-09-03T16:14:47.649682+00:00", "trade", 12.67, 194.0]
["2026-09-03T16:14:47.649689+00:00", "trade", 12.67, 70.0]
["2026-09-03T16:14:47.649689+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649694+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649706+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649706+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:47.649709+00:00", "trade", 12.67, 124.0]
["2026-09-03T16:14:47.649727+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.649727+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.649752+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.649767+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:47.649772+00:00", "trade", 12.67, 76.0]
["2026-09-03T16:14:47.649797+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:14:47.649827+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:14:47.649842+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:14:47.649967+00:00", "trade", 12.67, 61.0]
["2026-09-03T16:14:47.650032+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:14:47.650067+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:14:47.650118+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:14:47.650233+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.650378+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.650418+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.650448+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.650649+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.651165+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.652192+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:47.652648+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:48.622207+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:48.624132+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:48.628617+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.628702+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:48.631078+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.637604+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.639528+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.639598+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.639784+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.640781+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.643047+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:48.662460+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:48.662646+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:48.670603+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:48.671514+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:49.015523+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:49.802092+00:00", "trade", 12.67, 6.0]
["2026-09-03T16:14:50.001338+00:00", "trade", 12.67, 4.0]
["2026-09-03T16:14:51.243458+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:51.244365+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:51.244470+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:51.246420+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:51.248565+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:52.160431+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:52.443300+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:53.050495+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:14:53.050550+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:53.051032+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:14:53.051117+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:53.055111+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:53.055710+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:14:54.016079+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:55.493011+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:55.759402+00:00", "trade", 12.67, 1.0]
["2026-09-03T16:14:56.165026+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:56.358506+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:56.359027+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:56.359529+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:56.722558+00:00", "quote", 12.66, 12.68]
["2026-09-03T16:14:56.749006+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.749016+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.749061+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.749066+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.749131+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.750073+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.750129+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.750169+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.750464+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.750645+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.750996+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.760102+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.797902+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:56.855319+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:58.421002+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:58.421027+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.170326+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.170642+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.170802+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.171183+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.222199+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.992458+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.992468+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.992568+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:14:59.999981+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:00.464066+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:00.464171+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:00.466883+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:00.475027+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:00.774064+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:01.009244+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:02.519134+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:03.009826+00:00", "trade", 12.671, 200.0]
["2026-09-03T16:15:03.904081+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:03.904502+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:04.539740+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.614804+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.615341+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.615371+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.615536+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.615681+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.615822+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.615832+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.616368+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.616604+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.616619+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.730896+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.731362+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.731803+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.732254+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.732810+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.732976+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.777853+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:05.777858+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.388186+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.388491+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.388947+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.668017+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.668257+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.669115+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:06.941247+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:08.830166+00:00", "trade", 12.6085, 600.0]
["2026-09-03T16:15:10.760791+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:10.760962+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:10.761022+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:10.863280+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:11.808250+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:11.808526+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:11.808711+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:11.809433+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:12.009019+00:00", "trade", 12.675, 1.0]
["2026-09-03T16:15:12.014017+00:00", "trade", 12.675, 7.0]
["2026-09-03T16:15:13.037381+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.047013+00:00", "trade", 12.675, 17.0]
["2026-09-03T16:15:13.168053+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.168569+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.169060+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.169977+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.176583+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.176593+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.288484+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:13.288940+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:14.185906+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:14.185926+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:14.219175+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:14.323529+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:15.054135+00:00", "trade", 12.6778, 10.0]
["2026-09-03T16:15:16.027461+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:16.027461+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:16.085223+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:16.983191+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:16.983657+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:16.983702+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.433881+00:00", "trade", 12.675, 195.0]
["2026-09-03T16:15:17.434080+00:00", "trade", 12.675, 100.0]
["2026-09-03T16:15:17.434080+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.434180+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.434206+00:00", "trade", 12.675, 100.0]
["2026-09-03T16:15:17.434731+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.434761+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.435127+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.435287+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.435292+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.437192+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.443835+00:00", "trade", 12.6174, 100.0]
["2026-09-03T16:15:17.444123+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.576574+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.685989+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.685994+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.687558+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.687814+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.699126+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.699567+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.733778+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.734234+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.734274+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.737276+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.737732+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:17.743722+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:18.010592+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:18.160003+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:18.309825+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:18.778054+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.034788+00:00", "trade", 12.6311, 44.0]
["2026-09-03T16:15:20.259276+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.259306+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.586184+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.726849+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.727325+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.727330+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:20.727611+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.081271+00:00", "trade", 12.68, 13.0]
["2026-09-03T16:15:21.081884+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.120667+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.121248+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.204947+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.208822+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.209288+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.214886+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.482137+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.482654+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.482669+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.483135+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.692583+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:21.692583+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:22.420802+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:22.458317+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:22.469513+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:22.469573+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:22.792540+00:00", "trade", 12.675, 106.0]
["2026-09-03T16:15:22.793099+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:25.167965+00:00", "trade", 12.6799, 4.0]
["2026-09-03T16:15:26.040369+00:00", "trade", 12.6786, 30.0]
["2026-09-03T16:15:26.065966+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:26.066372+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:26.504911+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:26.513592+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:26.513797+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:27.082361+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:27.082396+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:27.082561+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:27.082862+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.056222+00:00", "trade", 12.675, 161.0]
["2026-09-03T16:15:28.057999+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.061574+00:00", "trade", 12.67, 431.0]
["2026-09-03T16:15:28.061612+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.062595+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.086978+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.094370+00:00", "trade", 12.675, 300.0]
["2026-09-03T16:15:28.147803+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.286352+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.287179+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.393758+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.394284+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.394295+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.413966+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.414523+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.414583+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.414613+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.495861+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.496227+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.496242+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:28.516115+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:30.000008+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:30.913700+00:00", "trade", 12.6734, 18.0]
["2026-09-03T16:15:31.942257+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:31.943410+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:31.997183+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:33.757554+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:33.757704+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:33.758406+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.113436+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.114459+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.114574+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.125445+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.354099+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.454585+00:00", "trade", 12.675, 108.0]
["2026-09-03T16:15:34.472937+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:34.475067+00:00", "trade", 12.68, 1.0]
["2026-09-03T16:15:34.476074+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:35.145443+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:35.269213+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:35.273558+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:37.201590+00:00", "trade", 12.6799, 100.0]
["2026-09-03T16:15:38.040872+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:38.180048+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:38.180304+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:38.180334+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:38.180655+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:38.180770+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:38.181136+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:39.108143+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:39.177548+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:39.181006+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:39.381614+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:39.389132+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:40.126185+00:00", "trade", 12.675, 500.0]
["2026-09-03T16:15:41.266584+00:00", "trade", 12.675, 100.0]
["2026-09-03T16:15:41.540915+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:41.541166+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:41.544443+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:41.753511+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:42.076926+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:42.077207+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:42.894778+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:42.895731+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:43.497283+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:43.497493+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:44.123428+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:44.123855+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:44.745013+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:44.990870+00:00", "trade", 12.675, 197.0]
["2026-09-03T16:15:45.017679+00:00", "trade", 12.675, 198.0]
["2026-09-03T16:15:47.844517+00:00", "trade", 12.675, 1.0]
["2026-09-03T16:15:49.562156+00:00", "trade", 12.5376, 100.0]
["2026-09-03T16:15:49.771980+00:00", "trade", 12.675, 2.0]
["2026-09-03T16:15:52.586127+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:52.586127+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:52.586192+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:52.586658+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:52.587049+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:52.691466+00:00", "trade", 12.675, 20.0]
["2026-09-03T16:15:53.180317+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:53.475450+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:53.475886+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:56.594813+00:00", "trade", 12.5381, 45.0]
["2026-09-03T16:15:56.596287+00:00", "trade", 12.5381, 41.0]
["2026-09-03T16:15:58.331366+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.734462+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.734702+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.735113+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.735168+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.735640+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.735644+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:15:59.755528+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:15:59.755552+00:00", "trade", 12.68, 200.0]
["2026-09-03T16:15:59.755562+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755567+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755632+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755642+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755647+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755652+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755732+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755834+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:15:59.755840+00:00", "trade", 12.68, 1.0]
["2026-09-03T16:15:59.755840+00:00", "trade", 12.68, 19.0]
["2026-09-03T16:15:59.755849+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:15:59.755993+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.755997+00:00", "trade", 12.68, 359.0]
["2026-09-03T16:15:59.756033+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.756153+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:15:59.756193+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:15:59.756399+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:15:59.756635+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:15:59.756639+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:15:59.756661+00:00", "trade", 12.685, 12.0]
["2026-09-03T16:15:59.756915+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:15:59.757797+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:15:59.757797+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:15:59.757858+00:00", "trade", 12.68, 29.0]
["2026-09-03T16:15:59.772822+00:00", "trade", 12.69, 60.0]
["2026-09-03T16:15:59.781738+00:00", "trade", 12.69, 32.0]
["2026-09-03T16:16:00.000039+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:16:00.031709+00:00", "trade", 12.69, 1.0]
["2026-09-03T16:16:00.406256+00:00", "trade", 12.69, 22.0]
["2026-09-03T16:16:00.411296+00:00", "trade", 12.69, 3.0]
["2026-09-03T16:16:02.795159+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.795174+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.795234+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.795249+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.795319+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.795600+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.795946+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796121+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796201+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796241+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796246+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796682+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796712+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796783+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.796863+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.800511+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.805523+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.819036+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.819687+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.819978+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.820033+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.820168+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.820409+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.823652+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.824073+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.829651+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.829746+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.842692+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:02.895573+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:04.024616+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:04.093720+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:04.832330+00:00", "trade", 12.695, 100.0]
["2026-09-03T16:16:06.219101+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:07.057016+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:07.355466+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:07.397316+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:08.054034+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:08.799383+00:00", "trade", 12.695, 164.0]
["2026-09-03T16:16:09.591315+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:09.593409+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:09.949713+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.043556+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.145469+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.225815+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.241247+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.618801+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.618861+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:10.675792+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:11.010679+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:11.366687+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:11.529039+00:00", "trade", 12.6746, 63.0]
["2026-09-03T16:16:11.785910+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:11.888253+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:12.347878+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.578814+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.578814+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.579651+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.580047+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.599087+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.599193+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.599238+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.599579+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.599949+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:14.806768+00:00", "trade", 12.69, 4.0]
["2026-09-03T16:16:14.807730+00:00", "trade", 12.69, 96.0]
["2026-09-03T16:16:14.809095+00:00", "trade", 12.6939, 4.0]
["2026-09-03T16:16:14.809309+00:00", "trade", 12.6939, 100.0]
["2026-09-03T16:16:14.809943+00:00", "trade", 12.6939, 96.0]
["2026-09-03T16:16:14.810337+00:00", "trade", 12.69, 6.0]
["2026-09-03T16:16:14.937065+00:00", "trade", 12.695, 400.0]
["2026-09-03T16:16:15.426467+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:15.426469+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426469+00:00", "trade", 12.69, 700.0]
["2026-09-03T16:16:15.426471+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426474+00:00", "trade", 12.69, 200.0]
["2026-09-03T16:16:15.426532+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:15.426537+00:00", "trade", 12.69, 400.0]
["2026-09-03T16:16:15.426543+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426578+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:15.426578+00:00", "quote", 12.69, 12.7]
["2026-09-03T16:16:15.426580+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426580+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426583+00:00", "trade", 12.69, 200.0]
["2026-09-03T16:16:15.426583+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:16:15.426613+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:16:15.426618+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:16:15.426643+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426643+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426698+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426698+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426718+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426723+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426728+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426743+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426778+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426781+00:00", "trade", 12.69, 100.0]
["2026-09-03T16:16:15.426784+00:00", "trade", 12.69, 3.0]
["2026-09-03T16:16:15.426843+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426888+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426898+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.426964+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.427106+00:00", "trade", 12.685, 198.0]
["2026-09-03T16:16:15.427112+00:00", "trade", 12.69, 23.0]
["2026-09-03T16:16:15.427324+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.428136+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.429459+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.430567+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.445828+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.529042+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:15.721324+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:16.776040+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:17.218604+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.044866+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.061551+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.195751+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.196683+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.208506+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.208957+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.211538+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:18.212160+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:19.549804+00:00", "trade", 12.6889, 100.0]
["2026-09-03T16:16:20.204484+00:00", "trade", 12.6899, 30.0]
["2026-09-03T16:16:20.759184+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:20.927399+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:20.946670+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:21.141088+00:00", "trade", 12.6886, 5.0]
["2026-09-03T16:16:21.375346+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:23.134509+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:23.135035+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:23.135431+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.373276+00:00", "trade", 12.685, 100.0]
["2026-09-03T16:16:24.373334+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.375867+00:00", "trade", 12.685, 100.0]
["2026-09-03T16:16:24.375867+00:00", "trade", 12.685, 100.0]
["2026-09-03T16:16:24.375869+00:00", "trade", 12.69, 284.0]
["2026-09-03T16:16:24.376142+00:00", "trade", 12.685, 100.0]
["2026-09-03T16:16:24.376857+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.376857+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.385952+00:00", "trade", 12.68, 312.0]
["2026-09-03T16:16:24.385952+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.385979+00:00", "trade", 12.68, 400.0]
["2026-09-03T16:16:24.385982+00:00", "trade", 12.68, 1.0]
["2026-09-03T16:16:24.385984+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.385985+00:00", "trade", 12.68, 300.0]
["2026-09-03T16:16:24.385988+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.385988+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.385988+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386027+00:00", "trade", 12.68, 25.0]
["2026-09-03T16:16:24.386027+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386031+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386033+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386104+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386149+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386183+00:00", "trade", 12.68, 900.0]
["2026-09-03T16:16:24.386199+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386209+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386219+00:00", "trade", 12.68, 178.0]
["2026-09-03T16:16:24.386222+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386225+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386228+00:00", "trade", 12.68, 3.0]
["2026-09-03T16:16:24.386280+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386280+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386370+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:16:24.386390+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:16:24.386390+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:16:24.386425+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:16:24.386556+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:16:24.386559+00:00", "trade", 12.68, 200.0]
["2026-09-03T16:16:24.386559+00:00", "trade", 12.68, 200.0]
["2026-09-03T16:16:24.386560+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:16:24.386580+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:16:24.386580+00:00", "trade", 12.68, 200.0]
["2026-09-03T16:16:24.386605+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.386670+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.386781+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.387041+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.388495+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.388981+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.389262+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.391201+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.404137+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.420676+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.486458+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:24.559662+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:25.999721+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:26.001535+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:26.001590+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:26.481292+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:26.481343+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:26.481398+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:26.514555+00:00", "trade", 12.675, 100.0]
["2026-09-03T16:16:26.553449+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:27.457173+00:00", "trade", 12.675, 40.0]
["2026-09-03T16:16:28.054794+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:28.054839+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:29.381367+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:29.381422+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:30.000080+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:30.921087+00:00", "trade", 12.5481, 100.0]
["2026-09-03T16:16:32.095048+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:32.095392+00:00", "trade", 12.675, 100.0]
["2026-09-03T16:16:33.408423+00:00", "trade", 12.5483, 41.0]
["2026-09-03T16:16:34.139886+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:34.415007+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:34.415072+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:34.947605+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:37.567207+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:38.041960+00:00", "trade", 12.5484, 100.0]
["2026-09-03T16:16:38.352687+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:40.634560+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.058009+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.371290+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.524845+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.525061+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.525426+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.528975+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.529286+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:42.529591+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:43.294638+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:43.389842+00:00", "trade", 12.67, 164.0]
["2026-09-03T16:16:44.047631+00:00", "trade", 12.675, 5.0]
["2026-09-03T16:16:44.993476+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:16:44.993476+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:16:44.993478+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:44.993479+00:00", "trade", 12.67, 6.0]
["2026-09-03T16:16:44.993527+00:00", "trade", 12.67, 68.0]
["2026-09-03T16:16:44.993543+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:44.993545+00:00", "trade", 12.67, 3.0]
["2026-09-03T16:16:44.993545+00:00", "trade", 12.67, 342.0]
["2026-09-03T16:16:44.993605+00:00", "trade", 12.67, 26.0]
["2026-09-03T16:16:44.993909+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:16:44.993964+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:16:44.993979+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:16:44.994026+00:00", "trade", 12.67, 194.0]
["2026-09-03T16:16:44.994064+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:16:44.994068+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:16:44.994069+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:44.994069+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:44.994071+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:16:44.994084+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:44.994219+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:44.994685+00:00", "trade", 12.67, 11.0]
["2026-09-03T16:16:44.995392+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:44.997071+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.004514+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.008151+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:45.012123+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:45.057703+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:45.258866+00:00", "trade", 12.665, 75.0]
["2026-09-03T16:16:45.505291+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.505842+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.585447+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.585893+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.636233+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.636283+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.636679+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.736236+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.736301+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.736316+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.736457+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:45.737193+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:46.367826+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.367955+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.368439+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.368626+00:00", "trade", 12.665, 300.0]
["2026-09-03T16:16:46.368941+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.368959+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.369825+00:00", "trade", 12.665, 300.0]
["2026-09-03T16:16:46.374183+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.382786+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:46.391276+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:49.556321+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:49.576244+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.298905+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.299271+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.305624+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:16:51.305671+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.305867+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.772122+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.772658+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.773079+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:51.773670+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.049693+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.049748+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.050149+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.166150+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.301679+00:00", "trade", 12.5586, 100.0]
["2026-09-03T16:16:52.652568+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.905470+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.905540+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:52.905711+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:53.781900+00:00", "trade", 12.5586, 42.0]
["2026-09-03T16:16:54.121225+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.121545+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.121976+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.245786+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.245846+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.246022+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.480099+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:54.480440+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:55.036263+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:55.208448+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:56.254965+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:56.255556+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:57.524457+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:16:57.524608+00:00", "trade", 12.665, 198.0]
["2026-09-03T16:16:57.524608+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:16:57.524611+00:00", "trade", 12.67, 502.0]
["2026-09-03T16:16:57.526211+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.000116+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.343083+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.343359+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.343449+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.366013+00:00", "trade", 12.67, 91.0]
["2026-09-03T16:17:00.366527+00:00", "trade", 12.67, 9.0]
["2026-09-03T16:17:00.367213+00:00", "trade", 12.67, 11.0]
["2026-09-03T16:17:00.847946+00:00", "trade", 12.67, 2.0]
["2026-09-03T16:17:00.847958+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:17:00.847960+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.847961+00:00", "trade", 12.67, 25.0]
["2026-09-03T16:17:00.847970+00:00", "trade", 12.67, 432.0]
["2026-09-03T16:17:00.847970+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.848035+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.848116+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:00.848146+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:00.848186+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:00.848199+00:00", "trade", 12.67, 1.0]
["2026-09-03T16:17:00.848199+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:17:00.848236+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:00.848311+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.848381+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.848451+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.848567+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.849148+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.854580+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:17:00.854583+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:17:00.854591+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.854592+00:00", "trade", 12.68, 3363.0]
["2026-09-03T16:17:00.854634+00:00", "trade", 12.68, 45.0]
["2026-09-03T16:17:00.854637+00:00", "trade", 12.68, 39.0]
["2026-09-03T16:17:00.854641+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.854643+00:00", "trade", 12.68, 3181.0]
["2026-09-03T16:17:00.854649+00:00", "trade", 12.68, 61.0]
["2026-09-03T16:17:00.854664+00:00", "trade", 12.68, 1456.0]
["2026-09-03T16:17:00.854666+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.854670+00:00", "trade", 12.68, 50.0]
["2026-09-03T16:17:00.854711+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:00.855102+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:00.855107+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:00.855192+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:00.855253+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855253+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:00.855258+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855268+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855323+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855373+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855634+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:00.855719+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855809+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855824+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.855939+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.856054+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.856110+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.856250+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.856694+00:00", "trade", 12.68, 3497.0]
["2026-09-03T16:17:00.856891+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.857252+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.858460+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.889394+00:00", "trade", 12.685, 198.0]
["2026-09-03T16:17:00.889430+00:00", "trade", 12.685, 198.0]
["2026-09-03T16:17:00.889469+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.889475+00:00", "trade", 12.685, 102.0]
["2026-09-03T16:17:00.889493+00:00", "trade", 12.685, 198.0]
["2026-09-03T16:17:00.889529+00:00", "trade", 12.685, 198.0]
["2026-09-03T16:17:00.889589+00:00", "trade", 12.685, 102.0]
["2026-09-03T16:17:00.889690+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.889794+00:00", "trade", 12.685, 102.0]
["2026-09-03T16:17:00.890134+00:00", "trade", 12.685, 198.0]
["2026-09-03T16:17:00.890181+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.892046+00:00", "trade", 12.685, 96.0]
["2026-09-03T16:17:00.892127+00:00", "trade", 12.685, 96.0]
["2026-09-03T16:17:00.892151+00:00", "trade", 12.685, 96.0]
["2026-09-03T16:17:00.956844+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.987573+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.988024+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:00.988024+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.442065+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.442501+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:01.442932+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:01.442997+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:01.443052+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.443142+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.443343+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.446019+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.446836+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.509781+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.510307+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.549120+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:01.549526+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.257847+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.258223+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:02.258235+00:00", "trade", 12.685, 100.0]
["2026-09-03T16:17:02.258669+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:02.258694+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:02.258965+00:00", "quote", 12.68, 12.7]
["2026-09-03T16:17:02.259621+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.259621+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.259686+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.259686+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.259746+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.259802+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.260343+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.263641+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.301681+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.302047+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.302077+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.302087+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.302102+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.302503+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.368545+00:00", "quote", 12.68, 12.69]
["2026-09-03T16:17:02.372071+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:17:02.372074+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:17:02.372086+00:00", "trade", 12.68, 1.0]
["2026-09-03T16:17:02.372402+00:00", "trade", 12.68, 50.0]
["2026-09-03T16:17:02.372565+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:02.372585+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:02.372630+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:17:02.372630+00:00", "trade", 12.68, 100.0]
["2026-09-03T16:17:02.372630+00:00", "quote", 12.68, 12.68]
["2026-09-03T16:17:02.372630+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.372670+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.372696+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.372911+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.372981+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.373307+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.373522+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.375707+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.375707+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.421336+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.421817+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.479595+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.675837+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.677982+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.678764+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:02.885326+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:04.342281+00:00", "trade", 12.6503, 45.0]
["2026-09-03T16:17:05.220804+00:00", "trade", 12.5715, 300.0]
["2026-09-03T16:17:11.277261+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:11.537905+00:00", "trade", 12.6792, 63.0]
["2026-09-03T16:17:11.538080+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:17:11.538080+00:00", "trade", 12.67, 100.0]
["2026-09-03T16:17:11.538087+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:11.538092+00:00", "trade", 12.67, 342.0]
["2026-09-03T16:17:11.538162+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:11.538207+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:11.538292+00:00", "quote", 12.67, 12.68]
["2026-09-03T16:17:11.538405+00:00", "trade", 12.67, 50.0]
["2026-09-03T16:17:11.538411+00:00", "trade", 12.67, 70.0]
["2026-09-03T16:17:11.538578+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:11.538598+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:11.538628+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:11.538633+00:00", "trade", 12.67, 200.0]
["2026-09-03T16:17:11.538673+00:00", "quote", 12.67, 12.67]
["2026-09-03T16:17:11.538799+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:11.538844+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:11.539355+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:11.539731+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:11.543926+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:12.111532+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:12.112028+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:12.132367+00:00", "trade", 12.665, 100.0]
["2026-09-03T16:17:12.132422+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:12.132487+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:12.132552+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:12.281925+00:00", "trade", 12.6669, 2.0]
["2026-09-03T16:17:12.299397+00:00", "trade", 12.6669, 1.0]
["2026-09-03T16:17:12.676533+00:00", "trade", 12.665, 8.0]
["2026-09-03T16:17:12.854972+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:13.805139+00:00", "trade", 12.6674, 1.0]
["2026-09-03T16:17:14.058377+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:14.058397+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:15.532547+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:15.532988+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.023461+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.171148+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.171829+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.171899+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.172175+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.172180+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.172350+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.172761+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.227041+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.227306+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.227828+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.227828+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.497845+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.498051+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.498517+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.499299+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.500196+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:16.550365+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:17.635659+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:17:17.635659+00:00", "trade", 12.66, 326.0]
["2026-09-03T16:17:17.635660+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:17.635677+00:00", "trade", 12.66, 274.0]
["2026-09-03T16:17:17.635677+00:00", "trade", 12.66, 70.0]
["2026-09-03T16:17:17.635680+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:17:17.635680+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:17.635683+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:17:17.635686+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:17:17.635686+00:00", "trade", 12.66, 22.0]
["2026-09-03T16:17:17.635790+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:17.635940+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:17:17.635985+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:17:17.635985+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:17:17.635990+00:00", "trade", 12.66, 66.0]
["2026-09-03T16:17:17.635995+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:17:17.636045+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:17:17.636051+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:17:17.636166+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:17:17.636209+00:00", "trade", 12.66, 22.0]
["2026-09-03T16:17:17.636401+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.636506+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.648149+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.648234+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.648540+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.648691+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.655863+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.688295+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.688741+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.688991+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.689016+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.738304+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.738394+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:17.994709+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.191147+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.222602+00:00", "trade", 12.655, 6.0]
["2026-09-03T16:17:18.223273+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.223294+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.223574+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.223755+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.224065+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.224386+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.224496+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.224542+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.224562+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.224917+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.225218+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.225669+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.225674+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.517914+00:00", "trade", 12.6559, 5000.0]
["2026-09-03T16:17:18.554642+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.555043+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.555164+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.555505+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.555540+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.555600+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.555620+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.868284+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.868324+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.868585+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.868750+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.869086+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.869146+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.869282+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.869282+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.869307+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:18.870063+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.102667+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.102712+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.103103+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.103178+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.103193+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.131651+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.133606+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.143344+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.204109+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.305821+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.444331+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.477404+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.550874+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.550879+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.551120+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.551180+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:19.581417+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:20.011661+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:20.712039+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:20.804133+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:20.873288+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:21.347858+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:21.350474+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:21.350475+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:17:21.350478+00:00", "trade", 12.65, 60.0]
["2026-09-03T16:17:21.350544+00:00", "trade", 12.65, 40.0]
["2026-09-03T16:17:21.350544+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:17:21.350549+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:17:21.350550+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:17:21.350700+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:17:21.350704+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:17:21.350776+00:00", "trade", 12.65, 6.0]
["2026-09-03T16:17:21.350790+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:17:21.350855+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:17:21.351115+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:17:21.351251+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.360944+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.370361+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.380781+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.385839+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:17:21.386445+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.386490+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.386826+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.387582+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.458717+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.484309+00:00", "trade", 12.6459, 900.0]
["2026-09-03T16:17:21.494657+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.495178+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.495178+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.745327+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:17:21.745389+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:21.771682+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.019627+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.708547+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.979543+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.979543+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.979603+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.979703+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:22.980269+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:23.947497+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:23.947552+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:23.948099+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:23.948099+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:24.181078+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:24.445593+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:24.445638+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:24.445954+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:24.446360+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:24.446450+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:25.442702+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:25.736902+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:25.736963+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:25.737364+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:25.814442+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:25.815384+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.743043+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.743800+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.743935+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.743980+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.744035+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.774749+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.775295+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.910888+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.994697+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.994762+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.995760+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:26.999890+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:27.390800+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:28.092993+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:17:28.094005+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:28.370763+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:28.995696+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:29.030985+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:29.031747+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:29.050542+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:29.051349+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:29.116654+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:29.128467+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:30.000148+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:30.223054+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:31.028075+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:31.121668+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:31.651514+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:31.721556+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:31.858502+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:31.959573+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:32.379834+00:00", "trade", 12.657, 100.0]
["2026-09-03T16:17:32.457058+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:33.393894+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:17:33.458301+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:33.469257+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:33.615706+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:33.648639+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:33.758927+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:34.067937+00:00", "trade", 12.645, 200.0]
["2026-09-03T16:17:36.242650+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:37.278873+00:00", "trade", 12.64, 3.0]
["2026-09-03T16:17:40.387960+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:40.389017+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:40.965329+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:40.965389+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:40.965981+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:40.966938+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:40.973629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:41.051850+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:41.052487+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:41.261941+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:41.280323+00:00", "trade", 12.6414, 7.0]
["2026-09-03T16:17:42.083797+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.094379+00:00", "trade", 12.645, 1000.0]
["2026-09-03T16:17:45.655291+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.655341+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.655366+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.655431+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.655681+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.656313+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:45.926030+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.230881+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.361993+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.362053+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.362113+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.362690+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.363397+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.515038+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.515413+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.515464+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.515514+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.515519+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.557905+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:46.558476+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:47.413096+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:47.413166+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:48.735514+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:48.735579+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:48.736176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:49.193540+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:49.193570+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:49.194166+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:50.608875+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:17:52.212197+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:52.212267+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:52.645032+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.096702+00:00", "trade", 12.64, 5.0]
["2026-09-03T16:17:53.097144+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.097169+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.097224+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.098091+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.098161+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.098206+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.176673+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.180557+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.180612+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:53.728697+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.991281+00:00", "trade", 12.645, 128.0]
["2026-09-03T16:17:54.992190+00:00", "trade", 12.645, 198.0]
["2026-09-03T16:17:54.992427+00:00", "trade", 12.645, 198.0]
["2026-09-03T16:17:54.992466+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:17:54.993173+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.993228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.993339+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.993339+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.993394+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.993447+00:00", "trade", 12.645, 198.0]
["2026-09-03T16:17:54.993510+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:17:54.994256+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:54.994821+00:00", "trade", 12.645, 198.0]
["2026-09-03T16:17:54.994980+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:17:55.204817+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:55.204817+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:55.205494+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.974346+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.974371+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.974752+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.975263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.975273+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.977052+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:57.977769+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:58.252007+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:58.374975+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:58.375040+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:58.605193+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:59.285142+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:17:59.285613+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:59.285643+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:59.285698+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:59.286154+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:17:59.286164+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:00.000164+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:00.989349+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:01.109603+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:18:01.719152+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:01.719157+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:01.719503+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:01.777873+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:18:01.799512+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:18:02.443086+00:00", "trade", 12.6046, 53.0]
["2026-09-03T16:18:05.480790+00:00", "trade", 12.6401, 1.0]
["2026-09-03T16:18:05.993283+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:05.993288+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:05.993348+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:05.994195+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:06.011842+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:06.103194+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:06.314810+00:00", "trade", 12.6427, 130.0]
["2026-09-03T16:18:06.408366+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:06.408577+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:06.462585+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:08.057202+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:08.352519+00:00", "trade", 12.645, 40.0]
["2026-09-03T16:18:08.568679+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:08.591860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:08.608930+00:00", "trade", 12.645, 39.0]
["2026-09-03T16:18:08.814680+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:09.074180+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:18:11.257158+00:00", "trade", 12.6451, 1676.0]
["2026-09-03T16:18:11.279902+00:00", "trade", 12.6451, 1.0]
["2026-09-03T16:18:11.343902+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:11.343947+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:11.344122+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:11.344538+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:11.546565+00:00", "trade", 12.6509, 62.0]
["2026-09-03T16:18:11.547968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:12.007583+00:00", "trade", 12.645, 3.0]
["2026-09-03T16:18:12.012049+00:00", "trade", 12.645, 41.0]
["2026-09-03T16:18:12.553542+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:12.553712+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:13.020588+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:18:13.021526+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:13.021566+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:13.021767+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:13.567550+00:00", "trade", 12.645, 400.0]
["2026-09-03T16:18:14.110346+00:00", "trade", 12.6451, 1001.0]
["2026-09-03T16:18:14.696107+00:00", "trade", 12.645, 10.0]
["2026-09-03T16:18:14.914714+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:14.914744+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:14.914924+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:14.914999+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.178431+00:00", "trade", 12.645, 38.0]
["2026-09-03T16:18:15.815814+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.852516+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.854100+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.890998+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.969836+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.969871+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.969876+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.969880+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:18:15.969936+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.970066+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.970778+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:15.970898+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:16.874085+00:00", "trade", 12.6474, 10.0]
["2026-09-03T16:18:16.875452+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.273141+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.273847+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.273857+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.273867+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.274268+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.274338+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.381173+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.381253+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.381955+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.591173+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.592100+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:19.592581+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:20.530003+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:20.530860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:20.634326+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:20.634387+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:20.634582+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.386473+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.386583+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.386989+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.387395+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.462384+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.564126+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.564176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.564487+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.884238+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.896138+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:18:22.896791+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:18:22.900176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.921720+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:18:22.921781+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:18:22.921844+00:00", "trade", 12.64, 27.0]
["2026-09-03T16:18:22.922536+00:00", "trade", 12.64, 6.0]
["2026-09-03T16:18:22.922536+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:18:22.922540+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.922541+00:00", "trade", 12.64, 3.0]
["2026-09-03T16:18:22.922544+00:00", "trade", 12.64, 1000.0]
["2026-09-03T16:18:22.922544+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:18:22.922547+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:18:22.922589+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:18:22.922601+00:00", "trade", 12.64, 99.0]
["2026-09-03T16:18:22.922601+00:00", "trade", 12.64, 36.0]
["2026-09-03T16:18:22.922607+00:00", "trade", 12.64, 40.0]
["2026-09-03T16:18:22.922623+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:18:22.922625+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:18:22.922625+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:18:22.922634+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:18:22.922645+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:18:22.922670+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922680+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922690+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922735+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922765+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922820+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922825+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922830+00:00", "trade", 12.64, 33.0]
["2026-09-03T16:18:22.922845+00:00", "trade", 12.64, 6.0]
["2026-09-03T16:18:22.922855+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922860+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922865+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922925+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.922970+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.923035+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.923077+00:00", "trade", 12.64, 45.0]
["2026-09-03T16:18:22.923126+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.923136+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.923161+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.923722+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.923857+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.933325+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.933343+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933343+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:18:22.933358+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933358+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933360+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.933364+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933364+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:18:22.933368+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933617+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933644+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:18:22.933681+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.933746+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:18:22.933801+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:18:22.933811+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:18:22.933866+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:18:22.933876+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:18:22.933987+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.934047+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.934347+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.934408+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.934548+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.934548+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.934663+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.934979+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.934979+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.935019+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.935946+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.936588+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.936618+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.937104+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.937104+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.937590+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.937590+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.939294+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.939750+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.939790+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.940226+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.940266+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.940698+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.940778+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.941139+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.945309+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.945750+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.945790+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.946271+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.948551+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.948992+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.952741+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.953202+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.953222+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.953658+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.953713+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.954145+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.954185+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.954591+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.954671+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.955062+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.955172+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.955538+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.955653+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.956009+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.956134+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.956460+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.956635+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.956921+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.957107+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.957352+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.957633+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.957843+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.958099+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.958194+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.958355+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.958375+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.958520+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.958620+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:22.986923+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.987364+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.987464+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.987469+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.987845+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.987925+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.988361+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.988401+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.988837+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.988837+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.989323+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.989338+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.989799+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.989804+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.990286+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.990286+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.990782+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.990807+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.991288+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.991288+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.991759+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.991759+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.992245+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.992260+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.992726+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.992726+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.993198+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.993223+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.993684+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.993719+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.994200+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.994200+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.994646+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.994646+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.995167+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.995608+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:22.995608+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:23.001167+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:23.327072+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:23.442101+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:23.442592+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:23.969601+00:00", "trade", 12.62, 3.0]
["2026-09-03T16:18:24.208872+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:24.209313+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:24.383538+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:24.641882+00:00", "trade", 12.6274, 20.0]
["2026-09-03T16:18:25.062955+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.064223+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.066619+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.166311+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.183547+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.670502+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.671028+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.671304+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.671594+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.671775+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.672076+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.672106+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.672221+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.672236+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.672687+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.673614+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:18:25.688334+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.688399+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.688409+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.688470+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.688525+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.689402+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.771808+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:25.773627+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.385404+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.386351+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.439688+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.552542+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.552742+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.552943+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.553259+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.631640+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.631720+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.632628+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.704028+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.704629+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.724186+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.725048+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.725499+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.779437+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.896376+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:26.896997+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:27.322285+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:27.676764+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:27.677646+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:27.894672+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:29.643513+00:00", "trade", 12.6274, 1.0]
["2026-09-03T16:18:29.882746+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:29.988117+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:30.000186+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:31.536463+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:31.804511+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.030048+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.030725+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.495201+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.495757+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.496243+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.569543+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:32.569543+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.073137+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.595871+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.596112+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.596573+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.596959+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.597400+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.597410+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.597866+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.703969+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.903153+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:33.914595+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:34.251106+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:35.663714+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:35.663745+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:35.664401+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:37.101774+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:37.102014+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:37.102630+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:37.102831+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:37.363837+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:37.364359+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:39.414765+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:39.708961+00:00", "trade", 12.625, 60.0]
["2026-09-03T16:18:39.710520+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:39.953107+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:39.974403+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:40.036531+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:40.394002+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:40.955495+00:00", "trade", 12.625, 300.0]
["2026-09-03T16:18:46.991264+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.991750+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.992186+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.992236+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.992281+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.993945+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.994156+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.995419+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:46.996191+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:47.085463+00:00", "trade", 12.625, 300.0]
["2026-09-03T16:18:47.085939+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:47.086375+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:47.130696+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:47.131543+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:47.131753+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:48.518525+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:48.519292+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:48.815186+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:48.815703+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:48.982445+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:49.588758+00:00", "trade", 12.6176, 100.0]
["2026-09-03T16:18:50.057605+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.058066+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.058081+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.058111+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.060677+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.060682+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.060767+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.113979+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.113979+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.251777+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.251807+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:50.296548+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:52.090995+00:00", "trade", 12.625, 2.0]
["2026-09-03T16:18:53.030287+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:54.615286+00:00", "trade", 12.62, 1.0]
["2026-09-03T16:18:54.615286+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:54.616845+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:55.253851+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:55.418889+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:55.513845+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:55.598299+00:00", "trade", 12.6226, 1.0]
["2026-09-03T16:18:57.616361+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:57.943249+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:57.943886+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:58.944127+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.054510+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.054791+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.055247+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.065070+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.065075+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.068649+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.653401+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:18:59.989435+00:00", "trade", 12.6625, 40.0]
["2026-09-03T16:19:00.000202+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.011628+00:00", "trade", 12.625, 2.0]
["2026-09-03T16:19:00.011960+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.076859+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.375906+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.376352+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.480380+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.480385+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.664521+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:19:00.788227+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:19:00.788431+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:19:00.788528+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:19:00.788544+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.788546+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:19:00.788549+00:00", "trade", 12.63, 400.0]
["2026-09-03T16:19:00.788549+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.788618+00:00", "trade", 12.63, 6.0]
["2026-09-03T16:19:00.788644+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.788654+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:19:00.788708+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:19:00.788714+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:19:00.788844+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.788925+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.789150+00:00", "trade", 12.63, 148.0]
["2026-09-03T16:19:00.789341+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.789451+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.789501+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.789682+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.789731+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.789766+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.790163+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.791185+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:00.795306+00:00", "trade", 12.63, 600.0]
["2026-09-03T16:19:01.036589+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.038449+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.177560+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.177600+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.177921+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.178096+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.180577+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.241277+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.389284+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:01.602376+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:02.296058+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.016895+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.017461+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.415855+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.416150+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.416411+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.416632+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.420110+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.496873+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.497504+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.497635+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.497675+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.498040+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.498066+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.498121+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:04.508551+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.239275+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.275381+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.445461+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.445466+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.445717+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.445787+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.718757+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:05.719053+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:06.137103+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:06.137649+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:06.309005+00:00", "trade", 12.6374, 1.0]
["2026-09-03T16:19:08.402040+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:09.012640+00:00", "trade", 12.6192, 100.0]
["2026-09-03T16:19:09.994267+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:09.994377+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:09.994467+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:09.995219+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:10.022794+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:10.023361+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:10.401105+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:10.504762+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:11.476119+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:11.476666+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:11.476761+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:11.555146+00:00", "trade", 12.6361, 62.0]
["2026-09-03T16:19:11.644585+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:11.644921+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:11.645082+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.320916+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.321076+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.321141+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.321462+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.321537+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.321878+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:12.942706+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:13.072921+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:13.133836+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:14.991123+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:14.992146+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:16.196480+00:00", "trade", 12.635, 50.0]
["2026-09-03T16:19:16.221608+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:19:17.096832+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.046292+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.046518+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.046628+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.047034+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.340638+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.363788+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.363793+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:18.644807+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:19.518763+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:20.035775+00:00", "trade", 12.6333, 7.0]
["2026-09-03T16:19:20.605520+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:19:20.756971+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.269311+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.270178+00:00", "trade", 12.635, 395.0]
["2026-09-03T16:19:21.278893+00:00", "trade", 12.64, 600.0]
["2026-09-03T16:19:21.287644+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:19:21.287650+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.287715+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.288271+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.334531+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.609696+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.610418+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.610458+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.657114+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.925122+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.947315+00:00", "trade", 12.6314, 4.0]
["2026-09-03T16:19:21.947927+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:21.999282+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:19:22.003287+00:00", "trade", 12.635, 10.0]
["2026-09-03T16:19:22.054550+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:22.054550+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:22.390014+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:22.582437+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:22.750705+00:00", "trade", 12.6396, 8.0]
["2026-09-03T16:19:22.752101+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:23.139594+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:23.140155+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:23.274324+00:00", "trade", 12.6399, 200.0]
["2026-09-03T16:19:23.573763+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:23.574234+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:23.708614+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:25.791553+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:25.854272+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:25.854332+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:26.739405+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:26.747669+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:26.747719+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:19:28.488862+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:19:28.488865+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:19:28.488865+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:19:28.488868+00:00", "trade", 12.64, 99.0]
["2026-09-03T16:19:28.488868+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:19:28.488985+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489045+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489048+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:19:28.489055+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489080+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489140+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489406+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489469+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:19:28.489837+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489892+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489922+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.489972+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.495408+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:19:28.499240+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:19:28.499600+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.520284+00:00", "trade", 12.645, 40.0]
["2026-09-03T16:19:28.520886+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.521297+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.591805+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.821281+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:28.821281+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:29.059909+00:00", "trade", 12.6415, 1300.0]
["2026-09-03T16:19:29.060556+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.000228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.097329+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.777704+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.778426+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.778646+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.780636+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:30.850087+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:31.148962+00:00", "trade", 12.645, 3.0]
["2026-09-03T16:19:31.300409+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:31.617494+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:32.302775+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:32.763867+00:00", "trade", 12.64, 43.0]
["2026-09-03T16:19:34.992230+00:00", "trade", 12.645, 8.0]
["2026-09-03T16:19:34.996006+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:19:35.012131+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:36.279042+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:38.311787+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:38.320688+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:38.475366+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:39.135217+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:39.135408+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:39.135864+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:39.138651+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:41.052768+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:41.052918+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:42.448230+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:42.962916+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:43.884595+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:43.936599+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:43.937251+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:45.794089+00:00", "trade", 12.64, 21.0]
["2026-09-03T16:19:45.796647+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:45.796783+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:45.797374+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:45.798088+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:19:45.848782+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.102596+00:00", "trade", 12.6394, 8.0]
["2026-09-03T16:19:46.174502+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.174983+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.701332+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.701632+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.702028+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.702249+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:46.919300+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:47.495307+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:47.496289+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:47.911036+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:19:49.709238+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:49.710391+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.179016+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.723107+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.723633+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.724029+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.725352+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.725352+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.725823+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.726279+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.829415+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.829420+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:50.987607+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:51.090637+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:52.212067+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:52.212082+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:53.705384+00:00", "trade", 12.6617, 28.0]
["2026-09-03T16:19:54.174543+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:19:54.833172+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:54.833598+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:54.940168+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:54.940168+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:55.833233+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:56.048275+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:56.048391+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:57.052050+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:57.186856+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:57.578148+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.178738+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.179740+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.179981+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.233398+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.315333+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.316265+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:19:58.795181+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.000260+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.161188+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.161504+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.167658+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.397500+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.412621+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.691320+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.691691+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.691771+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.692222+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:00.789298+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:02.773247+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:02.773462+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:03.540754+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:03.587651+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:03.596261+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:03.597063+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:03.597504+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:03.987639+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:20:04.021903+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:20:04.826019+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:04.826901+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:04.828675+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:04.829262+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:04.859183+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:05.013320+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:05.013801+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:05.232507+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:05.310297+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:05.795097+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:06.856143+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:09.279227+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:09.279347+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:09.997943+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:09.997983+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:11.136534+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:11.137170+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:11.215336+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:11.259817+00:00", "trade", 12.6379, 8.0]
["2026-09-03T16:20:11.563471+00:00", "trade", 12.6407, 61.0]
["2026-09-03T16:20:12.058525+00:00", "trade", 12.64, 147.0]
["2026-09-03T16:20:12.059436+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:20:12.059442+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:20:12.059442+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:20:12.059445+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:20:12.059451+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:20:12.059502+00:00", "trade", 12.64, 75.0]
["2026-09-03T16:20:12.059508+00:00", "trade", 12.64, 46.0]
["2026-09-03T16:20:12.059521+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:12.059556+00:00", "trade", 12.64, 52.0]
["2026-09-03T16:20:12.059563+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:12.059698+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:20:12.059698+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:12.059698+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:12.059942+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:12.059977+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:12.060003+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060013+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060013+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060017+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060035+00:00", "trade", 12.64, 75.0]
["2026-09-03T16:20:12.060038+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060053+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060073+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060093+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:20:12.060353+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.060374+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.060576+00:00", "trade", 12.64, 9.0]
["2026-09-03T16:20:12.060624+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.060644+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.060840+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.060844+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.060950+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.061441+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.062248+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.063658+00:00", "trade", 12.645, 7.0]
["2026-09-03T16:20:12.065992+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.066007+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.070557+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:20:12.079957+00:00", "trade", 12.64, 210.0]
["2026-09-03T16:20:12.118738+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.119379+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.121539+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.376020+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.925308+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:12.925413+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:12.925841+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:20:12.925894+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:12.951375+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:13.089103+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:13.089604+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:15.336198+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:20:15.348683+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:15.349199+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:16.020584+00:00", "trade", 12.6499, 40.0]
["2026-09-03T16:20:18.314701+00:00", "trade", 12.64, 60.0]
["2026-09-03T16:20:22.063544+00:00", "trade", 12.6417, 57.0]
["2026-09-03T16:20:24.751284+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:24.841585+00:00", "trade", 12.6448, 8.0]
["2026-09-03T16:20:24.841946+00:00", "trade", 12.6448, 1.0]
["2026-09-03T16:20:26.509525+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:29.328772+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:29.382159+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:29.511716+00:00", "trade", 12.64, 1000.0]
["2026-09-03T16:20:29.652989+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:20:29.680598+00:00", "trade", 12.64, 48.0]
["2026-09-03T16:20:30.000287+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:31.511567+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:20:32.226781+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:20:32.263730+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:32.274420+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:34.569894+00:00", "trade", 12.6374, 8.0]
["2026-09-03T16:20:35.567351+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:35.945335+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:20:36.368874+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.369079+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.369089+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.369866+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.369866+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.370347+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.384826+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:20:36.384910+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:20:36.385398+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.385398+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.718181+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.753755+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:36.935341+00:00", "trade", 12.6451, 200.0]
["2026-09-03T16:20:38.178377+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:38.178502+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:39.376715+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:39.549017+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:20:39.549107+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:20:39.549186+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:39.549859+00:00", "trade", 12.645, 140.0]
["2026-09-03T16:20:41.302305+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:41.523035+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:41.523035+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:41.523060+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:41.523667+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:42.081827+00:00", "trade", 12.64, 50.0]
["2026-09-03T16:20:42.321952+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:42.418911+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:20:45.858518+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:45.859721+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:45.910416+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:20:45.911333+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:46.872148+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:20:46.872151+00:00", "trade", 12.645, 51.0]
["2026-09-03T16:20:46.872296+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:48.058029+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:48.796984+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:49.165354+00:00", "trade", 12.645, 9.0]
["2026-09-03T16:20:49.187426+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:20:49.769080+00:00", "trade", 12.6469, 1.0]
["2026-09-03T16:20:51.277851+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:20:52.509574+00:00", "trade", 12.64, 50.0]
["2026-09-03T16:20:53.991050+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:20:56.692969+00:00", "trade", 12.6409, 200.0]
["2026-09-03T16:20:59.487306+00:00", "trade", 12.645, 112.0]
["2026-09-03T16:20:59.991499+00:00", "trade", 12.6394, 8.0]
["2026-09-03T16:20:59.994040+00:00", "trade", 12.64, 326.0]
["2026-09-03T16:20:59.998959+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:21:00.000318+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:00.014043+00:00", "trade", 12.64, 68.0]
["2026-09-03T16:21:00.980983+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:02.028937+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:02.409679+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.065110+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.065641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066575+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:03.066575+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:03.066602+00:00", "trade", 12.64, 46.0]
["2026-09-03T16:21:03.066608+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:03.066608+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:21:03.066608+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066611+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:03.066611+00:00", "trade", 12.64, 300.0]
["2026-09-03T16:21:03.066633+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066636+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:21:03.066639+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:21:03.066641+00:00", "trade", 12.64, 104.0]
["2026-09-03T16:21:03.066644+00:00", "trade", 12.64, 400.0]
["2026-09-03T16:21:03.066644+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:21:03.066837+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:21:03.066837+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:21:03.066869+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066884+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066894+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066919+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.066966+00:00", "trade", 12.64, 3.0]
["2026-09-03T16:21:03.066978+00:00", "trade", 12.64, 197.0]
["2026-09-03T16:21:03.066999+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:03.067009+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:03.067039+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:03.067104+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:03.067109+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:03.067215+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:03.067260+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.067305+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.067310+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.067736+00:00", "trade", 12.635, 191.0]
["2026-09-03T16:21:03.067776+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.067796+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.067821+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.068337+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.075028+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.075088+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.179963+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.188151+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188155+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188158+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188208+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.188215+00:00", "trade", 12.63, 62.0]
["2026-09-03T16:21:03.188239+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188243+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.188245+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188258+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.188353+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:03.188403+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:21:03.188508+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188533+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188542+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188674+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188679+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188694+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188708+00:00", "trade", 12.63, 25.0]
["2026-09-03T16:21:03.188774+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188798+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.188802+00:00", "trade", 12.63, 35.0]
["2026-09-03T16:21:03.188829+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188869+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188869+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188869+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.188904+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:21:03.438699+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.438759+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:21:03.439310+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.439335+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.439351+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.439351+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.439832+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:03.441004+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:04.031010+00:00", "trade", 12.628, 1.0]
["2026-09-03T16:21:04.142943+00:00", "trade", 12.625, 600.0]
["2026-09-03T16:21:04.385919+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:04.385969+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:04.385984+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:04.386009+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:04.386019+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:04.386089+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:04.391623+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:04.492388+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:05.364343+00:00", "trade", 12.63, 40.0]
["2026-09-03T16:21:05.769636+00:00", "trade", 12.6348, 1.0]
["2026-09-03T16:21:06.667354+00:00", "trade", 12.63, 40.0]
["2026-09-03T16:21:06.888292+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:06.888404+00:00", "trade", 12.63, 40.0]
["2026-09-03T16:21:06.888909+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.888909+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.888969+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.889029+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.889995+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:21:06.890011+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.893730+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.893752+00:00", "trade", 12.63, 28.0]
["2026-09-03T16:21:06.894022+00:00", "trade", 12.63, 28.0]
["2026-09-03T16:21:06.894274+00:00", "trade", 12.63, 28.0]
["2026-09-03T16:21:06.894276+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.894352+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:06.894392+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:06.894547+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:06.894667+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.894913+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.894913+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.895153+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.895153+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.895409+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.895615+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.895665+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.895995+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:06.896141+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:21:06.896156+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:08.230067+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:09.045032+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:11.572480+00:00", "trade", 12.6384, 61.0]
["2026-09-03T16:21:12.661652+00:00", "trade", 12.644, 40.0]
["2026-09-03T16:21:12.788866+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:21:12.788891+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:12.788891+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:12.788956+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:12.789878+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:12.790063+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:12.790269+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:14.048825+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:14.048886+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:14.307040+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:14.560047+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:17.289696+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:17.289807+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:17.290328+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:17.495266+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:17.495321+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.897887+00:00", "trade", 12.635, 500.0]
["2026-09-03T16:21:18.897951+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.897951+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.898577+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.901288+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.901344+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.901404+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:18.901975+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:19.004900+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:19.004955+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.023302+00:00", "trade", 12.6378, 54.0]
["2026-09-03T16:21:20.031361+00:00", "trade", 12.6385, 9.0]
["2026-09-03T16:21:20.074928+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.074938+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.074983+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.074998+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.075464+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.364161+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.575735+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:20.576642+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:22.759068+00:00", "trade", 12.6392, 8.0]
["2026-09-03T16:21:23.206940+00:00", "trade", 12.635, 92.0]
["2026-09-03T16:21:23.207296+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.207481+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.207992+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.207997+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.208058+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:23.208243+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.208478+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.208629+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.208694+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.208739+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.208779+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.212739+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.215781+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.215961+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:23.552167+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.552638+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.642076+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.642502+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:23.652074+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:24.011866+00:00", "trade", 12.635, 11.0]
["2026-09-03T16:21:24.016756+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:21:24.021146+00:00", "trade", 12.6351, 1.0]
["2026-09-03T16:21:24.310567+00:00", "trade", 12.635, 30.0]
["2026-09-03T16:21:24.652070+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:24.739378+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.351963+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:21:26.509117+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.509120+00:00", "trade", 12.64, 402.0]
["2026-09-03T16:21:26.509147+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:21:26.509150+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:26.509339+00:00", "trade", 12.64, 3.0]
["2026-09-03T16:21:26.509573+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:26.509673+00:00", "trade", 12.64, 107.0]
["2026-09-03T16:21:26.509673+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:21:26.509673+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.509688+00:00", "trade", 12.64, 92.0]
["2026-09-03T16:21:26.509849+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.509849+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.510069+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.510370+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.510731+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.520158+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.520654+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.520689+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.526012+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:26.585509+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:26.585584+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:26.585594+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.585599+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.585849+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586034+00:00", "trade", 12.64, 148.0]
["2026-09-03T16:21:26.586065+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586075+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586155+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:21:26.586261+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586515+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:26.586516+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586516+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586616+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586631+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586712+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.586712+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.587734+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.593907+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:26.769998+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:26.770815+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:30.000344+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:33.435793+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:21:34.324626+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:36.814583+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:36.836926+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:36.940518+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:37.319214+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:37.422791+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:39.316414+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.316715+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.316748+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:39.316770+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.317171+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.317181+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.317241+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.325105+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.350861+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.527547+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.527953+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:39.636486+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.305365+00:00", "trade", 12.6499, 40.0]
["2026-09-03T16:21:41.305400+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.306137+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.306417+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.549376+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.549436+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.550378+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:41.911924+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.158667+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.158687+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.158717+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.158952+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.159669+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.975085+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.975095+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.975151+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.975381+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:42.975416+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:43.035805+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:43.036221+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:43.380561+00:00", "trade", 12.645, 10.0]
["2026-09-03T16:21:43.381934+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.057670+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.058111+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.058231+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.103947+00:00", "trade", 12.6388, 8.0]
["2026-09-03T16:21:46.373094+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:21:46.474116+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.779714+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.780716+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.781197+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.809685+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:46.810647+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.225440+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.277504+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.277970+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.640358+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.734799+00:00", "trade", 12.645, 12.0]
["2026-09-03T16:21:47.734823+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.734853+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:47.736096+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:48.398563+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:48.398578+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:48.399520+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:48.672821+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:48.673773+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:49.430134+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:49.431006+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:49.739997+00:00", "trade", 12.6401, 50.0]
["2026-09-03T16:21:50.015142+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:50.015798+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:50.052977+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:50.214231+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.487346+00:00", "trade", 12.64, 60.0]
["2026-09-03T16:21:51.487347+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.488044+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.488279+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.488324+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.488525+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.509491+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.510062+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.516404+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.516452+00:00", "trade", 12.64, 148.0]
["2026-09-03T16:21:51.516482+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.516567+00:00", "trade", 12.64, 48.0]
["2026-09-03T16:21:51.516684+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.520488+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.520491+00:00", "trade", 12.64, 48.0]
["2026-09-03T16:21:51.520551+00:00", "trade", 12.64, 104.0]
["2026-09-03T16:21:51.521101+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.521178+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:51.521291+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.521699+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:51.522178+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:21:51.522220+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.522581+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.522675+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:51.522691+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.523217+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.523258+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.523582+00:00", "trade", 12.64, 48.0]
["2026-09-03T16:21:51.523640+00:00", "trade", 12.64, 52.0]
["2026-09-03T16:21:51.523659+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:51.523779+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.523779+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.523819+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.524300+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.584378+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:51.584381+00:00", "trade", 12.64, 410.0]
["2026-09-03T16:21:51.584919+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:51.584959+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:21:51.586119+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:21:51.587039+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:21:54.574695+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:21:54.769547+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:21:55.504912+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:21:57.443799+00:00", "trade", 12.648, 100.0]
["2026-09-03T16:21:58.899859+00:00", "trade", 12.6487, 300.0]
["2026-09-03T16:21:59.794628+00:00", "trade", 12.64, 17.0]
["2026-09-03T16:21:59.954061+00:00", "trade", 12.642, 399.0]
["2026-09-03T16:22:00.000361+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:01.537160+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:22:04.774011+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:04.774036+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:04.774357+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:05.501246+00:00", "trade", 12.6391, 45.0]
["2026-09-03T16:22:05.963269+00:00", "trade", 12.645, 200.0]
["2026-09-03T16:22:05.963844+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:05.964100+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:05.964170+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:05.964385+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:06.102320+00:00", "trade", 12.6491, 100.0]
["2026-09-03T16:22:06.138024+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:07.514616+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:08.353629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:08.398851+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:08.398886+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:11.260474+00:00", "trade", 12.6394, 8.0]
["2026-09-03T16:22:11.598265+00:00", "trade", 12.6407, 62.0]
["2026-09-03T16:22:11.731951+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:22:19.148545+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:19.148911+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:20.579262+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:20.952206+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:22:20.955078+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:22:20.955608+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:20.955678+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:20.958170+00:00", "trade", 12.64, 148.0]
["2026-09-03T16:22:20.958846+00:00", "trade", 12.64, 173.0]
["2026-09-03T16:22:23.397548+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:22:24.582107+00:00", "trade", 12.6506, 84.0]
["2026-09-03T16:22:24.760261+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:25.698585+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:26.157164+00:00", "trade", 12.645, 145.0]
["2026-09-03T16:22:26.157738+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:26.217896+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:27.365474+00:00", "trade", 12.6506, 100.0]
["2026-09-03T16:22:27.519656+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:27.520212+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:27.967517+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:28.251759+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:30.000397+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:30.959360+00:00", "trade", 12.6398, 100.0]
["2026-09-03T16:22:34.571612+00:00", "trade", 12.6395, 8.0]
["2026-09-03T16:22:34.666888+00:00", "trade", 12.645, 50.0]
["2026-09-03T16:22:36.840858+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:36.840860+00:00", "trade", 12.64, 5.0]
["2026-09-03T16:22:36.840866+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:22:36.840866+00:00", "trade", 12.64, 1187.0]
["2026-09-03T16:22:36.840869+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:22:36.840869+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:22:36.840926+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:22:36.841019+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:36.841022+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:22:36.841022+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:22:36.841025+00:00", "trade", 12.64, 88.0]
["2026-09-03T16:22:36.841149+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:22:36.841151+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:22:36.841154+00:00", "trade", 12.64, 12.0]
["2026-09-03T16:22:36.841154+00:00", "trade", 12.64, 55.0]
["2026-09-03T16:22:36.841199+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:22:36.841199+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:22:36.841219+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841220+00:00", "trade", 12.64, 176.0]
["2026-09-03T16:22:36.841415+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841425+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841430+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841430+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841435+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841450+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841470+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841505+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841791+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841906+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.841911+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.842101+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.842126+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.842708+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.843826+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.851153+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.851208+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.851223+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.860194+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.863953+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.891771+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891774+00:00", "trade", 12.63, 328.0]
["2026-09-03T16:22:36.891790+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:22:36.891795+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891795+00:00", "trade", 12.63, 38.0]
["2026-09-03T16:22:36.891795+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891798+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891798+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891801+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891816+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891840+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891843+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891846+00:00", "trade", 12.63, 25.0]
["2026-09-03T16:22:36.891849+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891852+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891890+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.891900+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.891905+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.891905+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.891906+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.891910+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.891950+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.892020+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.892030+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:22:36.892045+00:00", "trade", 12.63, 900.0]
["2026-09-03T16:22:36.892271+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892316+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892321+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892381+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892390+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.892392+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892396+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.892396+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:22:36.892396+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892399+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.892431+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:22:36.892432+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:22:36.892436+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:36.892562+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:36.892953+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:36.892963+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:36.893028+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:36.893093+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:36.907871+00:00", "trade", 12.63, 11.0]
["2026-09-03T16:22:36.911056+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:37.039592+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:38.098096+00:00", "trade", 12.6276, 1.0]
["2026-09-03T16:22:39.653350+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:39.653351+00:00", "trade", 12.62, 1.0]
["2026-09-03T16:22:39.654558+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:39.655119+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:39.804625+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:39.804690+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:40.111811+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:40.459258+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:40.564389+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:41.839851+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:42.118183+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:43.305876+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:44.351475+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:45.982721+00:00", "trade", 12.65, 7.0]
["2026-09-03T16:22:49.828866+00:00", "trade", 12.62, 2.0]
["2026-09-03T16:22:49.828927+00:00", "trade", 12.62, 7.0]
["2026-09-03T16:22:49.830250+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:49.891313+00:00", "trade", 12.62, 117.0]
["2026-09-03T16:22:52.561893+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:53.209510+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:53.873281+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:54.994325+00:00", "trade", 12.62, 99.0]
["2026-09-03T16:22:54.994325+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:22:54.994328+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:22:54.994600+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:22:54.994610+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:22:54.994651+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.994653+00:00", "trade", 12.62, 109.0]
["2026-09-03T16:22:54.994653+00:00", "trade", 12.62, 1.0]
["2026-09-03T16:22:54.994706+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.994901+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.994901+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.994921+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.994941+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995312+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995322+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995347+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995403+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995403+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995447+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995568+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995608+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995648+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995648+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995728+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995848+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.995924+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:54.996164+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.001296+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.026637+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.026757+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.026837+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.027133+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.030080+00:00", "trade", 12.615, 50.0]
["2026-09-03T16:22:55.030937+00:00", "trade", 12.615, 50.0]
["2026-09-03T16:22:55.039679+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:22:55.043726+00:00", "trade", 12.62, 11.0]
["2026-09-03T16:22:55.082167+00:00", "trade", 12.615, 2.0]
["2026-09-03T16:22:55.096167+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.125398+00:00", "trade", 12.615, 1.0]
["2026-09-03T16:22:55.229434+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:22:55.295427+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.904246+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.905083+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.905619+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.905775+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.906261+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:55.919427+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:56.442082+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:56.908387+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:57.495274+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:57.495395+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:58.599017+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:22:58.909617+00:00", "trade", 12.615, 250.0]
["2026-09-03T16:22:58.909620+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:22:58.909697+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:00.000419+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:00.285342+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:00.285417+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:00.285798+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:00.285903+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:00.287141+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:01.914341+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:23:01.914344+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:23:01.914411+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:01.914912+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:01.915854+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:02.093547+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:02.093993+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:02.094033+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:02.557713+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:23:04.082076+00:00", "trade", 12.6507, 45.0]
["2026-09-03T16:23:04.527695+00:00", "trade", 12.6507, 100.0]
["2026-09-03T16:23:04.850000+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:05.887731+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:07.083006+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:07.246055+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:07.246155+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:07.246957+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:07.331714+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:07.331799+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:08.092886+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:08.093457+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:08.093733+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:09.992654+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:09.993039+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:23:09.993039+00:00", "trade", 12.615, 148.0]
["2026-09-03T16:23:09.993797+00:00", "trade", 12.615, 135.0]
["2026-09-03T16:23:11.606831+00:00", "trade", 12.6314, 61.0]
["2026-09-03T16:23:11.936209+00:00", "trade", 12.62, 5.0]
["2026-09-03T16:23:12.924178+00:00", "trade", 12.6114, 1.0]
["2026-09-03T16:23:12.949414+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:23:13.123684+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.124125+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.124175+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.124250+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.146503+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.279420+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.303828+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.334736+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:23:13.362267+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.364166+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.463914+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:13.522263+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:14.324623+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:14.362238+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:15.910083+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:16.486004+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:16.486005+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:23:16.486034+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:17.905950+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.269964+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:23:22.270592+00:00", "trade", 12.61, 30.0]
["2026-09-03T16:23:22.270878+00:00", "trade", 12.61, 112.0]
["2026-09-03T16:23:22.270939+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:23:22.270947+00:00", "trade", 12.61, 25.0]
["2026-09-03T16:23:22.271013+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271014+00:00", "trade", 12.61, 99.0]
["2026-09-03T16:23:22.271016+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:23:22.271028+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271043+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271053+00:00", "trade", 12.61, 199.0]
["2026-09-03T16:23:22.271073+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271073+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271078+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271098+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271629+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.271925+00:00", "trade", 12.6101, 933.0]
["2026-09-03T16:23:22.273203+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:23:22.274075+00:00", "trade", 12.61, 20.0]
["2026-09-03T16:23:22.274080+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:23:22.274081+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:23:22.274085+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274105+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274120+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274180+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274200+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274225+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274245+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274260+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274305+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274310+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274581+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274781+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.274947+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.275002+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.275233+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:22.381070+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.470298+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.470929+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.471621+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.610948+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.610948+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.610953+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.774402+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.774462+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.774753+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:23.774988+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:24.652873+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:23:25.364364+00:00", "trade", 12.6507, 100.0]
["2026-09-03T16:23:25.855822+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:25.856389+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:25.856800+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:25.979201+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:25.979387+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:26.472806+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:26.473543+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:26.809603+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:26.809854+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:27.960298+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.196465+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.196871+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.356536+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.356596+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.356997+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.357078+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.406380+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:28.417025+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.000219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.035694+00:00", "trade", 12.6086, 30.0]
["2026-09-03T16:23:29.035759+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.204581+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.205152+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.205548+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.970238+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.970299+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.970800+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.971918+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:29.971963+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:30.000450+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:30.855772+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:30.855857+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:30.947280+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:31.042522+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:33.757435+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:33.757490+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:33.757911+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:34.111584+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:34.111959+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:34.264974+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:35.551617+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:35.552173+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:35.655234+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:35.929667+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:36.636375+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.137945+00:00", "trade", 12.605, 60.0]
["2026-09-03T16:23:37.219253+00:00", "trade", 12.6028, 500.0]
["2026-09-03T16:23:37.353392+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.353743+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.354339+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.846050+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.846105+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.846401+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:37.846461+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.191337+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.192840+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.212327+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.212718+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.318750+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.318801+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.544207+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.544277+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.909211+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:38.909632+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.023348+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.026465+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.030350+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.231494+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.609725+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:23:39.614675+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:39.614675+00:00", "trade", 12.6, 19.0]
["2026-09-03T16:23:39.614731+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.614746+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.614766+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.614831+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:39.615228+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:39.615231+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:39.615231+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:39.615267+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:23:39.615287+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.615297+00:00", "trade", 12.6, 5.0]
["2026-09-03T16:23:39.615300+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:39.615457+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:39.615498+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.615518+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.615804+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.616069+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.616069+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.616079+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.616109+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.616856+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.617219+00:00", "trade", 12.595, 148.0]
["2026-09-03T16:23:39.617222+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.624767+00:00", "trade", 12.6, 17.0]
["2026-09-03T16:23:39.624845+00:00", "trade", 12.6, 29.0]
["2026-09-03T16:23:39.624845+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.624866+00:00", "trade", 12.6, 17.0]
["2026-09-03T16:23:39.625344+00:00", "trade", 12.6, 11.0]
["2026-09-03T16:23:39.625512+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.625752+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.670198+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.670644+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.779443+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.780440+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.780481+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.961341+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.961777+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:39.963084+00:00", "trade", 12.59, 13.0]
["2026-09-03T16:23:40.138638+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:40.138643+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:40.249873+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:40.250314+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:40.962415+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:43.336998+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:43.336998+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:47.255112+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:47.255538+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.173689+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.173729+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.661501+00:00", "trade", 12.6535, 78.0]
["2026-09-03T16:23:48.662278+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:23:48.662278+00:00", "trade", 12.6, 3.0]
["2026-09-03T16:23:48.662340+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:48.662342+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.662343+00:00", "trade", 12.6, 500.0]
["2026-09-03T16:23:48.662357+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.662361+00:00", "trade", 12.6, 1154.0]
["2026-09-03T16:23:48.662361+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:48.662362+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.662364+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:48.662397+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.662397+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.662438+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:23:48.662452+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:23:48.662473+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:23:48.662508+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:23:48.662513+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:23:48.662523+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:23:48.662603+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:23:48.662608+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.662948+00:00", "trade", 12.6, 5.0]
["2026-09-03T16:23:48.662969+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.663039+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.663249+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.663249+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.663410+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.664873+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.672216+00:00", "trade", 12.6535, 29.0]
["2026-09-03T16:23:48.674489+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:23:48.674491+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.674552+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:23:48.675173+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.675443+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.676250+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:48.695887+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.676417+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.676417+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.975729+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.975807+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:23:49.976025+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.976289+00:00", "trade", 12.6, 250.0]
["2026-09-03T16:23:49.976340+00:00", "trade", 12.6, 82.0]
["2026-09-03T16:23:49.976401+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.976401+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:49.976516+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:50.022014+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:54.676010+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:54.958543+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:54.958944+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:54.958954+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:54.958989+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:54.959014+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:55.013834+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:55.112118+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:55.396831+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:55.675460+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:55.676312+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:56.645345+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:23:56.645484+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:56.646827+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:23:56.646893+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:56.934026+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.061176+00:00", "trade", 12.605, 300.0]
["2026-09-03T16:23:58.673175+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:23:58.832842+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.840044+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.840155+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.840585+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.840956+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.860513+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:58.943069+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:23:59.716115+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:00.000478+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:00.207059+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:00.480420+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:01.639845+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:03.297938+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:03.498731+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:03.499353+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.022664+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.483150+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.484072+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.517081+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.636640+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.908081+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.908598+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:04.978745+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:05.339749+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:05.472350+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:05.472831+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:05.496918+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:05.797332+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:24:06.025908+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:06.364238+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:24:06.607563+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:07.484967+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:07.948190+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:08.086905+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:08.468238+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:08.480472+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:09.127768+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:09.147585+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:09.248300+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:09.860738+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:10.002080+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:11.430240+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:11.616932+00:00", "trade", 12.6048, 10.0]
["2026-09-03T16:24:12.008398+00:00", "trade", 12.605, 4.0]
["2026-09-03T16:24:12.009755+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:12.013540+00:00", "trade", 12.605, 94.0]
["2026-09-03T16:24:12.019211+00:00", "trade", 12.605, 16.0]
["2026-09-03T16:24:12.104933+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:24:13.269727+00:00", "trade", 12.6, 5.0]
["2026-09-03T16:24:14.047345+00:00", "trade", 12.605, 300.0]
["2026-09-03T16:24:14.803617+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:14.803682+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:15.012760+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:15.055787+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:15.506365+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.397015+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.564028+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.564203+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.564654+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.564815+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.870839+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.942499+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.944053+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.944163+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:16.944549+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:17.794112+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:18.577928+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:19.334138+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:19.405054+00:00", "trade", 12.6045, 51.0]
["2026-09-03T16:24:19.991649+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:19.991709+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:20.036916+00:00", "trade", 12.6, 35.0]
["2026-09-03T16:24:20.037962+00:00", "trade", 12.6, 11.0]
["2026-09-03T16:24:20.861202+00:00", "trade", 12.6045, 144.0]
["2026-09-03T16:24:21.810084+00:00", "trade", 12.6002, 1000.0]
["2026-09-03T16:24:22.150509+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:22.209874+00:00", "trade", 12.605, 200.0]
["2026-09-03T16:24:22.210024+00:00", "trade", 12.6, 17.0]
["2026-09-03T16:24:22.210024+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:22.210079+00:00", "trade", 12.6, 54.0]
["2026-09-03T16:24:22.210124+00:00", "trade", 12.6, 46.0]
["2026-09-03T16:24:22.210161+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:22.210191+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:22.210193+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:24:22.210271+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:22.210281+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:22.210320+00:00", "trade", 12.6, 65.0]
["2026-09-03T16:24:22.210322+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:24:22.210323+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:22.210325+00:00", "trade", 12.6, 30.0]
["2026-09-03T16:24:22.210326+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210441+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210447+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210452+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210457+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210457+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210461+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210472+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210472+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210477+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210482+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210577+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210647+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210847+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210848+00:00", "trade", 12.6, 54.0]
["2026-09-03T16:24:22.210903+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210903+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210908+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210923+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210943+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210978+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.210993+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.211369+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.211714+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.211825+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.211995+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.214376+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.216065+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.219478+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.246883+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.254231+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.300447+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:24:22.301498+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.472109+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.472390+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.619591+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.619886+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.619926+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.620007+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.620042+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:22.620367+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.012185+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.012265+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.012722+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.284053+00:00", "trade", 12.595, 4000.0]
["2026-09-03T16:24:23.902956+00:00", "trade", 12.595, 300.0]
["2026-09-03T16:24:23.902956+00:00", "trade", 12.595, 1.0]
["2026-09-03T16:24:23.902959+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:24:23.902961+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.902962+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:24:23.902962+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:24:23.902965+00:00", "trade", 12.6, 2500.0]
["2026-09-03T16:24:23.902965+00:00", "trade", 12.595, 114.0]
["2026-09-03T16:24:23.902977+00:00", "trade", 12.595, 114.0]
["2026-09-03T16:24:23.902980+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.902981+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.902984+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.902986+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.902986+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903016+00:00", "trade", 12.595, 71.0]
["2026-09-03T16:24:23.903059+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903061+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903062+00:00", "trade", 12.6, 300.0]
["2026-09-03T16:24:23.903107+00:00", "trade", 12.6, 14.0]
["2026-09-03T16:24:23.903110+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903132+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903152+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903182+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903187+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903191+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:24:23.903191+00:00", "trade", 12.6, 162.0]
["2026-09-03T16:24:23.903212+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903215+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903221+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:23.903317+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903317+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903495+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:23.903503+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903513+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903518+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903534+00:00", "trade", 12.6, 86.0]
["2026-09-03T16:24:23.903564+00:00", "trade", 12.6, 99.0]
["2026-09-03T16:24:23.903564+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903588+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:23.903613+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.903618+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.903618+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.903651+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:24:23.903678+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:24:23.903687+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903693+00:00", "trade", 12.6, 99.0]
["2026-09-03T16:24:23.903743+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.903747+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903753+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903873+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.903895+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:23.903913+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.903976+00:00", "trade", 12.6, 99.0]
["2026-09-03T16:24:23.904064+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.904109+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.904184+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:23.904187+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.904187+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.904189+00:00", "trade", 12.6, 16.0]
["2026-09-03T16:24:23.904189+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904304+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904324+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904466+00:00", "trade", 12.6, 3.0]
["2026-09-03T16:24:23.904740+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904740+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904821+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904821+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.904901+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905131+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905302+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905302+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905342+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905342+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905382+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905462+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905542+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905582+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905783+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905818+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905822+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:23.905823+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905863+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.905943+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906024+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906045+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:24:23.906064+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906089+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906379+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906545+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906545+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.906585+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.908981+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.909301+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.911241+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.913060+00:00", "trade", 12.6, 74.0]
["2026-09-03T16:24:23.917788+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:23.924187+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.940786+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.940841+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:23.940861+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:24.007410+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:24.012216+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:24.267875+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:26.709196+00:00", "trade", 12.6, 2000.0]
["2026-09-03T16:24:26.715578+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:26.715623+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:26.735619+00:00", "trade", 12.605, 3.0]
["2026-09-03T16:24:26.748621+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:26.748625+00:00", "trade", 12.6, 2.0]
["2026-09-03T16:24:26.748702+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:24:26.748747+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:26.749694+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:26.749744+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:26.749779+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:27.039870+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:27.536843+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:29.275533+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:29.276485+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:29.276555+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:29.291050+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:29.443102+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.000524+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.037477+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.037502+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.052077+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.313499+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.313569+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.951719+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.951769+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:30.952395+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:31.036396+00:00", "trade", 12.5999, 15.0]
["2026-09-03T16:24:31.048753+00:00", "trade", 12.595, 1.0]
["2026-09-03T16:24:32.159895+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:32.549813+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:32.799137+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:33.762661+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:33.762716+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:33.763628+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:33.763694+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:33.763704+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:34.012947+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:34.144831+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:34.153567+00:00", "trade", 12.6, 8.0]
["2026-09-03T16:24:34.155065+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:34.164919+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:34.963084+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:34.964212+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:35.998239+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:35.998294+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:36.166870+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:36.433244+00:00", "trade", 12.595, 4000.0]
["2026-09-03T16:24:37.618742+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.619093+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.619308+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.619424+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.631025+00:00", "trade", 12.595, 100.0]
["2026-09-03T16:24:37.631091+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.631593+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.631963+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.632028+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:37.632074+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.229997+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.248171+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.248246+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.249163+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.850911+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.850911+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.850986+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.851382+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.851392+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.851432+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.851527+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.851592+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.851592+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.852083+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.852083+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:38.890971+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:39.997240+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:39.997266+00:00", "trade", 12.595, 1.0]
["2026-09-03T16:24:39.997305+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:39.997561+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:39.997761+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:39.998132+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:40.710874+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:40.711135+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:40.711200+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:40.711716+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:40.712087+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:40.819959+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:41.580505+00:00", "trade", 12.5986, 144.0]
["2026-09-03T16:24:41.768186+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.609513+00:00", "trade", 12.5986, 122.0]
["2026-09-03T16:24:42.659035+00:00", "trade", 12.595, 200.0]
["2026-09-03T16:24:42.659538+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.659669+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.660065+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.660100+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.738938+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.753883+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.912305+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.916676+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:42.917853+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:43.514695+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:44.541570+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.189199+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:45.189780+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:45.190141+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:24:45.190179+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.190184+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.190294+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.190414+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.190420+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:45.191101+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.192259+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:45.192396+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:46.536539+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:46.537054+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:46.537056+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:46.537057+00:00", "trade", 12.6, 400.0]
["2026-09-03T16:24:46.537126+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:46.537126+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:46.537146+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:24:46.537161+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537161+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537171+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:46.537171+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537171+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537191+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537196+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537206+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537256+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537281+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537326+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:24:46.537456+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.537491+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.537547+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.537882+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.538258+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.538779+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.539802+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.550598+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:46.552061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.556898+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.559263+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.560271+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.561183+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.569468+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.569548+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.570069+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.619717+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.619752+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.631250+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.631726+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.641108+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.695232+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.695232+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.706664+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:46.707431+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.403807+00:00", "trade", 12.6, 22.0]
["2026-09-03T16:24:47.404821+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.404932+00:00", "trade", 12.605, 25.0]
["2026-09-03T16:24:47.404932+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:24:47.404967+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.405027+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.405433+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.405527+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:24:47.405551+00:00", "trade", 12.6, 250.0]
["2026-09-03T16:24:47.405602+00:00", "trade", 12.6, 58.0]
["2026-09-03T16:24:47.405729+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.407182+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.407819+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.767375+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:47.988692+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:49.016754+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:49.016804+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:50.331059+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:50.331119+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:50.332296+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:51.529798+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:51.652881+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:51.652996+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:58.381370+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:24:58.381425+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:00.000561+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:00.414271+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:02.449599+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:02.449599+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:02.449697+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:02.449863+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:02.449986+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:02.636349+00:00", "trade", 12.6026, 10.0]
["2026-09-03T16:25:05.442688+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:05.576612+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:05.576612+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:06.139371+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:08.497035+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:08.497516+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:09.126979+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:10.325687+00:00", "trade", 12.6, 50.0]
["2026-09-03T16:25:12.088065+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:12.088601+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:12.688279+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:12.827244+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:12.827726+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:13.560144+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:13.560600+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:13.885418+00:00", "trade", 12.6026, 1.0]
["2026-09-03T16:25:14.040884+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:14.041836+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:14.043465+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:14.043475+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:14.050271+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:14.050677+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:15.418163+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.044705+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.677567+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.677632+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.690899+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:16.690964+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.691019+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.709167+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.709553+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.712610+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.713136+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.722694+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.723080+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.730944+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.948457+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.948502+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:16.949038+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:17.142900+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:17.143250+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:17.212753+00:00", "trade", 12.605, 148.0]
["2026-09-03T16:25:17.212756+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:17.212816+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:17.212866+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:17.213297+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.146004+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.146049+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.146134+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.147081+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.147081+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.150119+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.150955+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:19.410097+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:20.493931+00:00", "trade", 12.598, 9.0]
["2026-09-03T16:25:20.499151+00:00", "trade", 12.598, 1.0]
["2026-09-03T16:25:21.828430+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:22.304022+00:00", "trade", 12.605, 174.0]
["2026-09-03T16:25:22.663478+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:22.854338+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.516439+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.516449+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.516504+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.848845+00:00", "trade", 12.6012, 220.0]
["2026-09-03T16:25:23.850294+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.850705+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.867134+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:23.867219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.111950+00:00", "trade", 12.6, 174.0]
["2026-09-03T16:25:24.112073+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.112143+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.112508+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.113932+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:25:24.255604+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.255745+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.256436+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:24.458582+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:25.692210+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:25:25.962460+00:00", "trade", 12.605, 550.0]
["2026-09-03T16:25:26.048414+00:00", "trade", 12.6099, 500.0]
["2026-09-03T16:25:26.048488+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:26.048533+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:26.049580+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:26.206602+00:00", "trade", 12.6026, 10.0]
["2026-09-03T16:25:26.438221+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:26.438286+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:26.438346+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:26.438386+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:27.029153+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:27.058563+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:28.153049+00:00", "trade", 12.599, 4.0]
["2026-09-03T16:25:28.171102+00:00", "trade", 12.599, 270.0]
["2026-09-03T16:25:29.200966+00:00", "trade", 12.599, 300.0]
["2026-09-03T16:25:29.756616+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:29.757153+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:29.757198+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:29.757383+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:29.757569+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:30.000587+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:30.604124+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:30.604189+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:30.604199+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:30.604260+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:30.604295+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:31.109733+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:31.109942+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:31.110129+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:31.575332+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:31.650982+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:32.412219+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:32.412234+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:32.413166+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:32.413643+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:32.650466+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:33.133632+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:33.262559+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.565125+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.565170+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.566368+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.566418+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.566483+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.736608+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.736668+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:34.736744+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:35.398374+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:35.398529+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:35.729953+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:35.729998+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:36.089424+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:36.089485+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:36.089554+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:36.089925+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:36.096618+00:00", "trade", 12.605, 12.0]
["2026-09-03T16:25:36.161856+00:00", "trade", 12.605, 12.0]
["2026-09-03T16:25:36.605257+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:36.605317+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:37.543182+00:00", "trade", 12.605, 30.0]
["2026-09-03T16:25:38.253928+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:38.253978+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:38.254058+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:40.087709+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:40.515871+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:25:40.518307+00:00", "trade", 12.605, 148.0]
["2026-09-03T16:25:40.518310+00:00", "trade", 12.605, 150.0]
["2026-09-03T16:25:40.518389+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:40.518554+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:40.519338+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:40.519564+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:40.520676+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:40.540800+00:00", "trade", 12.605, 4.0]
["2026-09-03T16:25:45.180790+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:45.180800+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:45.182779+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:45.182829+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:45.323135+00:00", "trade", 12.6037, 118.0]
["2026-09-03T16:25:46.356584+00:00", "trade", 12.6037, 51.0]
["2026-09-03T16:25:46.521953+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:47.053528+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:47.223729+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:48.127639+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:48.220199+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:25:48.221218+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:48.494672+00:00", "trade", 12.605, 40.0]
["2026-09-03T16:25:48.681164+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:25:48.682171+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:50.012487+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:25:53.024868+00:00", "trade", 12.61, 5.0]
["2026-09-03T16:25:53.024922+00:00", "trade", 12.61, 5.0]
["2026-09-03T16:25:53.025003+00:00", "trade", 12.61, 139.0]
["2026-09-03T16:25:53.025334+00:00", "trade", 12.61, 157.0]
["2026-09-03T16:25:53.025422+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:53.025472+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:53.025657+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:55.624144+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:55.736903+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:57.788688+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:57.791239+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:57.934129+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:58.026323+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:25:59.764751+00:00", "trade", 12.6, 30.0]
["2026-09-03T16:26:00.000605+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:00.656404+00:00", "trade", 12.6, 20.0]
["2026-09-03T16:26:01.380586+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:26:01.401254+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:26:01.684523+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:01.791794+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:01.792636+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:01.795249+00:00", "trade", 12.6069, 2.0]
["2026-09-03T16:26:01.819962+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:26:01.825654+00:00", "trade", 12.605, 3.0]
["2026-09-03T16:26:01.842130+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:26:01.850096+00:00", "trade", 12.605, 8.0]
["2026-09-03T16:26:02.047558+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:02.048034+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:03.582868+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:03.582968+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:03.803849+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:03.945356+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:04.281851+00:00", "trade", 12.639, 100.0]
["2026-09-03T16:26:04.361412+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:04.522104+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:04.522124+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:07.219130+00:00", "trade", 12.605, 1000.0]
["2026-09-03T16:26:07.633177+00:00", "trade", 12.6074, 1.0]
["2026-09-03T16:26:07.633547+00:00", "trade", 12.6074, 1.0]
["2026-09-03T16:26:09.701160+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:09.991804+00:00", "trade", 12.605, 148.0]
["2026-09-03T16:26:09.991804+00:00", "trade", 12.605, 101.0]
["2026-09-03T16:26:09.992183+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:09.992779+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:09.993229+00:00", "trade", 12.605, 148.0]
["2026-09-03T16:26:09.994574+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:10.167916+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:10.168432+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:10.401863+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:11.078922+00:00", "trade", 12.605, 33.0]
["2026-09-03T16:26:12.327453+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:13.856609+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:13.856864+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:14.415454+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:14.415604+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:14.648324+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:14.769442+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:14.770154+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:15.278449+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:17.801992+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:17.802398+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:18.202216+00:00", "trade", 12.6368, 100.0]
["2026-09-03T16:26:19.047593+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:19.048034+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:19.048445+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:19.643035+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:20.648158+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:20.648519+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:21.839544+00:00", "trade", 12.605, 6.0]
["2026-09-03T16:26:23.171787+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:23.172258+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:23.172704+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:23.204274+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:23.712750+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:23.712800+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:24.098062+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:24.098313+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:24.216995+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:24.217346+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:25.263191+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:25.263447+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:26.875183+00:00", "trade", 12.605, 1.0]
["2026-09-03T16:26:29.962826+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:29.963196+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:30.000631+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:30.674836+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:30.675097+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:31.627314+00:00", "trade", 12.605, 20.0]
["2026-09-03T16:26:32.490792+00:00", "trade", 12.6108, 40.0]
["2026-09-03T16:26:32.531609+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:33.815828+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:33.835333+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:33.835375+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:33.835745+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:33.835946+00:00", "trade", 12.605, 48.0]
["2026-09-03T16:26:35.887156+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:36.058706+00:00", "trade", 12.605, 22.0]
["2026-09-03T16:26:36.467467+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:36.574993+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:36.575094+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:37.465809+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:37.468225+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:38.442339+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:39.602381+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.360812+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.690707+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.690898+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.691314+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.842564+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.965910+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:26:40.965933+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.967246+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.969218+00:00", "trade", 12.605, 148.0]
["2026-09-03T16:26:40.969218+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:40.969581+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.970132+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:40.970390+00:00", "trade", 12.605, 6.0]
["2026-09-03T16:26:40.970764+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:40.972944+00:00", "trade", 12.6, 15.0]
["2026-09-03T16:26:40.974203+00:00", "trade", 12.6, 11.0]
["2026-09-03T16:26:40.975526+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:41.068236+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:41.354854+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:41.355330+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:42.196197+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:42.196568+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:42.205157+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:42.205268+00:00", "trade", 12.6, 15.0]
["2026-09-03T16:26:42.241255+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:42.242382+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:42.353843+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:26:42.353843+00:00", "trade", 12.605, 95.0]
["2026-09-03T16:26:42.354368+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:42.354779+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:43.350114+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:46.211828+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:46.211873+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:46.211983+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:47.645546+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:48.155421+00:00", "trade", 12.6053, 10.0]
["2026-09-03T16:26:48.160681+00:00", "trade", 12.6053, 3.0]
["2026-09-03T16:26:48.184504+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.734526+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.736683+00:00", "trade", 12.605, 148.0]
["2026-09-03T16:26:50.736683+00:00", "trade", 12.605, 300.0]
["2026-09-03T16:26:50.737122+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.737297+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.737940+00:00", "trade", 12.605, 64.0]
["2026-09-03T16:26:50.741134+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:26:50.741137+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:26:50.741140+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741143+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741143+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:26:50.741146+00:00", "trade", 12.6, 85.0]
["2026-09-03T16:26:50.741146+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741152+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:26:50.741155+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:26:50.741155+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741157+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741157+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741179+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:26:50.741179+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741182+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741188+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:26:50.741188+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741191+00:00", "trade", 12.6, 12.0]
["2026-09-03T16:26:50.741227+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.741386+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741386+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:26:50.741388+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.741389+00:00", "trade", 12.6, 700.0]
["2026-09-03T16:26:50.741392+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741392+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741395+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741417+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:26:50.741512+00:00", "trade", 12.6, 36.0]
["2026-09-03T16:26:50.741573+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:26:50.741678+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741703+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741713+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741743+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741743+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741763+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741763+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741768+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741768+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741783+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741783+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:26:50.741786+00:00", "trade", 12.6, 40.0]
["2026-09-03T16:26:50.741786+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:26:50.741807+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:26:50.741823+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.741903+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.741933+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.741944+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.742144+00:00", "trade", 12.6, 30.0]
["2026-09-03T16:26:50.742369+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.742396+00:00", "trade", 12.6, 87.0]
["2026-09-03T16:26:50.742649+00:00", "trade", 12.6019, 40.0]
["2026-09-03T16:26:50.742665+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.742906+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.743026+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.743026+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.749551+00:00", "trade", 12.59, 19.0]
["2026-09-03T16:26:50.749593+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:26:50.749611+00:00", "trade", 12.59, 1.0]
["2026-09-03T16:26:50.749627+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.749627+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.749638+00:00", "trade", 12.59, 81.0]
["2026-09-03T16:26:50.749641+00:00", "trade", 12.59, 1.0]
["2026-09-03T16:26:50.749832+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.750148+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.750168+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.750183+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.750188+00:00", "trade", 12.59, 19.0]
["2026-09-03T16:26:50.750188+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.750228+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.753616+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.754102+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.754949+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:26:50.757014+00:00", "trade", 12.59, 5.0]
["2026-09-03T16:26:50.757086+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:26:50.757195+00:00", "trade", 12.59, 3.0]
["2026-09-03T16:26:50.757195+00:00", "quote", 12.58, 12.6]
["2026-09-03T16:26:50.757198+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:26:50.757204+00:00", "trade", 12.59, 3.0]
["2026-09-03T16:26:50.757215+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757220+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757240+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757320+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757330+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757350+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757380+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757385+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757397+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:26:50.757425+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757550+00:00", "trade", 12.59, 11.0]
["2026-09-03T16:26:50.757552+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:26:50.757556+00:00", "trade", 12.59, 18.0]
["2026-09-03T16:26:50.757741+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757866+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757987+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.757987+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.758022+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.758027+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.758543+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.759270+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.767515+00:00", "trade", 12.58, 344.0]
["2026-09-03T16:26:50.767521+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:26:50.767524+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:26:50.767525+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:26:50.767525+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:26:50.767527+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:26:50.767530+00:00", "trade", 12.58, 1250.0]
["2026-09-03T16:26:50.767640+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:26:50.767680+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:26:50.767705+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:26:50.767755+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:26:50.767816+00:00", "trade", 12.58, 25.0]
["2026-09-03T16:26:50.767819+00:00", "trade", 12.58, 10.0]
["2026-09-03T16:26:50.767819+00:00", "trade", 12.58, 11.0]
["2026-09-03T16:26:50.767825+00:00", "trade", 12.58, 2.0]
["2026-09-03T16:26:50.768025+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:26:50.768186+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768315+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:26:50.768431+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768451+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768477+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768512+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768552+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768587+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768587+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768632+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768712+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768832+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.768983+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.769334+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.769334+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.771033+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.775939+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.861062+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:50.909414+00:00", "trade", 12.5786, 5.0]
["2026-09-03T16:26:51.515549+00:00", "trade", 12.57, 308.0]
["2026-09-03T16:26:51.515556+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:26:51.515558+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:26:51.515562+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:26:51.515621+00:00", "trade", 12.57, 89.0]
["2026-09-03T16:26:51.515636+00:00", "trade", 12.57, 6.0]
["2026-09-03T16:26:51.515636+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:26:51.515642+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:26:51.515642+00:00", "trade", 12.57, 11.0]
["2026-09-03T16:26:51.515686+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:51.515706+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:51.515711+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:51.515741+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:51.515916+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:26:51.516172+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516172+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516197+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516199+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:26:51.516237+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516262+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516272+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516277+00:00", "trade", 12.57, 36.0]
["2026-09-03T16:26:51.516302+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:26:51.516358+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516358+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516362+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516412+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516633+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516633+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516708+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516753+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.516800+00:00", "trade", 12.585, 42.0]
["2026-09-03T16:26:51.516873+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.517114+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.517254+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.517916+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.517931+00:00", "trade", 12.57, 99.0]
["2026-09-03T16:26:51.519657+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:26:51.520477+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.520898+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.547476+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.620540+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.653789+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.653839+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:51.785042+00:00", "trade", 12.565, 5.0]
["2026-09-03T16:26:52.247548+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:52.496396+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:52.496396+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:52.607555+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:53.592510+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:53.593022+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:53.742853+00:00", "trade", 12.6301, 100.0]
["2026-09-03T16:26:54.012194+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:54.012641+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:54.478711+00:00", "trade", 12.565, 6.0]
["2026-09-03T16:26:54.494483+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:55.511012+00:00", "trade", 12.5601, 42.0]
["2026-09-03T16:26:57.012022+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:57.079187+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:57.502976+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:59.656003+00:00", "trade", 12.565, 41.0]
["2026-09-03T16:26:59.656037+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:26:59.829693+00:00", "trade", 12.565, 300.0]
["2026-09-03T16:27:00.000657+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.982691+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.982706+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.992840+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.992921+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.992981+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.993958+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.998774+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.998842+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:27:01.998855+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.998869+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:27:01.998881+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:27:01.999007+00:00", "trade", 12.565, 48.0]
["2026-09-03T16:27:01.999035+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:01.999431+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:02.060998+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:02.061053+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:02.680977+00:00", "trade", 12.6212, 200.0]
["2026-09-03T16:27:03.117379+00:00", "trade", 12.5674, 3.0]
["2026-09-03T16:27:04.995200+00:00", "trade", 12.56, 402.0]
["2026-09-03T16:27:04.997876+00:00", "trade", 12.56, 10.0]
["2026-09-03T16:27:04.998346+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.998411+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.998421+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.998823+00:00", "trade", 12.56, 10.0]
["2026-09-03T16:27:04.998887+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:04.998887+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.999058+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.999058+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.999258+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.999689+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:04.999970+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:05.089167+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:05.164969+00:00", "trade", 12.56, 20.0]
["2026-09-03T16:27:05.165554+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:05.165645+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:05.165649+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:27:05.181091+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:05.181151+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.181312+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.181718+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.181838+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.182039+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.182179+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.182500+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.786377+00:00", "trade", 12.56, 99.0]
["2026-09-03T16:27:05.786738+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:27:05.787330+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.787330+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.787355+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.787390+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:05.819206+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:05.819286+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:05.819326+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:05.819642+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:05.819687+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:05.819742+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:05.820142+00:00", "trade", 12.56, 93.0]
["2026-09-03T16:27:05.820277+00:00", "trade", 12.56, 7.0]
["2026-09-03T16:27:05.823038+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:05.924416+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:07.359934+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.360395+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:07.360430+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:07.360555+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.360556+00:00", "trade", 12.56, 64.0]
["2026-09-03T16:27:07.360676+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.360696+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.360706+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.360851+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.360896+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.361498+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.361513+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.361533+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.361713+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.361778+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.362169+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:07.550888+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.542806+00:00", "trade", 12.56, 6.0]
["2026-09-03T16:27:08.542806+00:00", "trade", 12.56, 2.0]
["2026-09-03T16:27:08.542809+00:00", "trade", 12.56, 3.0]
["2026-09-03T16:27:08.542815+00:00", "trade", 12.56, 10.0]
["2026-09-03T16:27:08.542944+00:00", "trade", 12.56, 79.0]
["2026-09-03T16:27:08.542975+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.543572+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.543612+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.543612+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.543612+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.543727+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.544008+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.544208+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.547571+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.547612+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.548689+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.699253+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:08.762275+00:00", "trade", 12.6201, 100.0]
["2026-09-03T16:27:10.224263+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:27:10.224263+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:10.224265+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224269+00:00", "trade", 12.56, 300.0]
["2026-09-03T16:27:10.224335+00:00", "trade", 12.56, 38.0]
["2026-09-03T16:27:10.224338+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224356+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:27:10.224401+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224405+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224408+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224694+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:10.224790+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:10.224820+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:10.224834+00:00", "trade", 12.555, 250.0]
["2026-09-03T16:27:10.224834+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224835+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:10.224837+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.224837+00:00", "trade", 12.56, 94.0]
["2026-09-03T16:27:10.224875+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:10.224885+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:10.224995+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.225025+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.225297+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:10.225747+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.226038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.226514+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.226554+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.256320+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.328461+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.406853+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.406860+00:00", "trade", 12.565, 20.0]
["2026-09-03T16:27:10.406918+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:10.447119+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:11.110769+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:11.111546+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:11.221208+00:00", "trade", 12.6189, 100.0]
["2026-09-03T16:27:11.441702+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:11.879286+00:00", "trade", 12.5674, 5.0]
["2026-09-03T16:27:12.087033+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:12.087289+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:12.087480+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:12.590176+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:12.595703+00:00", "trade", 12.565, 240.0]
["2026-09-03T16:27:12.634056+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:12.660544+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:12.840182+00:00", "trade", 12.565, 550.0]
["2026-09-03T16:27:13.039220+00:00", "trade", 12.565, 4.0]
["2026-09-03T16:27:13.442481+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:13.690346+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.071620+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.453670+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.453680+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.454377+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.454582+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.454783+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.454823+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.651436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.651436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.651927+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.659199+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:16.659570+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.014761+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.014766+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.015838+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.090677+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.091463+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.118358+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.997706+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.997746+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.997766+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:17.998082+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:17.998372+00:00", "trade", 12.56, 20.0]
["2026-09-03T16:27:17.998375+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:17.998393+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.998403+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.998403+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.998488+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.999155+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.999155+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.999355+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:17.999445+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:18.000429+00:00", "trade", 12.56, 148.0]
["2026-09-03T16:27:18.024931+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:18.024951+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:18.025643+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:18.126157+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:19.012252+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:19.030916+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:19.194195+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:19.281979+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:19.384448+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:20.028755+00:00", "trade", 12.5611, 1.0]
["2026-09-03T16:27:20.775896+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:20.877618+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:20.911148+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:21.892188+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:21.892208+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:22.581334+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:22.581795+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:23.164408+00:00", "trade", 12.555, 1.0]
["2026-09-03T16:27:24.554864+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:24.554868+00:00", "trade", 12.56, 40.0]
["2026-09-03T16:27:24.554870+00:00", "trade", 12.56, 358.0]
["2026-09-03T16:27:24.554873+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:24.554873+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:24.554891+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:24.554915+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:27:24.554918+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:27:24.554968+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:24.554973+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:24.555024+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:24.555104+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:24.555144+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:24.555169+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555179+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555204+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555214+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555339+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555500+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555695+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555695+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.555720+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.556056+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.557615+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.561409+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.608090+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.608927+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.609709+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.609869+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.610070+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.610185+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.657297+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.657628+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:24.925280+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.433961+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.433961+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.434452+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.817820+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.818095+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.818136+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.818241+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.818456+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.818476+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:25.821138+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.125734+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.125757+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:27:27.125799+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.126031+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:27:27.126240+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.126731+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.127149+00:00", "trade", 12.5609, 800.0]
["2026-09-03T16:27:27.153380+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.153445+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.153816+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:27.155129+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.019402+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.019652+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.101791+00:00", "trade", 12.5601, 60.0]
["2026-09-03T16:27:28.102038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.102359+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.131484+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.851458+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.874658+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.874929+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:28.875290+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:28.875299+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:28.875310+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:28.875335+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:28.875340+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:28.875398+00:00", "trade", 12.56, 63.0]
["2026-09-03T16:27:28.876393+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:28.877662+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:28.877810+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.878051+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.878086+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.878086+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.886777+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.914408+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:28.980926+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:30.000679+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:30.574410+00:00", "trade", 12.5602, 100.0]
["2026-09-03T16:27:32.375097+00:00", "trade", 12.5627, 20.0]
["2026-09-03T16:27:33.925879+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:33.925919+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:33.925944+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:33.926912+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:33.950659+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:34.339311+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:27:34.595789+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:34.595789+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:34.618158+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:34.618644+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:34.842832+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:34.843314+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.030940+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.044137+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.055544+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.058666+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.065568+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.065573+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.338272+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.353313+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.545405+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.546372+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:35.554522+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.554617+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.554622+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.554678+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.554748+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.554953+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.555078+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.555685+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:35.558707+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:36.665993+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:41.795872+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:41.875862+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:42.417672+00:00", "trade", 12.565, 16.0]
["2026-09-03T16:27:42.603542+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:27:43.572810+00:00", "trade", 12.565, 300.0]
["2026-09-03T16:27:45.781066+00:00", "trade", 12.565, 290.0]
["2026-09-03T16:27:47.634889+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.011581+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.606106+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.607023+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.607469+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.609404+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.609540+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:27:48.609630+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.609665+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:27:48.609715+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.609795+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.609800+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.609855+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.610271+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.610271+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.610512+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.610552+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.610552+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.610632+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.611594+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.618235+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.618751+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.714560+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:48.714560+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:48.714563+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:48.714705+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:27:48.715036+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:48.715101+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:48.715111+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:27:48.715186+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.727084+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.746470+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.762229+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:27:48.762288+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.762343+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.772938+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.783448+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.821329+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:48.821329+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.006991+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.007322+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.007642+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.096429+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.102994+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.114111+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.160371+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.160847+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.442443+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.445821+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:49.863373+00:00", "trade", 12.567, 300.0]
["2026-09-03T16:27:51.047504+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.057768+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.706703+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.706784+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.707199+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.707199+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.944784+00:00", "trade", 12.5932, 100.0]
["2026-09-03T16:27:51.945818+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:51.963700+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:52.012216+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:52.458403+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:52.511540+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:52.939038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.011821+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.145083+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.145088+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.145153+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.145619+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.640738+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.641144+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:53.651569+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:54.412429+00:00", "trade", 12.5659, 300.0]
["2026-09-03T16:27:54.412490+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:54.413478+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:54.975291+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:54.975772+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:54.982122+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:55.413429+00:00", "trade", 12.5616, 9.0]
["2026-09-03T16:27:55.414807+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:56.607587+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:56.607637+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:56.856078+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:56.856139+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:27:59.622911+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:00.000706+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:00.481245+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:00.515070+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:03.492963+00:00", "trade", 12.5699, 4000.0]
["2026-09-03T16:28:03.493717+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.388532+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.388598+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.992044+00:00", "trade", 12.565, 148.0]
["2026-09-03T16:28:04.992164+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.992445+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.992505+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.992793+00:00", "trade", 12.565, 148.0]
["2026-09-03T16:28:04.992967+00:00", "trade", 12.565, 140.0]
["2026-09-03T16:28:04.993032+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.993117+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.993137+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:04.993227+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:05.467591+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:05.467602+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:05.467647+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:05.771074+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:05.778767+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:05.778828+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.164918+00:00", "trade", 12.565, 2.0]
["2026-09-03T16:28:06.164972+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.165047+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.165273+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.214901+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.326078+00:00", "trade", 12.5674, 12.0]
["2026-09-03T16:28:06.352473+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.798134+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:06.798220+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:07.131343+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:07.131959+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:07.136114+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:07.136134+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:08.527111+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:08.527171+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:08.527221+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:08.540703+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:08.541069+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:08.541104+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:09.011795+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:09.011880+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:09.205704+00:00", "trade", 12.565, 27.0]
["2026-09-03T16:28:09.427728+00:00", "trade", 12.565, 336.0]
["2026-09-03T16:28:09.443883+00:00", "trade", 12.5687, 120.0]
["2026-09-03T16:28:09.443944+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:09.443994+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:10.589606+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:10.589652+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:10.590148+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:11.618466+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.261883+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.261948+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.283399+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.283555+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.283845+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.384720+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.385056+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.385267+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.737505+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.737771+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.737956+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:12.738112+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.018259+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.018319+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.018354+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.018369+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.018790+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.173804+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.683292+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:28:13.915816+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.915876+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.915881+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.916447+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.916613+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.916808+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:13.991189+00:00", "trade", 12.5947, 100.0]
["2026-09-03T16:28:13.993140+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:14.007680+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:14.012190+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:14.402023+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:14.402174+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:14.403271+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:14.892251+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.011865+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.198595+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.636097+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.636227+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.636728+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.636768+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.637174+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:15.639655+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:16.097936+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.315961+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.315971+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.316011+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.316512+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.316923+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.487512+00:00", "trade", 12.565, 200.0]
["2026-09-03T16:28:17.487860+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:17.488437+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:20.122265+00:00", "trade", 12.56, 10.0]
["2026-09-03T16:28:21.318150+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:21.318982+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:21.418243+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:21.418318+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:21.496865+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:21.510703+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:28:21.712890+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:21.740351+00:00", "trade", 12.5651, 99.0]
["2026-09-03T16:28:22.373919+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:22.373924+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:22.373929+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:23.574547+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:24.232744+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:24.232764+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:24.919630+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:24.919690+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:24.919740+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:27.737298+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:27.737348+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:27.737774+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:28.134123+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:28.134188+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:28.134238+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:28.134303+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:28.400918+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:28.400973+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:29.062403+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:29.062453+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:30.000732+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:31.190189+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:31.422813+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:32.891229+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:34.953937+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:28:34.959245+00:00", "trade", 12.5605, 414.0]
["2026-09-03T16:28:34.959448+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:34.959724+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:34.959819+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:34.960065+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:34.960295+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:34.960790+00:00", "trade", 12.56, 11.0]
["2026-09-03T16:28:39.331703+00:00", "trade", 12.6054, 46.0]
["2026-09-03T16:28:39.494912+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.572931+00:00", "trade", 12.56, 30.0]
["2026-09-03T16:28:42.572934+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:28:42.572935+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.572937+00:00", "trade", 12.56, 150.0]
["2026-09-03T16:28:42.572995+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.573030+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.573065+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.573095+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.573096+00:00", "trade", 12.56, 12.0]
["2026-09-03T16:28:42.573151+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:28:42.573191+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:28:42.573221+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:28:42.573221+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:28:42.573226+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:28:42.573226+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:28:42.573226+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573276+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573331+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573366+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573506+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573512+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573516+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573516+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573536+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573547+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573857+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573907+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.573993+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.574048+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.574293+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.574599+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.576890+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.576890+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.592286+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.592296+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.592341+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.592356+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.592557+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.592807+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.593218+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.593218+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.604841+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.666002+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.673730+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.673730+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.673735+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.674763+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.675800+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:42.742203+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.664148+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.665085+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.683088+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.683434+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.683609+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.716698+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:43.801455+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:28:43.802084+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:28:44.551275+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:28:48.347505+00:00", "trade", 12.555, 20.0]
["2026-09-03T16:28:48.785509+00:00", "trade", 12.5501, 200.0]
["2026-09-03T16:28:48.811553+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:48.812315+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:48.813799+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:49.279949+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:50.459352+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:28:51.207599+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:28:51.207734+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:51.207939+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:51.207969+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:51.208210+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:52.215181+00:00", "trade", 12.555, 30.0]
["2026-09-03T16:28:53.213576+00:00", "trade", 12.555, 1.0]
["2026-09-03T16:28:53.580678+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:54.991662+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:28:54.991662+00:00", "trade", 12.555, 56.0]
["2026-09-03T16:28:54.992437+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:28:54.992546+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:28:54.992655+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:54.992715+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:54.992765+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:28:55.040814+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:28:55.097715+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:55.142868+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:56.489328+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:56.489379+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:56.489389+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:56.489414+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:58.748222+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:58.748658+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:58.748843+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:59.702724+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:59.702794+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:59.702849+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:59.703331+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:59.862099+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:28:59.991152+00:00", "trade", 12.565, 10.0]
["2026-09-03T16:29:00.000759+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303034+00:00", "trade", 12.56, 338.0]
["2026-09-03T16:29:00.303037+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:29:00.303037+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:29:00.303056+00:00", "trade", 12.56, 2300.0]
["2026-09-03T16:29:00.303056+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:29:00.303060+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:29:00.303060+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:29:00.303060+00:00", "trade", 12.56, 20.0]
["2026-09-03T16:29:00.303099+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303103+00:00", "trade", 12.56, 1277.0]
["2026-09-03T16:29:00.303109+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303119+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303121+00:00", "trade", 12.56, 149.0]
["2026-09-03T16:29:00.303127+00:00", "trade", 12.56, 25.0]
["2026-09-03T16:29:00.303139+00:00", "trade", 12.56, 3.0]
["2026-09-03T16:29:00.303149+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303154+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303179+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303204+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303284+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303287+00:00", "trade", 12.56, 1215.0]
["2026-09-03T16:29:00.303289+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303299+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303355+00:00", "trade", 12.56, 1.0]
["2026-09-03T16:29:00.303358+00:00", "trade", 12.56, 5.0]
["2026-09-03T16:29:00.303360+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:29:00.303360+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303364+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303384+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303469+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303555+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303557+00:00", "trade", 12.56, 574.0]
["2026-09-03T16:29:00.303660+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303662+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:29:00.303680+00:00", "trade", 12.56, 634.0]
["2026-09-03T16:29:00.303680+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303690+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303705+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303707+00:00", "trade", 12.56, 251.0]
["2026-09-03T16:29:00.303765+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:29:00.303776+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.303780+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.303801+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.303870+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304046+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304101+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304171+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304281+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304281+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304309+00:00", "trade", 12.5582, 45.0]
["2026-09-03T16:29:00.304316+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.304799+00:00", "trade", 12.56, 40.0]
["2026-09-03T16:29:00.305529+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.305935+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.308211+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.308727+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.310539+00:00", "trade", 12.56, 400.0]
["2026-09-03T16:29:00.315273+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.316210+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:00.594497+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:03.568598+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:03.693295+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:03.693536+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:04.041123+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:04.041660+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:04.041745+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.018425+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.019342+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.019864+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.019869+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.060916+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.244410+00:00", "trade", 12.576, 25.0]
["2026-09-03T16:29:05.749421+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.749426+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.755099+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:05.755976+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.005906+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.016797+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.016799+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:29:06.016852+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.016933+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.016988+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.017038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.017048+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.017354+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.017679+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.017830+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.018321+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.054161+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.118765+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.119156+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.524436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.524471+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.657267+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.657833+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:06.658234+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:07.305250+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:07.488792+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:07.488827+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:07.488952+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:07.489418+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:08.607260+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:08.607555+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:08.609074+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.301443+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.301643+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.301648+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.302054+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.302355+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.302575+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.305833+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.306189+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.306209+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.306630+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.866332+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:09.866839+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:10.781136+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:11.670076+00:00", "trade", 12.5641, 125.0]
["2026-09-03T16:29:14.130916+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:29:14.200282+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:29:14.200767+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.200918+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.201269+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.201324+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.201369+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.201985+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.202091+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.202171+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.202752+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.711584+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.712832+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.713283+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:14.971127+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.278849+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.298331+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.507017+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.507333+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.507504+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.507559+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.507604+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.508436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.514425+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:15.532082+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.019199+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.044038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.044243+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.044935+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.500539+00:00", "trade", 12.565, 70.0]
["2026-09-03T16:29:18.500956+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.500956+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.501116+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.560367+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.560778+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.561254+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.561254+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.563810+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.669271+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.669273+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:29:18.669342+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.669752+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:18.673652+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:19.693715+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:20.866584+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:29:20.866584+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:29:20.866587+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.866598+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:20.866635+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.866638+00:00", "trade", 12.57, 20.0]
["2026-09-03T16:29:20.866641+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:29:20.866641+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:29:20.866653+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:20.866657+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:29:20.866658+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:20.866659+00:00", "trade", 12.57, 16.0]
["2026-09-03T16:29:20.866662+00:00", "trade", 12.57, 6.0]
["2026-09-03T16:29:20.866665+00:00", "trade", 12.57, 40.0]
["2026-09-03T16:29:20.866668+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:20.866669+00:00", "trade", 12.57, 40.0]
["2026-09-03T16:29:20.866674+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.866677+00:00", "trade", 12.57, 30.0]
["2026-09-03T16:29:20.866677+00:00", "trade", 12.57, 13.0]
["2026-09-03T16:29:20.866681+00:00", "trade", 12.57, 25.0]
["2026-09-03T16:29:20.866703+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:29:20.866743+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.866879+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:29:20.866909+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:29:20.866919+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:29:20.866927+00:00", "trade", 12.57, 71.0]
["2026-09-03T16:29:20.866979+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867029+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867129+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867159+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867285+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867285+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867335+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867460+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867470+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867630+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.867836+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.868935+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.869560+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.870888+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.871389+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.871605+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.874207+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.876715+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:29:20.876717+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.877293+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.877339+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.919950+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.970886+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:20.971608+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:21.097132+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.061804+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.062325+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.592257+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.594337+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.709516+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.709942+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:22.723274+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.186075+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.918604+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.918675+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.918730+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.918735+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.919672+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:23.920489+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.143961+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.343977+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.344213+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.344303+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.344388+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.344819+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.406450+00:00", "trade", 12.572, 100.0]
["2026-09-03T16:29:24.406566+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.407308+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.590920+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:24.590930+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.027478+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.071222+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.072200+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.255085+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.282174+00:00", "trade", 12.5981, 100.0]
["2026-09-03T16:29:29.433755+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.433876+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:29.436241+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.000780+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.256128+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.256183+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.256209+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.256269+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.257081+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:30.257141+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:31.164241+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:31.630526+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:31.630696+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:31.631162+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.412152+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.412327+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.417279+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.417334+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.417339+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.498788+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.528063+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.528318+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.738348+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.738704+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.983467+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.984538+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:29:32.985487+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.985592+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.985948+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:32.986434+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:33.226335+00:00", "trade", 12.58, 2.0]
["2026-09-03T16:29:33.227042+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:33.227633+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:33.228270+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:33.450318+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:34.907022+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:34.907453+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:34.907939+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:35.049158+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:29:35.661513+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:35.664967+00:00", "trade", 12.58, 5.0]
["2026-09-03T16:29:36.936965+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:36.937491+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:36.937656+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:36.937994+00:00", "trade", 12.58, 250.0]
["2026-09-03T16:29:36.938032+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:36.938037+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:36.938594+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:37.226261+00:00", "trade", 12.5714, 218.0]
["2026-09-03T16:29:37.226915+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:37.605124+00:00", "trade", 12.575, 30.0]
["2026-09-03T16:29:39.725845+00:00", "trade", 12.575, 2.0]
["2026-09-03T16:29:39.730196+00:00", "trade", 12.575, 16.0]
["2026-09-03T16:29:39.791010+00:00", "trade", 12.575, 8.0]
["2026-09-03T16:29:39.848759+00:00", "trade", 12.575, 4.0]
["2026-09-03T16:29:41.221005+00:00", "trade", 12.5799, 636.0]
["2026-09-03T16:29:41.222177+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:43.546137+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:29:43.596579+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:29:44.750017+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:44.756352+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:44.760060+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:45.386582+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:45.386647+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:49.991996+00:00", "trade", 12.575, 148.0]
["2026-09-03T16:29:49.991999+00:00", "trade", 12.575, 38.0]
["2026-09-03T16:29:49.992267+00:00", "trade", 12.575, 148.0]
["2026-09-03T16:29:49.993148+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:29:49.993150+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:49.995587+00:00", "trade", 12.575, 3.0]
["2026-09-03T16:29:52.745764+00:00", "trade", 12.575, 17.0]
["2026-09-03T16:29:57.030464+00:00", "trade", 12.5714, 8.0]
["2026-09-03T16:29:57.037916+00:00", "trade", 12.5714, 1.0]
["2026-09-03T16:29:57.461255+00:00", "trade", 12.5746, 2.0]
["2026-09-03T16:29:58.052886+00:00", "trade", 12.5786, 1.0]
["2026-09-03T16:29:58.085700+00:00", "trade", 12.5786, 1.0]
["2026-09-03T16:29:59.268939+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.269140+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.269716+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.269736+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.274142+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.274142+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.274879+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:29:59.275372+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:30:00.000812+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.003288+00:00", "trade", 12.5644, 11.0]
["2026-09-03T16:30:00.078517+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.078577+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.080491+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:30:00.089904+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.125905+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.125965+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.237353+00:00", "trade", 12.573, 4.0]
["2026-09-03T16:30:00.598184+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.668011+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.668081+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.668291+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:00.669098+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:01.444630+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:01.444675+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:01.572519+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:01.572604+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:01.579476+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:02.196779+00:00", "trade", 12.57, 35.0]
["2026-09-03T16:30:02.197422+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:02.226421+00:00", "trade", 12.5774, 1.0]
["2026-09-03T16:30:02.226785+00:00", "trade", 12.5774, 1.0]
["2026-09-03T16:30:02.304039+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:30:02.854115+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:02.854181+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:02.854456+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:02.854592+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:02.863418+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:03.314291+00:00", "trade", 12.575, 462.0]
["2026-09-03T16:30:08.235904+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:08.797506+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:09.099922+00:00", "trade", 12.5744, 4.0]
["2026-09-03T16:30:13.377793+00:00", "trade", 12.575, 148.0]
["2026-09-03T16:30:13.377883+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:30:13.386406+00:00", "trade", 12.5701, 137.0]
["2026-09-03T16:30:13.386432+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:13.386467+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:13.386487+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:13.386512+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:13.386562+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:13.406436+00:00", "trade", 12.575, 6.0]
["2026-09-03T16:30:14.332702+00:00", "trade", 12.5748, 17.0]
["2026-09-03T16:30:16.113249+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:16.113344+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:16.113389+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:16.113414+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:16.113464+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:17.773191+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:18.256056+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:18.994604+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:20.014531+00:00", "trade", 12.575, 4.0]
["2026-09-03T16:30:20.754138+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:20.766999+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:22.647852+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:22.647997+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:23.507071+00:00", "trade", 12.574, 4.0]
["2026-09-03T16:30:25.622199+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:25.622249+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:27.258209+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:27.258249+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:27.258264+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:27.258309+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:27.917599+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:27.917649+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:30.000834+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.340056+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.340116+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.415295+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.415297+00:00", "trade", 12.58, 30.0]
["2026-09-03T16:30:35.415405+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.415410+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.415504+00:00", "trade", 12.58, 300.0]
["2026-09-03T16:30:35.415504+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:30:35.415507+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:30:35.415516+00:00", "trade", 12.58, 30.0]
["2026-09-03T16:30:35.415575+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.415590+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.415611+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416097+00:00", "trade", 12.58, 1400.0]
["2026-09-03T16:30:35.416097+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416100+00:00", "trade", 12.58, 401.0]
["2026-09-03T16:30:35.416115+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:30:35.416118+00:00", "trade", 12.58, 30.0]
["2026-09-03T16:30:35.416442+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416463+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416464+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:30:35.416470+00:00", "trade", 12.58, 2.0]
["2026-09-03T16:30:35.416473+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:30:35.416483+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416508+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416518+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:30:35.416568+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:30:35.416573+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:30:35.416647+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:30:35.416683+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:30:35.416723+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.416739+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.416739+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.416778+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.417275+00:00", "trade", 12.585, 138.0]
["2026-09-03T16:30:35.417290+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.417474+00:00", "trade", 12.585, 39.0]
["2026-09-03T16:30:35.417876+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.418046+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.418232+00:00", "trade", 12.58, 11.0]
["2026-09-03T16:30:35.420071+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.421885+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:30:35.436345+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.436410+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.524334+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.552724+00:00", "trade", 12.5799, 10.0]
["2026-09-03T16:30:35.553283+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.890471+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:35.897705+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:30:36.161514+00:00", "trade", 12.5733, 4.0]
["2026-09-03T16:30:36.343029+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:36.343089+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:36.343144+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:36.371762+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:36.372674+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:37.579011+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:39.419026+00:00", "trade", 12.585, 9.0]
["2026-09-03T16:30:39.487931+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:39.520940+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:39.567444+00:00", "trade", 12.585, 9.0]
["2026-09-03T16:30:40.181252+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:40.198779+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:40.500612+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:40.717634+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:41.029065+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:41.058185+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:42.131565+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:42.132217+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:43.653319+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:43.653439+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:43.654441+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:44.334704+00:00", "trade", 12.5807, 32.0]
["2026-09-03T16:30:44.336104+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:44.544104+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:44.545117+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:44.713783+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:44.713994+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:46.215439+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:47.501425+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:47.595439+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:47.606661+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:47.633826+00:00", "trade", 12.5874, 10.0]
["2026-09-03T16:30:48.038710+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.165485+00:00", "trade", 12.5727, 3.0]
["2026-09-03T16:30:48.613929+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.613984+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.614099+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.615167+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.687399+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.812101+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.812131+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.812181+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:48.812186+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:49.252058+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:49.252159+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:49.912120+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:49.912125+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:49.912165+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:49.928905+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.096595+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.096665+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.096725+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.096946+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.247650+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.247865+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.524689+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.837980+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.837985+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.838176+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.838416+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:51.838577+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:53.677874+00:00", "trade", 12.585, 56.0]
["2026-09-03T16:30:53.955883+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.529072+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.529138+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.529473+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.529534+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.529584+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.530035+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.800258+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.800258+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.971160+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.971225+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.971225+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:54.971270+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:56.288737+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:56.288787+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:56.288842+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:57.103106+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:58.570105+00:00", "trade", 12.58, 600.0]
["2026-09-03T16:30:59.061483+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.061684+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.061955+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.062015+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.062085+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.062361+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.427720+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.427781+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.427836+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.428728+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:30:59.880105+00:00", "trade", 12.5725, 4.0]
["2026-09-03T16:30:59.881476+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:00.000860+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:00.019685+00:00", "trade", 12.5793, 10.0]
["2026-09-03T16:31:00.115092+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:00.115468+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:00.425491+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.430520+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.433691+00:00", "trade", 12.585, 11.0]
["2026-09-03T16:31:02.434499+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.434506+00:00", "trade", 12.58, 202.0]
["2026-09-03T16:31:02.434579+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.434700+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.435061+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.435757+00:00", "trade", 12.5806, 42.0]
["2026-09-03T16:31:02.436882+00:00", "trade", 12.58, 3.0]
["2026-09-03T16:31:02.436995+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:02.438467+00:00", "trade", 12.58, 156.0]
["2026-09-03T16:31:02.439718+00:00", "trade", 12.585, 14.0]
["2026-09-03T16:31:02.456480+00:00", "trade", 12.58, 34.0]
["2026-09-03T16:31:02.703951+00:00", "trade", 12.5934, 40.0]
["2026-09-03T16:31:03.075567+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:31:03.076483+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.170116+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.170121+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.170462+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.246316+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:31:03.246367+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.246663+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.383699+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.924211+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.924276+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.925113+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.925118+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.925229+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:03.979157+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:04.024786+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:04.025658+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:04.634643+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:07.186423+00:00", "trade", 12.5877, 4.0]
["2026-09-03T16:31:08.358019+00:00", "trade", 12.58, 11.0]
["2026-09-03T16:31:08.713905+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:08.713925+00:00", "trade", 12.585, 100.0]
["2026-09-03T16:31:08.713985+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:08.714015+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:08.714787+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:09.073621+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:09.915516+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:09.915771+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:09.916112+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:09.916187+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:09.916448+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:11.098380+00:00", "trade", 12.5715, 4.0]
["2026-09-03T16:31:12.045863+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.046870+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.048088+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.048649+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.678579+00:00", "trade", 12.5834, 50.0]
["2026-09-03T16:31:12.679952+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.680033+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.758314+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.758444+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.758499+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:12.758504+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:14.071039+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.255887+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.255888+00:00", "trade", 12.58, 10.0]
["2026-09-03T16:31:16.255893+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:31:16.255893+00:00", "trade", 12.58, 1.0]
["2026-09-03T16:31:16.255896+00:00", "trade", 12.58, 200.0]
["2026-09-03T16:31:16.255896+00:00", "trade", 12.58, 200.0]
["2026-09-03T16:31:16.255969+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:31:16.256007+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256037+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256053+00:00", "trade", 12.58, 2.0]
["2026-09-03T16:31:16.256056+00:00", "trade", 12.58, 12.0]
["2026-09-03T16:31:16.256062+00:00", "trade", 12.58, 143.0]
["2026-09-03T16:31:16.256072+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256077+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256107+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256127+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256152+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:31:16.256197+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256207+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256307+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256347+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256350+00:00", "trade", 12.58, 13.0]
["2026-09-03T16:31:16.256353+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:31:16.256353+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256353+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256829+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:31:16.256854+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:31:16.256904+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:31:16.256904+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.256904+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.256914+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.256970+00:00", "trade", 12.58, 3.0]
["2026-09-03T16:31:16.257014+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.257024+00:00", "trade", 12.58, 73.0]
["2026-09-03T16:31:16.257069+00:00", "trade", 12.58, 76.0]
["2026-09-03T16:31:16.257322+00:00", "trade", 12.575, 7.0]
["2026-09-03T16:31:16.257390+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.260212+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.260269+00:00", "trade", 12.575, 5.0]
["2026-09-03T16:31:16.272120+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.289186+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.341926+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.345820+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.346026+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.359759+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.368599+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:16.368930+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.368996+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.369197+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:16.881997+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.888482+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:16.963529+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:16.965541+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:17.067403+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:17.102708+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:17.172002+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:17.441955+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:17.566191+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:17.566215+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:17.856244+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:18.151700+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:18.499962+00:00", "trade", 12.5701, 6000.0]
["2026-09-03T16:31:18.500029+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:18.500079+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:18.501210+00:00", "trade", 12.5728, 93.0]
["2026-09-03T16:31:18.501273+00:00", "trade", 12.5734, 102.0]
["2026-09-03T16:31:18.551538+00:00", "trade", 12.575, 500.0]
["2026-09-03T16:31:18.717569+00:00", "trade", 12.5753, 100.0]
["2026-09-03T16:31:18.940759+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:18.940819+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:19.021511+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:19.031739+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:19.032232+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:21.691882+00:00", "trade", 12.5785, 100.0]
["2026-09-03T16:31:21.731328+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:21.927144+00:00", "trade", 12.575, 13.0]
["2026-09-03T16:31:22.669647+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:22.669692+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:22.807147+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:31:22.815621+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:31:23.432781+00:00", "trade", 12.5755, 54.0]
["2026-09-03T16:31:23.432820+00:00", "trade", 12.5755, 22.0]
["2026-09-03T16:31:24.435088+00:00", "trade", 12.57, 1300.0]
["2026-09-03T16:31:24.662231+00:00", "trade", 12.5716, 5.0]
["2026-09-03T16:31:24.955078+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:24.955128+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:27.070581+00:00", "trade", 12.5716, 38.0]
["2026-09-03T16:31:27.855138+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.000881+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.101894+00:00", "trade", 12.5748, 100.0]
["2026-09-03T16:31:30.371729+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.371795+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.372528+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.372576+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.526393+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.526448+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.526794+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:30.534279+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:31:34.995232+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:31:34.995235+00:00", "trade", 12.57, 73.0]
["2026-09-03T16:31:34.995235+00:00", "trade", 12.57, 122.0]
["2026-09-03T16:31:34.995393+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:34.995444+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:34.995444+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:34.999971+00:00", "trade", 12.57, 2.0]
["2026-09-03T16:31:35.009618+00:00", "trade", 12.57, 11.0]
["2026-09-03T16:31:35.013359+00:00", "trade", 12.57, 78.0]
["2026-09-03T16:31:37.260255+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:37.260257+00:00", "trade", 12.57, 1400.0]
["2026-09-03T16:31:37.260269+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:31:37.260272+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:31:37.260296+00:00", "trade", 12.5713, 5.0]
["2026-09-03T16:31:37.260340+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:37.260342+00:00", "trade", 12.57, 315.0]
["2026-09-03T16:31:37.260345+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:31:37.260349+00:00", "trade", 12.57, 46.0]
["2026-09-03T16:31:37.260349+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:31:37.260351+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:31:37.260354+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:31:37.260354+00:00", "trade", 12.57, 2.0]
["2026-09-03T16:31:37.260356+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:31:37.260357+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:31:37.260360+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:31:37.260360+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:31:37.260363+00:00", "trade", 12.57, 2.0]
["2026-09-03T16:31:37.260363+00:00", "trade", 12.57, 3.0]
["2026-09-03T16:31:37.260369+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:31:37.260396+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:31:37.260396+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:31:37.260401+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:31:37.260406+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:31:37.260406+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:31:37.260421+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260432+00:00", "trade", 12.57, 16.0]
["2026-09-03T16:31:37.260436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260441+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260476+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260496+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260511+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260541+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260561+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260588+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:31:37.260591+00:00", "trade", 12.57, 22.0]
["2026-09-03T16:31:37.260616+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260701+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260735+00:00", "trade", 12.565, 2.0]
["2026-09-03T16:31:37.260872+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.260892+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:31:37.260932+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.261047+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.261117+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.261132+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.261343+00:00", "trade", 12.565, 56.0]
["2026-09-03T16:31:37.261488+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.262250+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.262300+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.262310+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.264176+00:00", "trade", 12.565, 9.0]
["2026-09-03T16:31:37.264345+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.264355+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.290552+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.292171+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.304411+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:37.360539+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:38.141579+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:39.991799+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:40.304898+00:00", "trade", 12.565, 20.0]
["2026-09-03T16:31:40.338287+00:00", "trade", 12.565, 5.0]
["2026-09-03T16:31:40.533689+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:40.534516+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:40.555070+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:40.555140+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:40.555154+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:31:40.782977+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:41.281499+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:41.954013+00:00", "trade", 12.5739, 98.0]
["2026-09-03T16:31:41.954052+00:00", "trade", 12.5738, 14.0]
["2026-09-03T16:31:41.978443+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:31:44.043390+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:44.689187+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:31:44.689198+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:45.435745+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:45.435805+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:46.104618+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:46.104668+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:46.488892+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:46.488958+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:48.474851+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:49.855268+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:49.994448+00:00", "trade", 12.56, 65.0]
["2026-09-03T16:31:49.994502+00:00", "trade", 12.56, 24.0]
["2026-09-03T16:31:49.994514+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:49.994517+00:00", "trade", 12.56, 24.0]
["2026-09-03T16:31:49.994524+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:49.995001+00:00", "trade", 12.56, 30.0]
["2026-09-03T16:31:49.995028+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:31:49.995028+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:31:49.995031+00:00", "trade", 12.56, 13.0]
["2026-09-03T16:31:49.995897+00:00", "trade", 12.56, 98.0]
["2026-09-03T16:31:49.995961+00:00", "trade", 12.56, 8.0]
["2026-09-03T16:31:49.996018+00:00", "trade", 12.56, 34.0]
["2026-09-03T16:31:49.996890+00:00", "trade", 12.56, 40.0]
["2026-09-03T16:31:50.001058+00:00", "trade", 12.56, 10.0]
["2026-09-03T16:31:50.018947+00:00", "trade", 12.56, 11.0]
["2026-09-03T16:31:50.517188+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:50.779569+00:00", "trade", 12.5677, 4.0]
["2026-09-03T16:31:50.782733+00:00", "trade", 12.565, 5.0]
["2026-09-03T16:31:50.991108+00:00", "trade", 12.5715, 8.0]
["2026-09-03T16:31:50.994500+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:52.040567+00:00", "trade", 12.56, 11.0]
["2026-09-03T16:31:52.040574+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:31:52.040626+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:52.040646+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:31:52.040646+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:52.040661+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:52.040661+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:31:52.040664+00:00", "trade", 12.56, 1900.0]
["2026-09-03T16:31:52.040666+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:31:52.040668+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:31:52.040670+00:00", "trade", 12.56, 22.0]
["2026-09-03T16:31:52.040673+00:00", "trade", 12.56, 35.0]
["2026-09-03T16:31:52.040691+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:31:52.040701+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.040736+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.040761+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.040896+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041147+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041152+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041152+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041152+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041167+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041172+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041192+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041222+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041287+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041342+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041588+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041603+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.041668+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.042089+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.042395+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.042866+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.044645+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.045713+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.059932+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.073033+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.112346+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.140739+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.141290+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.341652+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.608768+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:52.609335+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:53.390745+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:53.390981+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:53.391427+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:53.391662+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:53.609170+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:53.657704+00:00", "trade", 12.5658, 30.0]
["2026-09-03T16:31:54.050442+00:00", "trade", 12.5552, 30.0]
["2026-09-03T16:31:54.506707+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:54.507148+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:54.585044+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:55.406555+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:55.406615+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:55.407156+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:55.859227+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:57.896539+00:00", "trade", 12.5576, 3.0]
["2026-09-03T16:31:57.896578+00:00", "trade", 12.5576, 1.0]
["2026-09-03T16:31:57.938302+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:31:59.468385+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.000908+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.195116+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.195431+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.195837+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.208142+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.209680+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.346090+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.575992+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.578308+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.599689+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.603593+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.704829+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.717369+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.741256+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.755139+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:00.778259+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:01.581306+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:01.693583+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:01.910074+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:02.012307+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:02.017590+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:02.034108+00:00", "trade", 12.55, 30.0]
["2026-09-03T16:32:02.034139+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:02.034415+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:02.034424+00:00", "trade", 12.55, 14.0]
["2026-09-03T16:32:02.034440+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:32:02.034442+00:00", "trade", 12.55, 10.0]
["2026-09-03T16:32:02.034442+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:02.034495+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034520+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034525+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034575+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034590+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034590+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034675+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034705+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034705+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.034724+00:00", "trade", 12.55, 22.0]
["2026-09-03T16:32:02.035248+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:32:02.035432+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.035477+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.035477+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.035477+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.035793+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.054558+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.055044+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.055149+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.055640+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.061031+00:00", "trade", 12.5673, 5.0]
["2026-09-03T16:32:02.063755+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.949514+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.950010+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:02.950020+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.038449+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:03.038449+00:00", "trade", 12.545, 148.0]
["2026-09-03T16:32:03.038451+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:03.038454+00:00", "trade", 12.55, 200.0]
["2026-09-03T16:32:03.038454+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:32:03.039071+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:03.039072+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:03.039162+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.039197+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.039202+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.039397+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.039473+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.039703+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.039937+00:00", "trade", 12.55, 8.0]
["2026-09-03T16:32:03.039954+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.040000+00:00", "trade", 12.55, 10.0]
["2026-09-03T16:32:03.040756+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:03.040756+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:03.040756+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:03.040758+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:03.040941+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:03.040996+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:03.041001+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:03.041011+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041016+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:03.041056+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041267+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041683+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041693+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041711+00:00", "trade", 12.55, 3.0]
["2026-09-03T16:32:03.041758+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041763+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041795+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:32:03.041858+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041858+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.041861+00:00", "trade", 12.55, 72.0]
["2026-09-03T16:32:03.042149+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.042164+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.042194+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.042991+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.046695+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.170389+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.357545+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.357545+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.357565+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.358758+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:03.539598+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:04.636274+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:04.636359+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.086812+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.411465+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.411660+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.510400+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.510461+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.620803+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:05.621773+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:32:05.622937+00:00", "trade", 12.5851, 60.0]
["2026-09-03T16:32:05.623745+00:00", "trade", 12.54, 220.0]
["2026-09-03T16:32:05.624028+00:00", "trade", 12.5402, 220.0]
["2026-09-03T16:32:05.624040+00:00", "trade", 12.5851, 53.0]
["2026-09-03T16:32:05.624206+00:00", "trade", 12.5402, 100.0]
["2026-09-03T16:32:05.624455+00:00", "trade", 12.5402, 20.0]
["2026-09-03T16:32:05.625429+00:00", "trade", 12.5851, 18.0]
["2026-09-03T16:32:06.483742+00:00", "trade", 12.545, 9.0]
["2026-09-03T16:32:08.655213+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:10.720866+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:12.843052+00:00", "trade", 12.5484, 4500.0]
["2026-09-03T16:32:13.748697+00:00", "trade", 12.5654, 4.0]
["2026-09-03T16:32:14.003900+00:00", "trade", 12.547, 900.0]
["2026-09-03T16:32:23.659709+00:00", "trade", 12.5476, 30.0]
["2026-09-03T16:32:24.591246+00:00", "trade", 12.5652, 3.0]
["2026-09-03T16:32:24.994749+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:32:24.994749+00:00", "trade", 12.54, 51.0]
["2026-09-03T16:32:24.994750+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:24.994815+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:24.994840+00:00", "trade", 12.5405, 100.0]
["2026-09-03T16:32:24.996322+00:00", "trade", 12.54, 148.0]
["2026-09-03T16:32:24.996845+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:25.001401+00:00", "trade", 12.54, 11.0]
["2026-09-03T16:32:25.044377+00:00", "trade", 12.54, 2.0]
["2026-09-03T16:32:25.044925+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:25.044925+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:25.054949+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:25.055510+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:25.148662+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:28.705359+00:00", "trade", 12.54, 60.0]
["2026-09-03T16:32:28.773808+00:00", "trade", 12.5499, 20.0]
["2026-09-03T16:32:30.000945+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.082759+00:00", "trade", 12.545, 30.0]
["2026-09-03T16:32:31.083246+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.083332+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.083582+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.084139+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.084139+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.287517+00:00", "trade", 12.545, 3000.0]
["2026-09-03T16:32:31.338394+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.814222+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.814237+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.815224+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.815635+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.816949+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:31.826751+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.826877+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.827368+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.827769+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.827829+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.827944+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.828045+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:31.828395+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:32.426923+00:00", "trade", 12.545, 8.0]
["2026-09-03T16:32:33.834888+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:33.835489+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:33.836231+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:33.847653+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:33.984220+00:00", "trade", 12.5639, 3.0]
["2026-09-03T16:32:34.738115+00:00", "trade", 12.5634, 100.0]
["2026-09-03T16:32:36.272323+00:00", "trade", 12.545, 186.0]
["2026-09-03T16:32:36.272401+00:00", "trade", 12.545, 300.0]
["2026-09-03T16:32:36.272401+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:36.280725+00:00", "trade", 12.545, 114.0]
["2026-09-03T16:32:36.781488+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:36.928463+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:37.046216+00:00", "trade", 12.545, 72.0]
["2026-09-03T16:32:37.046219+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:37.046219+00:00", "trade", 12.54, 69.0]
["2026-09-03T16:32:37.046253+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:37.046694+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:37.047216+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:37.814818+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:38.085950+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:38.086672+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:38.576246+00:00", "trade", 12.5607, 9.0]
["2026-09-03T16:32:40.169349+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:40.846922+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:41.608597+00:00", "trade", 12.545, 10.0]
["2026-09-03T16:32:44.532247+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:44.992476+00:00", "trade", 12.545, 138.0]
["2026-09-03T16:32:44.993079+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:45.012395+00:00", "trade", 12.545, 186.0]
["2026-09-03T16:32:45.025356+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:32:45.561222+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:45.561527+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:45.832227+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:46.312275+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:46.322151+00:00", "trade", 12.5634, 4.0]
["2026-09-03T16:32:46.322747+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.322751+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.322751+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.322753+00:00", "trade", 12.55, 200.0]
["2026-09-03T16:32:46.322768+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.322770+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:46.322771+00:00", "trade", 12.55, 1500.0]
["2026-09-03T16:32:46.322828+00:00", "trade", 12.55, 369.0]
["2026-09-03T16:32:46.322830+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:32:46.322890+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.322984+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.322984+00:00", "trade", 12.55, 47.0]
["2026-09-03T16:32:46.322985+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.322985+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.322991+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:32:46.322991+00:00", "trade", 12.55, 92.0]
["2026-09-03T16:32:46.322991+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.322996+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:32:46.323001+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.323006+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:32:46.323006+00:00", "trade", 12.55, 30.0]
["2026-09-03T16:32:46.323030+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.323040+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.323171+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:32:46.323226+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.323231+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.323251+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.323446+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.323602+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.323632+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.326464+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.326839+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.332974+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.349441+00:00", "trade", 12.555, 60.0]
["2026-09-03T16:32:46.350466+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.354671+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.355793+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.396410+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.423274+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.424998+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:46.425003+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:47.159221+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:47.285663+00:00", "trade", 12.5566, 275.0]
["2026-09-03T16:32:47.776140+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:47.776143+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:47.776661+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:47.798889+00:00", "trade", 12.5612, 57.0]
["2026-09-03T16:32:50.787159+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845102+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845220+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:32:50.845257+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845393+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845568+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845683+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845738+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:32:50.845783+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.845837+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:32:50.846234+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.846620+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.846640+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.847316+00:00", "trade", 12.5492, 40.0]
["2026-09-03T16:32:50.850399+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850402+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:32:50.850402+00:00", "trade", 12.56, 338.0]
["2026-09-03T16:32:50.850408+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850408+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:32:50.850408+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:32:50.850411+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850411+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850453+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:32:50.850459+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850462+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850465+00:00", "trade", 12.56, 25.0]
["2026-09-03T16:32:50.850480+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850515+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850520+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850525+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850565+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850600+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850605+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:32:50.850610+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:32:50.850650+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:32:50.850658+00:00", "trade", 12.56, 36.0]
["2026-09-03T16:32:50.850658+00:00", "trade", 12.56, 192.0]
["2026-09-03T16:32:50.850660+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:32:50.850711+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:32:50.851141+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:50.851572+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:50.851627+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:50.851689+00:00", "trade", 12.5487, 40.0]
["2026-09-03T16:32:50.853697+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:50.853983+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:50.854103+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:50.875096+00:00", "trade", 12.565, 5.0]
["2026-09-03T16:32:50.884172+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:32:50.960216+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.006732+00:00", "trade", 12.5503, 2.0]
["2026-09-03T16:32:51.178835+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:32:51.178889+00:00", "trade", 12.57, 14.0]
["2026-09-03T16:32:51.179673+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.179899+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.180445+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.180946+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.180946+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.183247+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.190409+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:51.861733+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:32:51.861815+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:32:51.861848+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:51.861963+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:51.861988+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:51.862264+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:51.862323+00:00", "trade", 12.57, 14.0]
["2026-09-03T16:32:51.862344+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:51.862424+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.862504+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.862702+00:00", "trade", 12.57, 11.0]
["2026-09-03T16:32:51.862860+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.863266+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.863983+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:32:51.865811+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:32:51.866970+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.868012+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:32:51.868554+00:00", "trade", 12.575, 86.0]
["2026-09-03T16:32:51.868581+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:32:51.871095+00:00", "trade", 12.575, 14.0]
["2026-09-03T16:32:51.873004+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.873064+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.875043+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:32:51.875270+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.881018+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.910308+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.910463+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.910528+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.966888+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:51.966888+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.110816+00:00", "trade", 12.5751, 10.0]
["2026-09-03T16:32:52.110820+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.111392+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.214863+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.216753+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.261474+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.261634+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.328699+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.356345+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.357247+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.365507+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.440215+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.440293+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:32:52.440876+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:52.440897+00:00", "trade", 12.57, 26.0]
["2026-09-03T16:32:54.936087+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:55.636540+00:00", "trade", 12.5714, 1.0]
["2026-09-03T16:32:56.017502+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:56.441957+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:56.519261+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:56.727718+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:56.831720+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:58.053890+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:32:58.665101+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:32:58.665104+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:32:58.665170+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:58.665206+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:58.665236+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:32:58.665341+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:58.665391+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:58.665397+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:58.665401+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:58.665402+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:32:58.665405+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:32:58.665431+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:58.665446+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:32:58.665476+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.665477+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:32:58.665667+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.665697+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.665702+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666178+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666178+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666198+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666228+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666258+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.666604+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.667055+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.668253+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.668268+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:58.746785+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:59.158340+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:59.158560+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:59.158851+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:59.158851+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:59.164670+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:32:59.454171+00:00", "trade", 12.5628, 5.0]
["2026-09-03T16:32:59.476376+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:33:00.000981+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:00.102212+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:00.102227+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:00.102252+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:00.105745+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:00.150351+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:01.971673+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:01.971723+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:02.638886+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:02.638947+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:02.638962+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:02.713361+00:00", "trade", 12.565, 38.0]
["2026-09-03T16:33:02.715784+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:03.587455+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:03.758454+00:00", "trade", 12.5614, 1.0]
["2026-09-03T16:33:04.211065+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:09.834583+00:00", "trade", 12.5622, 3.0]
["2026-09-03T16:33:14.407306+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:14.407546+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:14.407592+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:14.407596+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:14.407862+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:14.408478+00:00", "trade", 12.56, 50.0]
["2026-09-03T16:33:14.408604+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:14.411997+00:00", "trade", 12.565, 9.0]
["2026-09-03T16:33:14.412729+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:15.925203+00:00", "trade", 12.5614, 1.0]
["2026-09-03T16:33:16.349585+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:16.349650+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:16.349655+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:18.038281+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:18.439651+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:18.440859+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:18.754185+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:19.018325+00:00", "trade", 12.565, 17.0]
["2026-09-03T16:33:20.316169+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:20.852701+00:00", "trade", 12.5667, 11.0]
["2026-09-03T16:33:21.188884+00:00", "trade", 12.5622, 4.0]
["2026-09-03T16:33:21.408871+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:21.408926+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:22.001331+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:22.520553+00:00", "trade", 12.5614, 1.0]
["2026-09-03T16:33:23.395054+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:23.395059+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:23.434158+00:00", "trade", 12.5551, 14.0]
["2026-09-03T16:33:23.790353+00:00", "trade", 12.565, 19.0]
["2026-09-03T16:33:24.874501+00:00", "trade", 12.5672, 10.0]
["2026-09-03T16:33:25.069205+00:00", "trade", 12.5616, 500.0]
["2026-09-03T16:33:26.278725+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:26.278730+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:26.278730+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:26.278780+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:26.278795+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:26.284582+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:33:26.285010+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:26.766226+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:26.766281+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:27.040774+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:27.040777+00:00", "trade", 12.56, 24.0]
["2026-09-03T16:33:27.048539+00:00", "trade", 12.565, 20.0]
["2026-09-03T16:33:27.048603+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:27.048603+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:27.595045+00:00", "trade", 12.5614, 1.0]
["2026-09-03T16:33:28.905730+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:28.905790+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:28.905795+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:28.906075+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:28.906136+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.136148+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.136349+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.136594+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.455338+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.455940+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.766704+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:29.767186+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:30.001007+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:30.012550+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:30.510604+00:00", "trade", 12.565, 400.0]
["2026-09-03T16:33:34.060920+00:00", "trade", 12.5752, 40.0]
["2026-09-03T16:33:34.060938+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:34.062252+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:34.062252+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:34.992553+00:00", "trade", 12.5622, 4.0]
["2026-09-03T16:33:35.115320+00:00", "trade", 12.557, 8.0]
["2026-09-03T16:33:35.387038+00:00", "trade", 12.5603, 1.0]
["2026-09-03T16:33:35.410686+00:00", "trade", 12.5626, 2.0]
["2026-09-03T16:33:37.085385+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:33:37.087529+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:33:37.091117+00:00", "trade", 12.56, 291.0]
["2026-09-03T16:33:37.091412+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:37.091609+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.091659+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.091714+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.092010+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.092216+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.099698+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.100300+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.715710+00:00", "trade", 12.5674, 1.0]
["2026-09-03T16:33:37.716077+00:00", "trade", 12.5674, 1.0]
["2026-09-03T16:33:37.716848+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.957852+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:37.958408+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:38.024736+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:38.059133+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:39.388999+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:39.389064+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:39.389079+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:41.958361+00:00", "trade", 12.553, 13.0]
["2026-09-03T16:33:41.963531+00:00", "trade", 12.5585, 4.0]
["2026-09-03T16:33:41.963591+00:00", "trade", 12.5539, 6.0]
["2026-09-03T16:33:41.963600+00:00", "trade", 12.553, 31.0]
["2026-09-03T16:33:42.374848+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:42.375038+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:42.375104+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:42.375384+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:42.375474+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.292659+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.292714+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.445391+00:00", "trade", 12.5699, 35.0]
["2026-09-03T16:33:44.462769+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.462824+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.462889+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.990200+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:44.990611+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:45.251527+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:45.264342+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:47.546716+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:47.604872+00:00", "trade", 12.5622, 5.0]
["2026-09-03T16:33:50.854706+00:00", "trade", 12.5623, 7.0]
["2026-09-03T16:33:53.615701+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:54.514952+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:56.591639+00:00", "trade", 12.5687, 2500.0]
["2026-09-03T16:33:57.050935+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:57.051278+00:00", "trade", 12.565, 14.0]
["2026-09-03T16:33:57.070063+00:00", "trade", 12.565, 186.0]
["2026-09-03T16:33:57.181587+00:00", "trade", 12.5739, 44.0]
["2026-09-03T16:33:57.634808+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:33:57.874822+00:00", "trade", 12.565, 186.0]
["2026-09-03T16:33:58.191403+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:33:58.198378+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:33:58.198378+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198380+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:33:58.198380+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:33:58.198383+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198383+00:00", "trade", 12.56, 338.0]
["2026-09-03T16:33:58.198431+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198437+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198441+00:00", "trade", 12.56, 25.0]
["2026-09-03T16:33:58.198441+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198443+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198446+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198446+00:00", "trade", 12.56, 25.0]
["2026-09-03T16:33:58.198456+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198462+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198467+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198522+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198532+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198542+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198562+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198628+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198635+00:00", "trade", 12.56, 76.0]
["2026-09-03T16:33:58.198638+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198642+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198642+00:00", "trade", 12.56, 192.0]
["2026-09-03T16:33:58.198645+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.198652+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198658+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198669+00:00", "trade", 12.56, 700.0]
["2026-09-03T16:33:58.198688+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:33:58.198765+00:00", "trade", 12.56, 2.0]
["2026-09-03T16:33:58.198828+00:00", "trade", 12.56, 60.0]
["2026-09-03T16:33:58.198978+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:33:58.198978+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:33:58.199013+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:33:58.199018+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:33:58.199029+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:33:58.199029+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:33:58.199044+00:00", "trade", 12.56, 75.0]
["2026-09-03T16:33:58.199047+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:33:58.199047+00:00", "trade", 12.56, 400.0]
["2026-09-03T16:33:58.199053+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:33:58.199093+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199219+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199229+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199314+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199695+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199695+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199810+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.199825+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.199885+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.200191+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.204081+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:33:58.213106+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:33:58.213107+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.213127+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.213127+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.213132+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.213137+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.213137+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.213145+00:00", "trade", 12.55, 148.0]
["2026-09-03T16:33:58.213151+00:00", "trade", 12.55, 148.0]
["2026-09-03T16:33:58.213157+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213182+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213262+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213695+00:00", "trade", 12.55, 7.0]
["2026-09-03T16:33:58.213809+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213834+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213834+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213914+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.213954+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.214275+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.214275+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.214417+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:33:58.214701+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.216474+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:33:58.218505+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.219026+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.318628+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.319189+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.343778+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.371740+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.524573+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.710478+00:00", "trade", 12.5624, 4.0]
["2026-09-03T16:33:58.711514+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.711990+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.722515+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.723868+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.725376+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.725868+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.725918+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.728554+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:33:58.752100+00:00", "trade", 12.54, 500.0]
["2026-09-03T16:33:58.759984+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760033+00:00", "trade", 12.54, 1.0]
["2026-09-03T16:33:58.760036+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:33:58.760044+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760045+00:00", "trade", 12.54, 332.0]
["2026-09-03T16:33:58.760059+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760069+00:00", "trade", 12.54, 49.0]
["2026-09-03T16:33:58.760069+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:33:58.760069+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760079+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760109+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760119+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760215+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760289+00:00", "trade", 12.54, 188.0]
["2026-09-03T16:33:58.760292+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:33:58.760330+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760335+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760361+00:00", "trade", 12.54, 24.0]
["2026-09-03T16:33:58.760525+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760615+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760615+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760626+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760651+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:33:58.760696+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:33:58.760781+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:33:58.760786+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:33:58.760788+00:00", "trade", 12.54, 2.0]
["2026-09-03T16:33:58.760846+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.760891+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.760971+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.761317+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.761332+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.761332+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.761397+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.761432+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.761763+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.762009+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.762465+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.762480+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.764169+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.774213+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.774258+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.774263+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.779390+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.790877+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:33:58.790908+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:33:58.790933+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.790963+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.791326+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:33:58.791980+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:58.869751+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.302949+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:33:59.306956+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.315953+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.319737+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.881609+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.883920+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.883980+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.885153+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:33:59.888235+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.001034+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.246203+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.331439+00:00", "trade", 12.535, 1.0]
["2026-09-03T16:34:00.333159+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.333205+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.333746+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.333773+00:00", "trade", 12.535, 300.0]
["2026-09-03T16:34:00.333776+00:00", "trade", 12.535, 80.0]
["2026-09-03T16:34:00.333806+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.334322+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.607929+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:00.979933+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:34:00.981814+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.020764+00:00", "trade", 12.535, 148.0]
["2026-09-03T16:34:01.020773+00:00", "trade", 12.535, 148.0]
["2026-09-03T16:34:01.020834+00:00", "trade", 12.535, 148.0]
["2026-09-03T16:34:01.020840+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.020852+00:00", "trade", 12.535, 148.0]
["2026-09-03T16:34:01.020855+00:00", "trade", 12.535, 148.0]
["2026-09-03T16:34:01.020897+00:00", "trade", 12.535, 4.0]
["2026-09-03T16:34:01.020900+00:00", "trade", 12.535, 114.0]
["2026-09-03T16:34:01.020903+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.020912+00:00", "trade", 12.535, 148.0]
["2026-09-03T16:34:01.020924+00:00", "trade", 12.535, 4.0]
["2026-09-03T16:34:01.020927+00:00", "trade", 12.535, 4.0]
["2026-09-03T16:34:01.020945+00:00", "trade", 12.535, 114.0]
["2026-09-03T16:34:01.020963+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.020991+00:00", "trade", 12.535, 114.0]
["2026-09-03T16:34:01.021143+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.021182+00:00", "trade", 12.535, 72.0]
["2026-09-03T16:34:01.021183+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.021207+00:00", "trade", 12.535, 72.0]
["2026-09-03T16:34:01.021231+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.021238+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.021249+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.021279+00:00", "trade", 12.535, 42.0]
["2026-09-03T16:34:01.021294+00:00", "trade", 12.535, 42.0]
["2026-09-03T16:34:01.021351+00:00", "trade", 12.535, 250.0]
["2026-09-03T16:34:01.021483+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.021537+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:34:01.021569+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.021603+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.021764+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.021824+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.022019+00:00", "trade", 12.5564, 40.0]
["2026-09-03T16:34:01.026322+00:00", "trade", 12.535, 186.0]
["2026-09-03T16:34:01.510142+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.510192+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.510207+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.510212+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.510342+00:00", "trade", 12.535, 300.0]
["2026-09-03T16:34:01.510631+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:34:01.510708+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:01.511154+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:34:01.532836+00:00", "trade", 12.535, 100.0]
["2026-09-03T16:34:02.044228+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:02.066496+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:02.066501+00:00", "trade", 12.54, 2400.0]
["2026-09-03T16:34:02.066523+00:00", "trade", 12.54, 332.0]
["2026-09-03T16:34:02.066526+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:34:02.066528+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:34:02.066528+00:00", "trade", 12.54, 77.0]
["2026-09-03T16:34:02.066555+00:00", "trade", 12.54, 319.0]
["2026-09-03T16:34:02.066602+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:02.066606+00:00", "quote", 12.53, 12.54]
["2026-09-03T16:34:02.066657+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.066657+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.066687+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.066717+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.066742+00:00", "trade", 12.54, 188.0]
["2026-09-03T16:34:02.066742+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:34:02.066745+00:00", "trade", 12.54, 29.0]
["2026-09-03T16:34:02.066747+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.066754+00:00", "trade", 12.54, 100.0]
["2026-09-03T16:34:02.066757+00:00", "trade", 12.54, 25.0]
["2026-09-03T16:34:02.066757+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.066822+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.067193+00:00", "quote", 12.54, 12.54]
["2026-09-03T16:34:02.067223+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067243+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067624+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067624+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067624+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067624+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067709+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067709+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067804+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.067965+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.068120+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.068436+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.068521+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.079282+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:02.098407+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.067429+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.093522+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.093567+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.108855+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:34:03.348263+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.640108+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.640594+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.641436+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.641506+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.642343+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.759462+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.759522+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.760389+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.861615+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:03.861675+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:04.928896+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:05.282093+00:00", "trade", 12.545, 500.0]
["2026-09-03T16:34:05.767718+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:06.340317+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:08.822351+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:08.822411+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:08.823353+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:08.825839+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:08.826305+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:09.760394+00:00", "trade", 12.5588, 4.0]
["2026-09-03T16:34:10.380431+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:11.011834+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:11.764179+00:00", "trade", 12.545, 150.0]
["2026-09-03T16:34:11.874082+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:12.979734+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:15.012409+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:15.452386+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:15.459929+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:16.195320+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:16.365530+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:16.418512+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:16.475514+00:00", "trade", 12.5426, 8.0]
["2026-09-03T16:34:16.613175+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:16.831680+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:17.065427+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:17.594957+00:00", "trade", 12.5491, 238.0]
["2026-09-03T16:34:17.617414+00:00", "trade", 12.5491, 1.0]
["2026-09-03T16:34:17.781404+00:00", "trade", 12.545, 355.0]
["2026-09-03T16:34:17.802661+00:00", "trade", 12.5469, 1.0]
["2026-09-03T16:34:20.923489+00:00", "trade", 12.5584, 4.0]
["2026-09-03T16:34:22.297751+00:00", "trade", 12.545, 30.0]
["2026-09-03T16:34:22.791900+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:34:26.178359+00:00", "trade", 12.54, 2.0]
["2026-09-03T16:34:26.181378+00:00", "trade", 12.5426, 1.0]
["2026-09-03T16:34:26.661315+00:00", "trade", 12.545, 85.0]
["2026-09-03T16:34:28.182526+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.182530+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.182585+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.183167+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.183282+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.183376+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:34:28.183453+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.183713+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.183984+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:34:28.211354+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.211404+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.211409+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.211795+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.212502+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.316474+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.389518+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.390044+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:28.997186+00:00", "trade", 12.545, 1.0]
["2026-09-03T16:34:29.001339+00:00", "trade", 12.545, 6.0]
["2026-09-03T16:34:29.051369+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:29.053017+00:00", "trade", 12.545, 5.0]
["2026-09-03T16:34:30.001070+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:30.126341+00:00", "trade", 12.545, 67.0]
["2026-09-03T16:34:30.127742+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:30.780631+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:30.781511+00:00", "trade", 12.545, 1.0]
["2026-09-03T16:34:31.023702+00:00", "trade", 12.5391, 38.0]
["2026-09-03T16:34:31.227184+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:32.012259+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:32.271216+00:00", "trade", 12.5582, 3.0]
["2026-09-03T16:34:32.336595+00:00", "trade", 12.5401, 1500.0]
["2026-09-03T16:34:32.337638+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:32.368173+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:34:32.752205+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:32.900308+00:00", "trade", 12.545, 100.0]
["2026-09-03T16:34:33.066096+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.066183+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.066186+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.066189+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.066189+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.066192+00:00", "trade", 12.55, 200.0]
["2026-09-03T16:34:33.066225+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:34:33.066228+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:33.066228+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.066231+00:00", "trade", 12.55, 414.0]
["2026-09-03T16:34:33.066268+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.066338+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.066348+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.066358+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.066459+00:00", "trade", 12.55, 12.0]
["2026-09-03T16:34:33.066472+00:00", "trade", 12.55, 25.0]
["2026-09-03T16:34:33.066644+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.066646+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.066646+00:00", "trade", 12.55, 200.0]
["2026-09-03T16:34:33.066880+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.067015+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:33.067031+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:33.067040+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067220+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067220+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067494+00:00", "trade", 12.555, 48.0]
["2026-09-03T16:34:33.067707+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067837+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067867+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067882+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.067996+00:00", "trade", 12.555, 60.0]
["2026-09-03T16:34:33.068122+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:34:33.068148+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.068158+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.068203+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.068238+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.068328+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.068604+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.068604+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.068679+00:00", "quote", 12.55, 12.57]
["2026-09-03T16:34:33.068719+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.069080+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:33.069140+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:33.069200+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:33.069398+00:00", "trade", 12.56, 300.0]
["2026-09-03T16:34:33.069436+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.069903+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:34:33.069981+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:34:33.070082+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.070162+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.070603+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.070959+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.293394+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.488033+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:34:33.913580+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:33.964847+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:34.150435+00:00", "trade", 12.5674, 10.0]
["2026-09-03T16:34:34.153847+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:34.170198+00:00", "trade", 12.5674, 1.0]
["2026-09-03T16:34:35.383986+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:35.384958+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:35.777715+00:00", "trade", 12.5669, 2.0]
["2026-09-03T16:34:35.835055+00:00", "trade", 12.5614, 30.0]
["2026-09-03T16:34:38.338952+00:00", "trade", 12.5674, 52.0]
["2026-09-03T16:34:40.421202+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:34:42.010179+00:00", "trade", 12.5481, 10.0]
["2026-09-03T16:34:43.202371+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:43.202371+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:43.202374+00:00", "trade", 12.56, 400.0]
["2026-09-03T16:34:43.202542+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:43.202591+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:43.202616+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:43.202626+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:43.202732+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:43.202771+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:34:43.202817+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.202937+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.202972+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203168+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203293+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203333+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203413+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203418+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203493+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.203654+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.205734+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.234427+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.306970+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.540245+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.540726+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.541122+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:43.585754+00:00", "trade", 12.555, 3.0]
["2026-09-03T16:34:43.720459+00:00", "trade", 12.5572, 4.0]
["2026-09-03T16:34:44.263858+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:51.275712+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:51.611231+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:53.278922+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:53.672308+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:53.717747+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.047567+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.047637+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.047692+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.048108+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.048424+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.048540+00:00", "trade", 12.555, 1.0]
["2026-09-03T16:34:54.048569+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:54.334178+00:00", "trade", 12.555, 85.0]
["2026-09-03T16:34:55.005934+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.032299+00:00", "trade", 12.555, 4.0]
["2026-09-03T16:34:55.387027+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:34:55.387027+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387033+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:55.387033+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:34:55.387036+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:55.387036+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387039+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387042+00:00", "trade", 12.55, 52.0]
["2026-09-03T16:34:55.387042+00:00", "trade", 12.55, 14.0]
["2026-09-03T16:34:55.387042+00:00", "trade", 12.55, 1.0]
["2026-09-03T16:34:55.387046+00:00", "trade", 12.55, 200.0]
["2026-09-03T16:34:55.387046+00:00", "trade", 12.55, 54.0]
["2026-09-03T16:34:55.387046+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387091+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387096+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387096+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387103+00:00", "trade", 12.555, 125.0]
["2026-09-03T16:34:55.387103+00:00", "trade", 12.555, 23.0]
["2026-09-03T16:34:55.387108+00:00", "trade", 12.555, 86.0]
["2026-09-03T16:34:55.387111+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387120+00:00", "trade", 12.555, 300.0]
["2026-09-03T16:34:55.387150+00:00", "trade", 12.555, 48.0]
["2026-09-03T16:34:55.387156+00:00", "trade", 12.555, 52.0]
["2026-09-03T16:34:55.387171+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387171+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387174+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387178+00:00", "trade", 12.555, 48.0]
["2026-09-03T16:34:55.387256+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387258+00:00", "trade", 12.555, 148.0]
["2026-09-03T16:34:55.387258+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387261+00:00", "trade", 12.55, 452.0]
["2026-09-03T16:34:55.387265+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387268+00:00", "trade", 12.555, 48.0]
["2026-09-03T16:34:55.387268+00:00", "trade", 12.555, 250.0]
["2026-09-03T16:34:55.387316+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387352+00:00", "trade", 12.555, 250.0]
["2026-09-03T16:34:55.387382+00:00", "trade", 12.555, 300.0]
["2026-09-03T16:34:55.387418+00:00", "trade", 12.555, 50.0]
["2026-09-03T16:34:55.387424+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387427+00:00", "trade", 12.555, 52.0]
["2026-09-03T16:34:55.387671+00:00", "trade", 12.555, 186.0]
["2026-09-03T16:34:55.387671+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.387680+00:00", "trade", 12.555, 186.0]
["2026-09-03T16:34:55.387685+00:00", "trade", 12.55, 200.0]
["2026-09-03T16:34:55.387685+00:00", "trade", 12.55, 14.0]
["2026-09-03T16:34:55.387692+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387763+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:34:55.387828+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387918+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:55.387953+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:34:55.388008+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:34:55.388033+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.388088+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.388149+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.388224+00:00", "trade", 12.55, 148.0]
["2026-09-03T16:34:55.388446+00:00", "trade", 12.556, 40.0]
["2026-09-03T16:34:55.388454+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:34:55.388469+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:34:55.388555+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.388575+00:00", "quote", 12.54, 12.56]
["2026-09-03T16:34:55.388946+00:00", "trade", 12.5521, 40.0]
["2026-09-03T16:34:55.388991+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.389126+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.389978+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.390434+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.391832+00:00", "trade", 12.555, 100.0]
["2026-09-03T16:34:55.392377+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:55.396737+00:00", "trade", 12.55, 148.0]
["2026-09-03T16:34:55.398557+00:00", "trade", 12.555, 186.0]
["2026-09-03T16:34:55.399804+00:00", "trade", 12.5534, 40.0]
["2026-09-03T16:34:55.432312+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:55.432315+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:55.432389+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.432409+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.432414+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.433030+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.464230+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.494166+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:55.774502+00:00", "trade", 12.545, 14.0]
["2026-09-03T16:34:55.775387+00:00", "trade", 12.545, 186.0]
["2026-09-03T16:34:55.778481+00:00", "trade", 12.545, 14.0]
["2026-09-03T16:34:55.783103+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:55.798581+00:00", "trade", 12.545, 186.0]
["2026-09-03T16:34:55.823360+00:00", "trade", 12.545, 300.0]
["2026-09-03T16:34:56.224825+00:00", "trade", 12.545, 1.0]
["2026-09-03T16:34:56.287069+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:56.308395+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:56.308395+00:00", "quote", 12.54, 12.55]
["2026-09-03T16:34:56.308406+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:56.308475+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:56.308475+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:56.308505+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308525+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308610+00:00", "trade", 12.55, 100.0]
["2026-09-03T16:34:56.308610+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308610+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308620+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308655+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308665+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308685+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308710+00:00", "quote", 12.55, 12.55]
["2026-09-03T16:34:56.308795+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.308947+00:00", "trade", 12.56, 338.0]
["2026-09-03T16:34:56.308950+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:56.308951+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.308954+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:56.308954+00:00", "trade", 12.56, 3700.0]
["2026-09-03T16:34:56.308957+00:00", "trade", 12.56, 396.0]
["2026-09-03T16:34:56.308959+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:56.308959+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:34:56.309007+00:00", "trade", 12.56, 22.0]
["2026-09-03T16:34:56.309036+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309073+00:00", "trade", 12.56, 25.0]
["2026-09-03T16:34:56.309079+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:56.309081+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309086+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309111+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309157+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309157+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309232+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309292+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309305+00:00", "trade", 12.56, 192.0]
["2026-09-03T16:34:56.309307+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309307+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309307+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309308+00:00", "trade", 12.56, 100.0]
["2026-09-03T16:34:56.309311+00:00", "trade", 12.56, 200.0]
["2026-09-03T16:34:56.309357+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309372+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309377+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309472+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309512+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309512+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309517+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309522+00:00", "quote", 12.55, 12.56]
["2026-09-03T16:34:56.309532+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309542+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309552+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309552+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309557+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309557+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309563+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309563+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309567+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309567+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309573+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309607+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.309633+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.310069+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.310184+00:00", "quote", 12.56, 12.56]
["2026-09-03T16:34:56.310210+00:00", "trade", 12.5568, 66.0]
["2026-09-03T16:34:56.310502+00:00", "trade", 12.56, 46.0]
["2026-09-03T16:34:56.310505+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.310675+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.311026+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.311071+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.311076+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.311091+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.311191+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.311477+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.312033+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.312434+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.409405+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.412462+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.645352+00:00", "trade", 12.5569, 4.0]
["2026-09-03T16:34:56.844739+00:00", "trade", 12.56, 104.0]
["2026-09-03T16:34:56.963007+00:00", "trade", 12.5631, 40.0]
["2026-09-03T16:34:56.990462+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:34:56.991456+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:56.991536+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.219044+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.219174+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.219495+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.219775+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.220251+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.221209+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.221690+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.229659+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.230140+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.230656+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.529698+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.529718+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.530029+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.531026+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.586574+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.587055+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:58.725981+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:34:59.194777+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.001096+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074254+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:35:00.074257+00:00", "trade", 12.57, 308.0]
["2026-09-03T16:35:00.074261+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074271+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074286+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074311+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074314+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074314+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074329+00:00", "trade", 12.57, 25.0]
["2026-09-03T16:35:00.074329+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074331+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074335+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074336+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074344+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074347+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074350+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074359+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:00.074361+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074366+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074389+00:00", "trade", 12.57, 176.0]
["2026-09-03T16:35:00.074411+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:00.074481+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:35:00.074488+00:00", "trade", 12.57, 700.0]
["2026-09-03T16:35:00.074507+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:35:00.074586+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:35:00.074637+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:35:00.074712+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:35:00.074757+00:00", "quote", 12.57, 12.57]
["2026-09-03T16:35:00.074832+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.074947+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075002+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075002+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075032+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075037+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075057+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075088+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075143+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075288+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075288+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075293+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075353+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075388+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075534+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.075739+00:00", "trade", 12.5601, 41.0]
["2026-09-03T16:35:00.075790+00:00", "trade", 12.575, 6.0]
["2026-09-03T16:35:00.075804+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.076290+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.077258+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.077729+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.077749+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.078100+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.125027+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:35:00.125147+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:35:00.125333+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:35:00.125580+00:00", "trade", 12.575, 186.0]
["2026-09-03T16:35:00.128234+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.135777+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:35:00.154644+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:35:00.177090+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:00.730272+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:03.642546+00:00", "trade", 12.575, 41.0]
["2026-09-03T16:35:04.694235+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:05.847291+00:00", "trade", 12.575, 1.0]
["2026-09-03T16:35:07.306805+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:08.892422+00:00", "trade", 12.575, 200.0]
["2026-09-03T16:35:08.893423+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.075555+00:00", "trade", 12.5573, 4.0]
["2026-09-03T16:35:09.855143+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.855198+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.855614+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.857814+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.858666+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.860853+00:00", "trade", 12.575, 200.0]
["2026-09-03T16:35:09.860911+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.860967+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.861027+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.861443+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:09.905224+00:00", "trade", 12.575, 100.0]
["2026-09-03T16:35:11.617890+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:11.617905+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:11.618371+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:11.618371+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:12.087255+00:00", "trade", 12.58, 30.0]
["2026-09-03T16:35:12.520920+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.434927+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.435328+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.507690+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.507769+00:00", "trade", 12.57, 2.0]
["2026-09-03T16:35:14.507805+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.508387+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.508652+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.508667+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.509229+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.537731+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.697202+00:00", "trade", 12.575, 20.0]
["2026-09-03T16:35:14.697402+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:14.697412+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:15.776484+00:00", "trade", 12.5575, 23.0]
["2026-09-03T16:35:16.976553+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:16.976909+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:16.977285+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:16.977345+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:16.977831+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:17.048052+00:00", "trade", 12.57, 34.0]
["2026-09-03T16:35:17.048115+00:00", "trade", 12.57, 14.0]
["2026-09-03T16:35:17.048176+00:00", "trade", 12.57, 10.0]
["2026-09-03T16:35:17.048242+00:00", "trade", 12.57, 9.0]
["2026-09-03T16:35:17.048254+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:17.048655+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:17.048815+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:17.048855+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:17.048961+00:00", "trade", 12.57, 40.0]
["2026-09-03T16:35:17.061380+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:17.094726+00:00", "trade", 12.57, 10.0]
["2026-09-03T16:35:19.083328+00:00", "trade", 12.5543, 70.0]
["2026-09-03T16:35:19.084973+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:19.314529+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:19.315141+00:00", "trade", 12.57, 20.0]
["2026-09-03T16:35:19.315264+00:00", "trade", 12.57, 91.0]
["2026-09-03T16:35:19.315266+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:35:19.315270+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:19.315286+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315326+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315331+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315396+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315406+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315457+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315727+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315888+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315938+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315943+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.315953+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.316098+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.316629+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.319551+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.320007+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.404534+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.808110+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.863531+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.863887+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.866288+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.884697+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:19.981888+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.047568+00:00", "trade", 12.5573, 3.0]
["2026-09-03T16:35:20.064550+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.064606+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.065036+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.065593+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.067577+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.147503+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.343579+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:20.604521+00:00", "trade", 12.5674, 1.0]
["2026-09-03T16:35:20.920994+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:22.987154+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:22.987384+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:23.683792+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:25.603861+00:00", "trade", 12.565, 2750.0]
["2026-09-03T16:35:27.201552+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:27.783630+00:00", "trade", 12.5673, 2000.0]
["2026-09-03T16:35:27.785017+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:29.668683+00:00", "trade", 12.57, 15.0]
["2026-09-03T16:35:30.001123+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:30.077705+00:00", "trade", 12.5678, 25.0]
["2026-09-03T16:35:31.363089+00:00", "trade", 12.5626, 100.0]
["2026-09-03T16:35:31.408331+00:00", "trade", 12.5578, 2.0]
["2026-09-03T16:35:32.709430+00:00", "trade", 12.5672, 28.0]
["2026-09-03T16:35:34.404374+00:00", "trade", 12.565, 250.0]
["2026-09-03T16:35:34.940962+00:00", "trade", 12.565, 1.0]
["2026-09-03T16:35:35.015091+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:35.015532+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.820665+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.820675+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.821197+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.821442+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.821863+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.821908+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.825487+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.825502+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.839696+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:37.940375+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:38.456434+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:38.456434+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:38.456494+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:38.457015+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:38.457532+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:38.730416+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:39.435099+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.385577+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.385622+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.386504+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.577304+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.578261+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.595281+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.595306+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:40.796691+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:41.077144+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:42.615766+00:00", "trade", 12.565, 300.0]
["2026-09-03T16:35:42.616163+00:00", "trade", 12.565, 300.0]
["2026-09-03T16:35:42.616403+00:00", "trade", 12.565, 15.0]
["2026-09-03T16:35:42.746373+00:00", "trade", 12.565, 100.0]
["2026-09-03T16:35:45.442723+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:45.718143+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:47.021953+00:00", "trade", 12.57, 14.0]
["2026-09-03T16:35:47.022414+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:49.236016+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:35:49.236020+00:00", "trade", 12.57, 200.0]
["2026-09-03T16:35:49.236024+00:00", "quote", 12.56, 12.57]
["2026-09-03T16:35:49.236025+00:00", "trade", 12.57, 414.0]
["2026-09-03T16:35:49.236085+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:49.236085+00:00", "quote", 12.56, 12.58]
["2026-09-03T16:35:49.236109+00:00", "trade", 12.57, 1.0]
["2026-09-03T16:35:49.236114+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.236119+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.236195+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.236250+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.236285+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.236956+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.237077+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.237277+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.237473+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.238016+00:00", "trade", 12.57, 11.0]
["2026-09-03T16:35:49.239076+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:49.243537+00:00", "trade", 12.57, 100.0]
["2026-09-03T16:35:49.243603+00:00", "trade", 12.57, 250.0]
["2026-09-03T16:35:49.243693+00:00", "trade", 12.57, 31.0]
["2026-09-03T16:35:49.340232+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.512731+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.518776+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.519267+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.519267+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.519302+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.522770+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.528619+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:53.619856+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.157578+00:00", "quote", 12.57, 12.59]
["2026-09-03T16:35:55.158560+00:00", "quote", 12.57, 12.59]
["2026-09-03T16:35:55.159768+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.160249+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.160399+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.160755+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.160830+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.161236+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.161291+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.161707+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.161752+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.162199+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.162214+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.162700+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.162730+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.163186+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.163211+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.163677+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.163692+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.164163+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.164173+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.164659+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.164674+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.165151+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.165151+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.165642+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.165642+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.166133+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.166143+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.166609+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.166629+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.167110+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.167115+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.167596+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.167601+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.168083+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.168093+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.168579+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.168604+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.169055+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.169075+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.169551+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.169576+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.170037+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.170042+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.170523+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.170533+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.171030+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.171040+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.171506+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.171521+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.172002+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.172007+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.172478+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.172483+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.172989+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.172989+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.173465+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.173475+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.173946+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.173967+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.174418+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.174433+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.174924+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.174924+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.175400+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.175410+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.175881+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.175911+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.176377+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.176402+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.176868+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.176883+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.177345+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.177385+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.177846+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.177871+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.178327+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.178347+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.178823+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.178823+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.179304+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.179324+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:55.535643+00:00", "trade", 12.575, 400.0]
["2026-09-03T16:35:56.001026+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:57.534036+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:57.538546+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:57.905054+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:57.905891+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:57.908206+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:58.208511+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:35:58.721452+00:00", "trade", 12.5685, 2.0]
["2026-09-03T16:36:00.001145+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.066726+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.068981+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.079711+00:00", "trade", 12.5689, 10.0]
["2026-09-03T16:36:00.416949+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.425510+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.425991+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.695488+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.697638+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.697913+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.698159+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.707581+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.708048+00:00", "quote", 12.57, 12.58]
["2026-09-03T16:36:00.749400+00:00", "trade", 12.58, 25.0]
["2026-09-03T16:36:00.749400+00:00", "trade", 12.58, 6.0]
["2026-09-03T16:36:00.749405+00:00", "trade", 12.58, 100.0]
["2026-09-03T16:36:00.749409+00:00", "trade", 12.58, 6.0]
["2026-09-03T16:36:00.749576+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:36:00.749642+00:00", "quote", 12.58, 12.58]
["2026-09-03T16:36:00.749682+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.749732+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.749782+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.749877+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.749942+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750058+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750058+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750098+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750258+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750328+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750358+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750524+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750759+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.750804+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.751676+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.752934+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.754207+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.754679+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.754684+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.756378+00:00", "quote", 12.58, 12.59]
["2026-09-03T16:36:00.760932+00:00", "trade", 12.59, 36.0]
["2026-09-03T16:36:00.760944+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:36:00.760974+00:00", "trade", 12.59, 100.0]
["2026-09-03T16:36:00.760989+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:36:00.761104+00:00", "quote", 12.59, 12.59]
["2026-09-03T16:36:00.761159+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761244+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761490+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761535+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761605+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761605+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761660+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761740+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.761851+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.762086+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.762136+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.762176+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.817906+00:00", "trade", 12.6, 25.0]
["2026-09-03T16:36:00.817909+00:00", "trade", 12.6, 14.0]
["2026-09-03T16:36:00.817911+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:36:00.817924+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.817979+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818004+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818005+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818029+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818035+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818044+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818047+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818065+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818089+00:00", "trade", 12.6, 15.0]
["2026-09-03T16:36:00.818089+00:00", "trade", 12.6, 43.0]
["2026-09-03T16:36:00.818101+00:00", "trade", 12.6, 43.0]
["2026-09-03T16:36:00.818101+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818104+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818107+00:00", "trade", 12.6, 34.0]
["2026-09-03T16:36:00.818107+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:36:00.818110+00:00", "trade", 12.6, 43.0]
["2026-09-03T16:36:00.818125+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818210+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:00.818312+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818312+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:36:00.818315+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:36:00.818315+00:00", "trade", 12.6, 29.0]
["2026-09-03T16:36:00.818317+00:00", "trade", 12.6, 200.0]
["2026-09-03T16:36:00.818317+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.818355+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818360+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.818380+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.818398+00:00", "trade", 12.6, 14.0]
["2026-09-03T16:36:00.818521+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.818596+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.818601+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.818636+00:00", "quote", 12.59, 12.6]
["2026-09-03T16:36:00.818746+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818771+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818781+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818783+00:00", "trade", 12.6, 178.0]
["2026-09-03T16:36:00.818786+00:00", "trade", 12.6, 10.0]
["2026-09-03T16:36:00.818789+00:00", "trade", 12.6, 15.0]
["2026-09-03T16:36:00.818791+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818796+00:00", "trade", 12.6, 1.0]
["2026-09-03T16:36:00.818882+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818912+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.818922+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819051+00:00", "trade", 12.6, 162.0]
["2026-09-03T16:36:00.819052+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819117+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819157+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819177+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819222+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819222+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819237+00:00", "trade", 12.6, 34.0]
["2026-09-03T16:36:00.819237+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819349+00:00", "trade", 12.6, 100.0]
["2026-09-03T16:36:00.819361+00:00", "trade", 12.6, 166.0]
["2026-09-03T16:36:00.819361+00:00", "trade", 12.6, 34.0]
["2026-09-03T16:36:00.819383+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819819+00:00", "quote", 12.6, 12.6]
["2026-09-03T16:36:00.819879+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:00.820340+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:00.820520+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:00.821042+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:00.922473+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.070120+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:36:01.070486+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:36:01.070561+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:36:01.070586+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:36:01.071844+00:00", "quote", 12.59, 12.61]
["2026-09-03T16:36:01.106356+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106361+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106361+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106406+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106411+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106451+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106481+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106501+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106556+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106652+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106732+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106932+00:00", "trade", 12.6, 38.0]
["2026-09-03T16:36:01.106962+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106967+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.106997+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.107053+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.107413+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.107448+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.107534+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.649254+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.649279+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.649765+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.649940+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.650466+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.753301+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:01.793163+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:36:02.713456+00:00", "trade", 12.5748, 8.0]
["2026-09-03T16:36:02.718033+00:00", "trade", 12.5748, 1.0]
["2026-09-03T16:36:02.904351+00:00", "trade", 12.5629, 40.0]
["2026-09-03T16:36:03.521401+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:03.521441+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:03.521441+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:03.525841+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:03.619389+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:03.626310+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:03.939391+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:36:05.780951+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.781813+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.782334+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.782775+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.782865+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.783572+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.784053+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:05.903813+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:09.982302+00:00", "trade", 12.5627, 100.0]
["2026-09-03T16:36:09.983268+00:00", "trade", 12.5627, 81.0]
["2026-09-03T16:36:10.032275+00:00", "trade", 12.605, 5.0]
["2026-09-03T16:36:10.074909+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:10.074954+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:10.075951+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:10.077851+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:10.303236+00:00", "trade", 12.605, 21.0]
["2026-09-03T16:36:10.368027+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:10.385794+00:00", "trade", 12.605, 79.0]
["2026-09-03T16:36:11.300632+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:11.300717+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:11.301529+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:11.402560+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.009929+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:13.025303+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.025364+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.026115+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.026602+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.130599+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.263977+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.264483+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.365478+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:13.571364+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:14.898213+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:14.898403+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:14.902738+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:15.323034+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:19.117869+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:19.119107+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:19.598113+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:19.710915+00:00", "trade", 12.605, 9.0]
["2026-09-03T16:36:19.711944+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:36:20.046087+00:00", "trade", 12.5757, 5.0]
["2026-09-03T16:36:20.074571+00:00", "trade", 12.605, 40.0]
["2026-09-03T16:36:20.251513+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:21.433660+00:00", "trade", 12.605, 1000.0]
["2026-09-03T16:36:21.479076+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:24.992957+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:25.658403+00:00", "trade", 12.6025, 4500.0]
["2026-09-03T16:36:26.141462+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:26.141958+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:26.142775+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:26.143622+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:26.146634+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:27.277180+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:28.293410+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:30.001166+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:30.081710+00:00", "trade", 12.6018, 33.0]
["2026-09-03T16:36:30.132260+00:00", "trade", 12.6014, 1.0]
["2026-09-03T16:36:30.462955+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:30.529544+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:30.530591+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:30.982322+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:31.024658+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:31.980133+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:31.980729+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:31.981686+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:33.315572+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:33.315652+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:33.316279+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:34.116414+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:34.442070+00:00", "trade", 12.605, 3.0]
["2026-09-03T16:36:34.696921+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:35.375712+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:35.375767+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:35.375828+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:35.699493+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:36.000154+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:36.212023+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:36.212680+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:36.213637+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:36.413919+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:36.955343+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:38.881552+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:36:39.142426+00:00", "trade", 12.605, 10.0]
["2026-09-03T16:36:39.908735+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:39.908740+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:40.457521+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:40.458163+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:40.575413+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:40.575506+00:00", "trade", 12.61, 371.0]
["2026-09-03T16:36:40.575507+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:40.575748+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:40.575778+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:36:40.575789+00:00", "trade", 12.61, 11.0]
["2026-09-03T16:36:40.575792+00:00", "trade", 12.61, 9.0]
["2026-09-03T16:36:40.575938+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:40.575938+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:40.576014+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:40.576019+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:40.576084+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576204+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576400+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576430+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576439+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576520+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576635+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.576637+00:00", "trade", 12.615, 133.0]
["2026-09-03T16:36:40.576765+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.576951+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.577106+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.577151+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577201+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577322+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577337+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577377+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.577682+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577707+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577718+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577828+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577828+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.577843+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.578199+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578239+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578264+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578264+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578359+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.578359+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.578720+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578760+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578760+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578760+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578760+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.578835+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.579201+00:00", "quote", 12.61, 12.63]
["2026-09-03T16:36:40.579201+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579261+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579276+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579306+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579306+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579306+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579762+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579803+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579803+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.579838+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.580198+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.580198+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.586654+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:40.586804+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:43.688960+00:00", "trade", 12.56, 42.0]
["2026-09-03T16:36:44.813981+00:00", "trade", 12.615, 186.0]
["2026-09-03T16:36:44.816251+00:00", "trade", 12.615, 148.0]
["2026-09-03T16:36:44.816269+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:44.817311+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:44.817355+00:00", "trade", 12.61, 66.0]
["2026-09-03T16:36:44.817367+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:44.817657+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.022691+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.022702+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.022704+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:36:47.022704+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.022706+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.022709+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.022792+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.022866+00:00", "trade", 12.61, 41.0]
["2026-09-03T16:36:47.022911+00:00", "trade", 12.61, 59.0]
["2026-09-03T16:36:47.022948+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.022989+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.023043+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:36:47.023043+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.023244+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.023349+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.023379+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:47.023512+00:00", "trade", 12.615, 15.0]
["2026-09-03T16:36:47.023539+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:47.023738+00:00", "trade", 12.61, 51.0]
["2026-09-03T16:36:47.023741+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:36:47.023744+00:00", "trade", 12.61, 2.0]
["2026-09-03T16:36:47.023747+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:36:47.023747+00:00", "trade", 12.61, 322.0]
["2026-09-03T16:36:47.023750+00:00", "trade", 12.61, 53.0]
["2026-09-03T16:36:47.023750+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:36:47.023750+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:36:47.023753+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.023756+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.023756+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.023759+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.023840+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:36:47.023875+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.023880+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.023880+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024050+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024051+00:00", "trade", 12.61, 7.0]
["2026-09-03T16:36:47.024054+00:00", "trade", 12.61, 42.0]
["2026-09-03T16:36:47.024096+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024136+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024186+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024226+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024236+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024255+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:36:47.024259+00:00", "trade", 12.61, 69.0]
["2026-09-03T16:36:47.024259+00:00", "trade", 12.61, 82.0]
["2026-09-03T16:36:47.024312+00:00", "trade", 12.61, 84.0]
["2026-09-03T16:36:47.024330+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:47.024333+00:00", "trade", 12.61, 51.0]
["2026-09-03T16:36:47.024363+00:00", "trade", 12.61, 49.0]
["2026-09-03T16:36:47.024371+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:36:47.024487+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024577+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024652+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024652+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024672+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024697+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024767+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.024973+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.025439+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.025439+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.025534+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:47.052426+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:36:48.024733+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:49.130942+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:50.958207+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:51.064811+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:51.065232+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:52.810026+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:52.810086+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:53.864542+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:53.865073+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:54.021972+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:54.441499+00:00", "trade", 12.5637, 48.0]
["2026-09-03T16:36:54.442521+00:00", "trade", 12.615, 10.0]
["2026-09-03T16:36:55.671213+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:55.677775+00:00", "trade", 12.5639, 100.0]
["2026-09-03T16:36:55.772254+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:55.772259+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:55.773351+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:55.773798+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:55.817081+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:56.352250+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:56.523067+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:56.612535+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:57.381265+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:57.381976+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:57.382623+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:58.001359+00:00", "trade", 12.5637, 200.0]
["2026-09-03T16:36:59.506392+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:36:59.521621+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:59.521676+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:36:59.522608+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:00.001193+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:00.093613+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:00.094455+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:00.925228+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:02.727640+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:37:02.826915+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:03.028332+00:00", "trade", 12.6056, 1.0]
["2026-09-03T16:37:03.032963+00:00", "trade", 12.6056, 9.0]
["2026-09-03T16:37:05.203168+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:05.964195+00:00", "trade", 12.61, 4.0]
["2026-09-03T16:37:06.819130+00:00", "trade", 12.6174, 1.0]
["2026-09-03T16:37:07.295023+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:07.471634+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:07.890887+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:08.532299+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:09.556773+00:00", "trade", 12.6114, 1.0]
["2026-09-03T16:37:11.422433+00:00", "trade", 12.5639, 100.0]
["2026-09-03T16:37:11.423179+00:00", "trade", 12.5639, 40.0]
["2026-09-03T16:37:11.423955+00:00", "trade", 12.5639, 24.0]
["2026-09-03T16:37:12.893072+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.904699+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.907838+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:12.907838+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:37:12.907916+00:00", "trade", 12.61, 104.0]
["2026-09-03T16:37:12.907920+00:00", "trade", 12.61, 7.0]
["2026-09-03T16:37:12.907920+00:00", "trade", 12.61, 42.0]
["2026-09-03T16:37:12.907923+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:12.907923+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:37:12.908025+00:00", "trade", 12.61, 11.0]
["2026-09-03T16:37:12.908030+00:00", "trade", 12.61, 12.0]
["2026-09-03T16:37:12.908087+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.908127+00:00", "trade", 12.61, 1500.0]
["2026-09-03T16:37:12.908128+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.908298+00:00", "trade", 12.61, 52.0]
["2026-09-03T16:37:12.908398+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.908664+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.908699+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.908834+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.909014+00:00", "trade", 12.61, 69.0]
["2026-09-03T16:37:12.909014+00:00", "trade", 12.61, 51.0]
["2026-09-03T16:37:12.909015+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.909017+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:12.909075+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:12.909257+00:00", "trade", 12.61, 36.0]
["2026-09-03T16:37:12.909952+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:37:12.910182+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.922983+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.922988+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.925174+00:00", "trade", 12.61, 24.0]
["2026-09-03T16:37:12.928541+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.928972+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.929032+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.930947+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.931473+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.931543+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.932741+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.934245+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.944148+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.946785+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.955871+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:37:12.955981+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:12.956244+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:37:12.956280+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:37:12.964902+00:00", "trade", 12.605, 86.0]
["2026-09-03T16:37:12.967262+00:00", "trade", 12.605, 36.0]
["2026-09-03T16:37:13.894777+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:14.409487+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:14.409953+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:14.510046+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:14.537808+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.162826+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.245367+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.256729+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.257180+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.327287+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.441604+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.453733+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:15.772422+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.070437+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.070888+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.213061+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.213472+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.334661+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.335102+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.485710+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.486111+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:16.636700+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:17.373238+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:17.422175+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:17.422601+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:17.473698+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:18.336756+00:00", "trade", 12.605, 9.0]
["2026-09-03T16:37:23.078567+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:23.459579+00:00", "trade", 12.605, 186.0]
["2026-09-03T16:37:23.459615+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:37:23.460650+00:00", "trade", 12.605, 100.0]
["2026-09-03T16:37:23.460712+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:23.461375+00:00", "trade", 12.605, 216.0]
["2026-09-03T16:37:23.503219+00:00", "trade", 12.605, 186.0]
["2026-09-03T16:37:25.036915+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:25.040157+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:25.320700+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:25.339440+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:25.339442+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:26.632719+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:26.632806+00:00", "trade", 12.61, 2.0]
["2026-09-03T16:37:26.632884+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:26.632885+00:00", "trade", 12.61, 200.0]
["2026-09-03T16:37:26.633104+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:37:26.633155+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:26.633200+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:37:26.633271+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633275+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:26.633320+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633351+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633731+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633766+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633887+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633916+00:00", "trade", 12.615, 8.0]
["2026-09-03T16:37:26.633932+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633932+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633946+00:00", "trade", 12.615, 66.0]
["2026-09-03T16:37:26.633972+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633972+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.633972+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.634127+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.635384+00:00", "trade", 12.61, 13.0]
["2026-09-03T16:37:26.636092+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.667422+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.667697+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.714875+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:26.770994+00:00", "trade", 12.6199, 58.0]
["2026-09-03T16:37:27.140799+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:29.320423+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:29.320503+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:29.323435+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.001210+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.032193+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.499099+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.499150+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.499215+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:37:30.499271+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:30.499576+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.500182+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.500197+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.511233+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.511243+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.511309+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:30.611943+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:34.707133+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:34.707198+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:34.707825+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.034828+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.035485+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.035485+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.035741+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.956183+00:00", "trade", 12.615, 1000.0]
["2026-09-03T16:37:35.956658+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.956824+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.957159+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:35.985266+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:36.036834+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:36.200759+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:36.249295+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:36.315202+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:36.315578+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:37.096730+00:00", "trade", 12.615, 100.0]
["2026-09-03T16:37:37.097795+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:37.249692+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:38.539217+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:38.540430+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:38.540455+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:39.096293+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:39.823162+00:00", "trade", 12.61, 492.0]
["2026-09-03T16:37:40.520444+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:42.578970+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:37:44.664330+00:00", "quote", 12.6, 12.62]
["2026-09-03T16:37:44.664331+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:44.664334+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:44.664388+00:00", "trade", 12.61, 2.0]
["2026-09-03T16:37:44.664391+00:00", "trade", 12.61, 10.0]
["2026-09-03T16:37:44.664400+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664410+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664561+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664616+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664711+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664836+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664892+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664897+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664897+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664912+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664917+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.664927+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.665458+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.666069+00:00", "trade", 12.61, 3.0]
["2026-09-03T16:37:44.666310+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.667267+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.668545+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:44.901826+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:45.712811+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:45.713353+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:45.873769+00:00", "trade", 12.5949, 81.0]
["2026-09-03T16:37:45.885904+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:45.886420+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:45.996702+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:46.425052+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:46.735284+00:00", "trade", 12.6026, 2.0]
["2026-09-03T16:37:47.298606+00:00", "trade", 12.61, 100.0]
["2026-09-03T16:37:48.002862+00:00", "trade", 12.5662, 100.0]
["2026-09-03T16:37:48.830003+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:49.076034+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:49.122001+00:00", "trade", 12.6099, 15.0]
["2026-09-03T16:37:52.176501+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:52.354916+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:37:59.082508+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:38:00.001236+00:00", "quote", 12.6, 12.61]
["2026-09-03T16:38:00.080996+00:00", "trade", 12.61, 1.0]
["2026-09-03T16:38:00.081005+00:00", "quote", 12.61, 12.61]
["2026-09-03T16:38:00.081005+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081011+00:00", "trade", 12.61, 359.0]
["2026-09-03T16:38:00.081061+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081181+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081191+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081201+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081246+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081547+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.081757+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.082073+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.083431+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.117286+00:00", "trade", 12.615, 1.0]
["2026-09-03T16:38:00.196759+00:00", "trade", 12.615, 90.0]
["2026-09-03T16:38:00.341285+00:00", "quote", 12.61, 12.62]
["2026-09-03T16:38:00.627163+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:38:00.627163+00:00", "trade", 12.62, 292.0]
["2026-09-03T16:38:00.627165+00:00", "trade", 12.62, 200.0]
["2026-09-03T16:38:00.627168+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:38:00.627168+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:38:00.627213+00:00", "trade", 12.62, 13.0]
["2026-09-03T16:38:00.627219+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:38:00.627222+00:00", "trade", 12.62, 100.0]
["2026-09-03T16:38:00.627225+00:00", "trade", 12.62, 25.0]
["2026-09-03T16:38:00.627256+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:38:00.627266+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:38:00.627311+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:38:00.627381+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:38:00.627381+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:38:00.627401+00:00", "quote", 12.62, 12.62]
["2026-09-03T16:38:00.627557+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.627751+00:00", "trade", 12.62, 8.0]
["2026-09-03T16:38:00.627784+00:00", "trade", 12.62, 3.0]
["2026-09-03T16:38:00.627938+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.628018+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.628273+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.628494+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.629050+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.629105+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.629110+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.629897+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.631276+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:00.736772+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:01.006960+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:38:01.192291+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:01.495335+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:38:01.495939+00:00", "trade", 12.625, 12.0]
["2026-09-03T16:38:01.495979+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:01.502297+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:38:02.275031+00:00", "trade", 12.6226, 4.0]
["2026-09-03T16:38:02.275395+00:00", "trade", 12.6226, 1.0]
["2026-09-03T16:38:02.481711+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.481771+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.481802+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.482418+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.482864+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.483220+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.620968+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.621033+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.621103+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:02.621198+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.481226+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.481236+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.481271+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.503068+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.503128+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.503339+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.503594+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.832898+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.985792+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:03.986269+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.521679+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.521679+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.521729+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.521729+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.521855+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.572530+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.572591+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.621311+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.621562+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.626203+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:05.879165+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.003952+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.215511+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.338714+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.506088+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.575002+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.928664+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:06.942151+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.047898+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.084916+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.199033+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.199103+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.238296+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.238487+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.238858+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.334545+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.334891+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.334946+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.335072+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.378079+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:07.379011+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:08.018384+00:00", "trade", 12.6114, 10.0]
["2026-09-03T16:38:11.299119+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.299125+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.299596+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.300062+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.300077+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.300844+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.302808+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.405753+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.626539+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:11.700718+00:00", "trade", 12.6218, 40.0]
["2026-09-03T16:38:12.189023+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:12.189043+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:12.437685+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:12.438126+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:12.523745+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:12.625948+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:13.242615+00:00", "trade", 12.5668, 40.0]
["2026-09-03T16:38:16.772175+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:17.985419+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:18.265852+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:38:18.265853+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:18.265856+00:00", "trade", 12.63, 4000.0]
["2026-09-03T16:38:18.265859+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:18.265892+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:38:18.265902+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.265922+00:00", "trade", 12.63, 20.0]
["2026-09-03T16:38:18.265922+00:00", "trade", 12.63, 30.0]
["2026-09-03T16:38:18.265937+00:00", "trade", 12.63, 32.0]
["2026-09-03T16:38:18.265952+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:38:18.265967+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266002+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266127+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266182+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266400+00:00", "trade", 12.63, 68.0]
["2026-09-03T16:38:18.266428+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266428+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266433+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266463+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266573+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266829+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266869+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266909+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.266909+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.267345+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.267360+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.268788+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.288845+00:00", "trade", 12.63, 11.0]
["2026-09-03T16:38:18.371984+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.372485+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.373463+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.376745+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.381938+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.491774+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.492301+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.492301+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.494175+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.501783+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.779910+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.779910+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.780662+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:18.822507+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:19.319038+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:38:19.320252+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.051673+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.051804+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.052170+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.102595+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.103221+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.210527+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.210782+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.304367+00:00", "trade", 12.635, 48.0]
["2026-09-03T16:38:20.304575+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:20.304971+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.808908+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.809464+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.809825+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.809945+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.936066+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.936642+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:22.937549+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:26.413180+00:00", "trade", 12.635, 1000.0]
["2026-09-03T16:38:27.389852+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:38:27.802532+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:27.802728+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:27.838678+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:30.001262+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:30.140047+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:30.999248+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.059431+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:38:31.059434+00:00", "trade", 12.63, 20.0]
["2026-09-03T16:38:31.059438+00:00", "trade", 12.63, 33.0]
["2026-09-03T16:38:31.059453+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:31.059453+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:31.059456+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:31.059858+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.059858+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.059908+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.059913+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.060000+00:00", "trade", 12.63, 128.0]
["2026-09-03T16:38:31.060018+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.060018+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.060018+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.060023+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.060073+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:38:31.060138+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:38:31.060143+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:38:31.060188+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.060469+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.060499+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.060643+00:00", "trade", 12.63, 12.0]
["2026-09-03T16:38:31.060740+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.060860+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.060935+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.060970+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.065681+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.065787+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.066137+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.070633+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.071445+00:00", "trade", 12.63, 57.0]
["2026-09-03T16:38:31.071445+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.071952+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.071952+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.072422+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.083278+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.083714+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.166461+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.166461+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.620153+00:00", "trade", 12.6299, 304.0]
["2026-09-03T16:38:31.979497+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.979499+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:31.979499+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:31.979503+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:38:31.979557+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:38:31.980043+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:38:31.980064+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:38:31.980124+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.980214+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.980459+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.980479+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.980966+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:31.981086+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:32.025271+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:32.025301+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:32.026198+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:32.088697+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:32.819730+00:00", "trade", 12.6365, 28.0]
["2026-09-03T16:38:33.668558+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:33.800077+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:33.800157+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:34.362340+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.003216+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.093611+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.093633+00:00", "trade", 12.635, 50.0]
["2026-09-03T16:38:35.093677+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.094814+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.096163+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.100257+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:35.100578+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:36.618868+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:36.621564+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:36.678896+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:36.956351+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:36.956762+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.237771+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.238573+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.238633+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.454422+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.454953+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.455384+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.455505+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.457665+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:37.535129+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:39.269332+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:38:39.959767+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:39.979124+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:38:39.994771+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:40.381857+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:40.616005+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:40.638373+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:41.012624+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:41.112030+00:00", "trade", 12.6372, 1000.0]
["2026-09-03T16:38:41.113654+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:47.233031+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:38:49.131679+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:49.131774+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:49.170632+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:49.174130+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:49.651563+00:00", "trade", 12.635, 50.0]
["2026-09-03T16:38:49.890485+00:00", "trade", 12.6301, 11.0]
["2026-09-03T16:38:50.686120+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:55.764892+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605022+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:38:56.605053+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605058+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605073+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605094+00:00", "trade", 12.64, 9.0]
["2026-09-03T16:38:56.605097+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:38:56.605098+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605098+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605100+00:00", "trade", 12.64, 140.0]
["2026-09-03T16:38:56.605112+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:56.605118+00:00", "trade", 12.64, 257.0]
["2026-09-03T16:38:56.605118+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:56.605133+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:56.605133+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:56.605353+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:56.605398+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:56.605403+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.605930+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.605965+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.606286+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.606396+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.606681+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.607188+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:56.659439+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:38:57.860348+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:38:59.267782+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.894599+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:38:59.894854+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:38:59.895236+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895717+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895817+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895837+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895837+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895871+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:38:59.895874+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.895874+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.895888+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895904+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:38:59.895907+00:00", "trade", 12.64, 300.0]
["2026-09-03T16:38:59.895907+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.895910+00:00", "trade", 12.64, 170.0]
["2026-09-03T16:38:59.895913+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.895933+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895937+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.895968+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.895968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.895979+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:38:59.895982+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:38:59.896008+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.896279+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.896494+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:38:59.896509+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:59.896509+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:59.896519+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:59.896524+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:59.896554+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:38:59.896619+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.896649+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.896659+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.896745+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.897286+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.905957+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.907039+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.907836+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.907876+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:38:59.915194+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:00.001304+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:00.265052+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:00.373234+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:00.373236+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:39:00.373705+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:00.465173+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:01.393784+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.115654+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.115654+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.115795+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.116266+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.116481+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.129278+00:00", "trade", 12.635, 250.0]
["2026-09-03T16:39:04.129768+00:00", "trade", 12.635, 50.0]
["2026-09-03T16:39:04.130550+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.130848+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:39:04.152202+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.209483+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.210340+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.229009+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.244281+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.244336+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.305216+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.587478+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:04.587478+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:05.154979+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:05.155896+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:05.156127+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:05.158141+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:05.159640+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:05.160552+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:08.590057+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:39:08.591105+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:09.440096+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:09.440382+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:10.042226+00:00", "trade", 12.6314, 39.0]
["2026-09-03T16:39:10.045549+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:39:10.045643+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:10.046214+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:10.247741+00:00", "trade", 12.6314, 1.0]
["2026-09-03T16:39:10.619279+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:12.009456+00:00", "trade", 12.635, 3.0]
["2026-09-03T16:39:12.015593+00:00", "trade", 12.635, 87.0]
["2026-09-03T16:39:12.020266+00:00", "trade", 12.635, 15.0]
["2026-09-03T16:39:12.349427+00:00", "trade", 12.6337, 10.0]
["2026-09-03T16:39:12.383540+00:00", "trade", 12.635, 3.0]
["2026-09-03T16:39:12.395959+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:12.857397+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:13.091934+00:00", "trade", 12.6399, 3000.0]
["2026-09-03T16:39:13.603001+00:00", "trade", 12.6374, 1.0]
["2026-09-03T16:39:15.360171+00:00", "trade", 12.64, 355.0]
["2026-09-03T16:39:15.360171+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:15.360238+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:39:15.360241+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:15.360307+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:15.360307+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:15.360432+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:15.360436+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:15.360481+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:39:15.360553+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:15.360557+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:15.360652+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:15.360723+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.360723+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.361264+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.361349+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.361745+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.365068+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.380394+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.411128+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.467983+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:15.915654+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:16.693566+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:16.694468+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:17.856876+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.021758+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.027447+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.134406+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.136687+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.274771+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.276455+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.377766+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:18.530404+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:19.976708+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:20.544384+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:20.753239+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:39:20.753239+00:00", "trade", 12.645, 10.0]
["2026-09-03T16:39:20.753302+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:20.754186+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:39:20.754754+00:00", "trade", 12.645, 50.0]
["2026-09-03T16:39:20.773314+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:20.955864+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:21.544255+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:22.932864+00:00", "trade", 12.64, 400.0]
["2026-09-03T16:39:23.641658+00:00", "trade", 12.5755, 10.0]
["2026-09-03T16:39:23.642954+00:00", "trade", 12.5755, 10.0]
["2026-09-03T16:39:24.349494+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:24.349544+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:24.642675+00:00", "trade", 12.645, 13.0]
["2026-09-03T16:39:24.654565+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:24.827336+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:24.827677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:25.635581+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:25.636272+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:26.285137+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:26.636395+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:39:26.636395+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:39:26.668004+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:26.668395+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:26.772753+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:26.778188+00:00", "trade", 12.645, 11.0]
["2026-09-03T16:39:26.921407+00:00", "trade", 12.645, 22.0]
["2026-09-03T16:39:27.093435+00:00", "trade", 12.645, 15.0]
["2026-09-03T16:39:27.961629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:30.001345+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:30.357217+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:30.357273+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:30.358858+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:39:30.359282+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:30.359282+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:32.621559+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:33.554224+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:34.071075+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:38.016107+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:39.141205+00:00", "trade", 12.65, 6.0]
["2026-09-03T16:39:39.141214+00:00", "trade", 12.645, 6.0]
["2026-09-03T16:39:41.577056+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577059+00:00", "trade", 12.64, 7.0]
["2026-09-03T16:39:41.577077+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.577077+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:39:41.577080+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.577146+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577161+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577377+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:39:41.577446+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577555+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.577564+00:00", "trade", 12.64, 793.0]
["2026-09-03T16:39:41.577567+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577568+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.577568+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:39:41.577570+00:00", "trade", 12.64, 98.0]
["2026-09-03T16:39:41.577642+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577667+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.577948+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:41.577973+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578133+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:41.578168+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578180+00:00", "trade", 12.6401, 2.0]
["2026-09-03T16:39:41.578210+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.578523+00:00", "trade", 12.6401, 100.0]
["2026-09-03T16:39:41.578639+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578684+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578735+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578775+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578780+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.578896+00:00", "trade", 12.6401, 793.0]
["2026-09-03T16:39:41.579266+00:00", "trade", 12.64, 183.0]
["2026-09-03T16:39:41.579266+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579276+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579278+00:00", "trade", 12.64, 282.0]
["2026-09-03T16:39:41.579316+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579326+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579346+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579356+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579365+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.579366+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579506+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:41.579792+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:41.579813+00:00", "trade", 12.64, 40.0]
["2026-09-03T16:39:41.579855+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:41.579937+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.580183+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.580323+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.580363+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.580429+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.580544+00:00", "trade", 12.6401, 183.0]
["2026-09-03T16:39:41.580744+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.580776+00:00", "trade", 12.6401, 282.0]
["2026-09-03T16:39:41.581052+00:00", "trade", 12.6401, 40.0]
["2026-09-03T16:39:41.581257+00:00", "trade", 12.6401, 3500.0]
["2026-09-03T16:39:41.689538+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.827833+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:41.827858+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:42.240853+00:00", "trade", 12.579, 1.0]
["2026-09-03T16:39:44.438443+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:44.440658+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:46.817157+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:47.256853+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:47.258673+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:47.408489+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:47.409427+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:47.623561+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:47.624183+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.833177+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.833320+00:00", "trade", 12.64, 70.0]
["2026-09-03T16:39:48.833323+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:39:48.833338+00:00", "trade", 12.635, 250.0]
["2026-09-03T16:39:48.833347+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.833350+00:00", "trade", 12.635, 250.0]
["2026-09-03T16:39:48.833395+00:00", "trade", 12.635, 250.0]
["2026-09-03T16:39:48.833410+00:00", "trade", 12.635, 18.0]
["2026-09-03T16:39:48.833491+00:00", "trade", 12.635, 50.0]
["2026-09-03T16:39:48.833494+00:00", "trade", 12.64, 315.0]
["2026-09-03T16:39:48.833507+00:00", "trade", 12.635, 50.0]
["2026-09-03T16:39:48.833507+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:48.833579+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:39:48.833699+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:48.833823+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.833988+00:00", "trade", 12.64, 50.0]
["2026-09-03T16:39:48.833988+00:00", "trade", 12.64, 7.0]
["2026-09-03T16:39:48.833988+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.834029+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.834029+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:39:48.834039+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:48.834039+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:48.834049+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:48.834104+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:48.834105+00:00", "trade", 12.64, 35.0]
["2026-09-03T16:39:48.834119+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:48.834134+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:39:48.834189+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:48.834195+00:00", "trade", 12.64, 18.0]
["2026-09-03T16:39:48.834204+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:48.834216+00:00", "trade", 12.635, 32.0]
["2026-09-03T16:39:48.834250+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:48.837346+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:48.838053+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:48.848912+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:39:48.854618+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:48.860421+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:49.798357+00:00", "trade", 12.645, 14.0]
["2026-09-03T16:39:49.803445+00:00", "trade", 12.645, 2.0]
["2026-09-03T16:39:49.997942+00:00", "trade", 12.64, 381.0]
["2026-09-03T16:39:52.475087+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:39:54.871308+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:54.871769+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:39:57.000405+00:00", "trade", 12.6423, 2000.0]
["2026-09-03T16:39:57.439477+00:00", "trade", 12.65, 160.0]
["2026-09-03T16:40:00.001382+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:00.065695+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:00.855851+00:00", "trade", 12.6474, 4.0]
["2026-09-03T16:40:01.606513+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:02.430971+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:02.691351+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:02.864133+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:03.735357+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:03.791801+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:40:03.791801+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:04.008156+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:08.026664+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:08.357411+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:08.886167+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:40:08.886170+00:00", "trade", 12.645, 124.0]
["2026-09-03T16:40:08.887103+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:09.402986+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:10.419456+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:12.619851+00:00", "trade", 12.645, 23.0]
["2026-09-03T16:40:14.838547+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:14.839249+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:15.128623+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:15.128638+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:15.663818+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:40:15.664874+00:00", "trade", 12.645, 16.0]
["2026-09-03T16:40:15.730809+00:00", "trade", 12.645, 15.0]
["2026-09-03T16:40:15.871114+00:00", "trade", 12.645, 52.0]
["2026-09-03T16:40:17.022086+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:20.912023+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:20.912088+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:20.912955+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:21.044382+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:40:21.560652+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:21.560822+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:21.603723+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:40:22.236080+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:22.236616+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:22.322832+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:22.858507+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:23.606844+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:23.606914+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:23.607806+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:25.383851+00:00", "trade", 12.645, 125.0]
["2026-09-03T16:40:25.383851+00:00", "trade", 12.645, 75.0]
["2026-09-03T16:40:25.399835+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:40:25.507223+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:25.507459+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:25.709690+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:25.710567+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:25.967222+00:00", "trade", 12.6406, 10.0]
["2026-09-03T16:40:26.419601+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:26.581085+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:26.581641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:27.084972+00:00", "trade", 12.645, 83.0]
["2026-09-03T16:40:27.088704+00:00", "trade", 12.645, 300.0]
["2026-09-03T16:40:27.088818+00:00", "trade", 12.645, 64.0]
["2026-09-03T16:40:27.088869+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:27.211115+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:27.211486+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:27.454349+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:29.776235+00:00", "trade", 12.6367, 71.0]
["2026-09-03T16:40:30.001419+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:30.780253+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:31.362765+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:31.363381+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:31.636777+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:31.637333+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:32.931685+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:32.931685+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:33.276572+00:00", "trade", 12.641, 100.0]
["2026-09-03T16:40:34.029178+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:34.029434+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:37.519160+00:00", "trade", 12.6451, 36.0]
["2026-09-03T16:40:38.796263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:40.289912+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:40:40.526908+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:40.527785+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:40:40.527785+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:40:40.527801+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:40.527803+00:00", "trade", 12.64, 23.0]
["2026-09-03T16:40:40.527806+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:40:40.527809+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:40:40.527809+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:40:40.527831+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:40:40.527848+00:00", "trade", 12.64, 267.0]
["2026-09-03T16:40:40.527851+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:40:40.527851+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:40:40.527856+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:40:40.527860+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:40:40.527866+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.527875+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:40:40.527886+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:40:40.527935+00:00", "trade", 12.64, 133.0]
["2026-09-03T16:40:40.527946+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:40:40.527947+00:00", "trade", 12.64, 102.0]
["2026-09-03T16:40:40.527991+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:40:40.527996+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:40:40.528017+00:00", "trade", 12.64, 187.0]
["2026-09-03T16:40:40.528031+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:40:40.528058+00:00", "trade", 12.64, 201.0]
["2026-09-03T16:40:40.528061+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528116+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528121+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528206+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528237+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528347+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528367+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.528512+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.531690+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.531730+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:40.532623+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:40:40.638248+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:41.192408+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:41.357015+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:41.357331+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:41.357456+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:42.351623+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:42.352685+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:42.471298+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:43.206578+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:44.583702+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:44.621031+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:44.621597+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:44.621678+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:44.622434+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:44.622474+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:45.066998+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:45.067659+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:45.067700+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:46.979602+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:48.091845+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:48.405689+00:00", "trade", 12.635, 325.0]
["2026-09-03T16:40:49.754423+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:50.221983+00:00", "trade", 12.6421, 1.0]
["2026-09-03T16:40:50.223334+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:50.807129+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:50.905168+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:50.936959+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:51.155158+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:51.256612+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:40:51.257631+00:00", "trade", 12.635, 10.0]
["2026-09-03T16:40:51.694773+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:51.694838+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:52.313050+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:52.313736+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:52.778007+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:54.102119+00:00", "trade", 12.64, 60.0]
["2026-09-03T16:40:54.102119+00:00", "trade", 12.64, 40.0]
["2026-09-03T16:40:54.102285+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:54.102295+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:54.114960+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:54.170577+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:55.387015+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:40:55.934041+00:00", "trade", 12.6415, 58.0]
["2026-09-03T16:40:56.572503+00:00", "trade", 12.6314, 1.0]
["2026-09-03T16:40:56.730935+00:00", "trade", 12.6399, 100.0]
["2026-09-03T16:40:57.766744+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:40:57.843362+00:00", "trade", 12.635, 10.0]
["2026-09-03T16:40:57.955945+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.001450+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031607+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031609+00:00", "trade", 12.64, 422.0]
["2026-09-03T16:41:00.031609+00:00", "trade", 12.64, 201.0]
["2026-09-03T16:41:00.031615+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:41:00.031615+00:00", "trade", 12.64, 75.0]
["2026-09-03T16:41:00.031618+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:41:00.031657+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:41:00.031663+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:41:00.031692+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031707+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031867+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031872+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031883+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.031908+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.032173+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:41:00.032277+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:41:00.032394+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:41:00.032414+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:41:00.032414+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:41:00.032424+00:00", "trade", 12.64, 363.0]
["2026-09-03T16:41:00.032424+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.032429+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.032469+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.032619+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.032679+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.033410+00:00", "trade", 12.65, 63.0]
["2026-09-03T16:41:00.033597+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.035286+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.035762+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:00.602172+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:41:00.603549+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:01.542058+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:01.543617+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:01.543617+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:01.595505+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:01.595951+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.697875+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.697875+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.698311+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.698752+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.870887+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.870912+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.871363+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:02.871824+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:03.040025+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:03.040025+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:03.141657+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:03.142128+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:03.142609+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:03.246406+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:05.596652+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:05.596657+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:05.597093+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:05.597534+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:06.775789+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:06.775789+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:06.786379+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:06.786840+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:07.851811+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:07.851826+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.002326+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.002762+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.108278+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.108293+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.108759+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.217348+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.625084+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.625084+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.638330+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.638771+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.741606+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:10.741626+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:12.168919+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:13.888544+00:00", "trade", 12.645, 500.0]
["2026-09-03T16:41:13.906262+00:00", "trade", 12.645, 900.0]
["2026-09-03T16:41:21.542195+00:00", "trade", 12.6418, 1.0]
["2026-09-03T16:41:25.496739+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:41:25.978162+00:00", "trade", 12.6415, 9.0]
["2026-09-03T16:41:26.060318+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:26.305327+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:30.001482+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:32.926962+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:32.977056+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:33.480222+00:00", "trade", 12.6313, 41.0]
["2026-09-03T16:41:34.390784+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:41:35.606101+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:35.773810+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:39.652808+00:00", "trade", 12.6474, 2.0]
["2026-09-03T16:41:39.994133+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:39.994198+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:39.994283+00:00", "trade", 12.645, 186.0]
["2026-09-03T16:41:39.994286+00:00", "trade", 12.645, 36.0]
["2026-09-03T16:41:39.994557+00:00", "trade", 12.645, 200.0]
["2026-09-03T16:41:40.401307+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:40.401342+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:40.401448+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:40.656274+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:41.696050+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:41.921166+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:41.921662+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:41.928108+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:42.837162+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:44.697562+00:00", "trade", 12.6474, 80.0]
["2026-09-03T16:41:45.502623+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:45.502633+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:45.502688+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:45.503711+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:45.663145+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:45.680015+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:46.043671+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:46.337416+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:47.940357+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:47.940482+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:47.940979+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:47.941575+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:47.941773+00:00", "trade", 12.645, 146.0]
["2026-09-03T16:41:48.366873+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:49.215568+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:52.812342+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:52.812407+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:52.812407+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:53.027289+00:00", "trade", 12.5858, 100.0]
["2026-09-03T16:41:53.859856+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:54.320711+00:00", "trade", 12.6454, 1.0]
["2026-09-03T16:41:55.092874+00:00", "trade", 12.6499, 20.0]
["2026-09-03T16:41:55.092942+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:55.451435+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:41:56.159075+00:00", "trade", 12.6483, 500.0]
["2026-09-03T16:41:56.159748+00:00", "trade", 12.65, 393.0]
["2026-09-03T16:41:56.164557+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:41:58.615609+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:00.001508+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:00.591162+00:00", "trade", 12.65, 17.0]
["2026-09-03T16:42:00.591195+00:00", "trade", 12.645, 17.0]
["2026-09-03T16:42:00.594157+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:42:01.356544+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:02.327235+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:42:02.329992+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:02.330079+00:00", "trade", 12.645, 186.0]
["2026-09-03T16:42:02.332287+00:00", "trade", 12.6405, 218.0]
["2026-09-03T16:42:02.333385+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:02.333876+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:04.797397+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:06.216846+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:06.217347+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:08.623595+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:42:08.624621+00:00", "trade", 12.645, 13.0]
["2026-09-03T16:42:10.061367+00:00", "trade", 12.5873, 41.0]
["2026-09-03T16:42:10.148106+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:10.271024+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:12.008719+00:00", "trade", 12.645, 3.0]
["2026-09-03T16:42:12.014803+00:00", "trade", 12.645, 75.0]
["2026-09-03T16:42:12.014811+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:12.015663+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:12.020468+00:00", "trade", 12.645, 14.0]
["2026-09-03T16:42:12.819331+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:13.697663+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:14.549282+00:00", "trade", 12.64, 38.0]
["2026-09-03T16:42:14.549339+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:42:14.549402+00:00", "trade", 12.64, 32.0]
["2026-09-03T16:42:14.549435+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:14.549462+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:14.549898+00:00", "trade", 12.64, 40.0]
["2026-09-03T16:42:14.549959+00:00", "trade", 12.64, 210.0]
["2026-09-03T16:42:15.891630+00:00", "trade", 12.6471, 100.0]
["2026-09-03T16:42:17.133367+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:17.133498+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:18.102800+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:18.102876+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:18.183152+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:19.055273+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:19.239497+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:19.239557+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:19.269162+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:19.269359+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:42:21.050469+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:21.925041+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:22.056148+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:22.056208+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:22.063145+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:22.063149+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:42:22.063152+00:00", "trade", 12.64, 59.0]
["2026-09-03T16:42:22.063205+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:22.063255+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:25.989083+00:00", "trade", 12.6443, 10.0]
["2026-09-03T16:42:26.548238+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:30.001530+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:32.577904+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:32.577974+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:32.578034+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:32.670149+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.247801+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:42:33.247874+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.248270+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.248275+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.248300+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.248358+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:33.248358+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:33.248360+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:33.252594+00:00", "trade", 12.64, 111.0]
["2026-09-03T16:42:33.252595+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.252598+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:42:33.252598+00:00", "trade", 12.64, 269.0]
["2026-09-03T16:42:33.252670+00:00", "trade", 12.64, 1465.0]
["2026-09-03T16:42:33.252670+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:33.252706+00:00", "trade", 12.64, 58.0]
["2026-09-03T16:42:33.252709+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:33.252710+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:42:33.252712+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:42:33.252712+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:33.252715+00:00", "trade", 12.64, 20.0]
["2026-09-03T16:42:33.252715+00:00", "trade", 12.64, 80.0]
["2026-09-03T16:42:33.252721+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252741+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252751+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252766+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252801+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252806+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252816+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252816+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252821+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252826+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252846+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.252851+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253067+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253101+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:42:33.253127+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:42:33.253147+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253277+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253282+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253287+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253292+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253317+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253337+00:00", "trade", 12.64, 114.0]
["2026-09-03T16:42:33.253337+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253362+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253417+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.253893+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.256580+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.286526+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.347982+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.353536+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.353623+00:00", "trade", 12.635, 11.0]
["2026-09-03T16:42:33.353651+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.353975+00:00", "trade", 12.635, 10.0]
["2026-09-03T16:42:33.354172+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.361941+00:00", "trade", 12.635, 90.0]
["2026-09-03T16:42:33.362034+00:00", "trade", 12.635, 186.0]
["2026-09-03T16:42:33.363288+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:42:33.366999+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:42:33.647621+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.917117+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:33.918436+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:34.241465+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:34.837789+00:00", "trade", 12.6415, 70.0]
["2026-09-03T16:42:36.610338+00:00", "trade", 12.635, 186.0]
["2026-09-03T16:42:36.612355+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:38.003687+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:38.004163+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:38.004233+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:38.004604+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:38.130800+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.266176+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.266271+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.266273+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:42.266288+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:42.266426+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:42:42.266441+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.266451+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.266456+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.266531+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.267709+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.270451+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.274881+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:42.281910+00:00", "trade", 12.635, 14.0]
["2026-09-03T16:42:42.595971+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:44.258268+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:44.994316+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:45.604235+00:00", "trade", 12.635, 4200.0]
["2026-09-03T16:42:45.606193+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:45.947871+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.011997+00:00", "trade", 12.64, 60.0]
["2026-09-03T16:42:49.012018+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:49.012018+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:42:49.012021+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:42:49.012042+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:42:49.012258+00:00", "trade", 12.64, 5.0]
["2026-09-03T16:42:49.012262+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.012272+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.012277+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.012322+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.012348+00:00", "trade", 12.64, 15.0]
["2026-09-03T16:42:49.012818+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.017650+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:49.017675+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.559773+00:00", "trade", 12.64, 80.0]
["2026-09-03T16:42:50.559776+00:00", "trade", 12.64, 20.0]
["2026-09-03T16:42:50.560338+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.560483+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.651270+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.651345+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.651680+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.652971+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:42:50.654655+00:00", "trade", 12.635, 353.0]
["2026-09-03T16:42:50.655160+00:00", "trade", 12.635, 249.0]
["2026-09-03T16:42:50.662458+00:00", "trade", 12.635, 505.0]
["2026-09-03T16:42:50.923959+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:42:50.924019+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:42:50.924370+00:00", "trade", 12.64, 15.0]
["2026-09-03T16:42:50.924460+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:50.924495+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:50.924515+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:50.924520+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:50.924575+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:50.927978+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:50.952287+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:51.233917+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:51.830272+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:51.831098+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:53.165942+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:53.166518+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:53.166744+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:42:53.370830+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:42:54.560597+00:00", "trade", 12.645, 186.0]
["2026-09-03T16:42:54.560681+00:00", "trade", 12.645, 64.0]
["2026-09-03T16:43:00.001561+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:43:00.038129+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:43:00.038151+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:43:00.038154+00:00", "trade", 12.65, 15.0]
["2026-09-03T16:43:00.038172+00:00", "trade", 12.65, 6.0]
["2026-09-03T16:43:00.038175+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:43:00.038175+00:00", "trade", 12.65, 33.0]
["2026-09-03T16:43:00.038189+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:43:00.038190+00:00", "trade", 12.65, 1100.0]
["2026-09-03T16:43:00.038208+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:43:00.038217+00:00", "trade", 12.65, 1491.0]
["2026-09-03T16:43:00.038219+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:43:00.038224+00:00", "trade", 12.65, 2616.0]
["2026-09-03T16:43:00.038224+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:43:00.038289+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:43:00.038349+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:43:00.038384+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:43:00.038484+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.038720+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.038765+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.038855+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.039166+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.039266+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.039326+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.039331+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.042293+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.042584+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.044168+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.064229+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:43:00.070294+00:00", "trade", 12.655, 125.0]
["2026-09-03T16:43:00.070891+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.071358+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.141515+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:00.982149+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:43:01.010964+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:43:03.983349+00:00", "trade", 12.655, 16.0]
["2026-09-03T16:43:04.913556+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:06.144477+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:06.534915+00:00", "trade", 12.6359, 200.0]
["2026-09-03T16:43:06.703860+00:00", "trade", 12.6527, 13.0]
["2026-09-03T16:43:09.440598+00:00", "trade", 12.65, 15.0]
["2026-09-03T16:43:09.490938+00:00", "trade", 12.6574, 1.0]
["2026-09-03T16:43:13.909463+00:00", "trade", 12.655, 30.0]
["2026-09-03T16:43:15.409120+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:15.512597+00:00", "trade", 12.655, 23.0]
["2026-09-03T16:43:15.513233+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:16.071379+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:43:16.071382+00:00", "trade", 12.66, 275.0]
["2026-09-03T16:43:16.071388+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:43:16.071391+00:00", "trade", 12.655, 52.0]
["2026-09-03T16:43:16.071395+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:43:16.071397+00:00", "trade", 12.66, 13.0]
["2026-09-03T16:43:16.071400+00:00", "trade", 12.66, 152.0]
["2026-09-03T16:43:16.071568+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:43:16.071568+00:00", "trade", 12.66, 152.0]
["2026-09-03T16:43:16.071574+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:43:16.071580+00:00", "trade", 12.655, 125.0]
["2026-09-03T16:43:16.071674+00:00", "trade", 12.655, 186.0]
["2026-09-03T16:43:16.071674+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:16.071677+00:00", "trade", 12.66, 22.0]
["2026-09-03T16:43:16.071680+00:00", "trade", 12.66, 23.0]
["2026-09-03T16:43:16.071740+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:43:16.071743+00:00", "trade", 12.66, 352.0]
["2026-09-03T16:43:16.071803+00:00", "trade", 12.655, 186.0]
["2026-09-03T16:43:16.071806+00:00", "trade", 12.66, 500.0]
["2026-09-03T16:43:16.071806+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:16.071818+00:00", "trade", 12.66, 200.0]
["2026-09-03T16:43:16.071818+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:16.071851+00:00", "trade", 12.66, 173.0]
["2026-09-03T16:43:16.071898+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:16.071903+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:16.071963+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:16.072085+00:00", "trade", 12.655, 33.0]
["2026-09-03T16:43:16.072093+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:16.072149+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:16.072152+00:00", "trade", 12.66, 9.0]
["2026-09-03T16:43:16.073333+00:00", "trade", 12.658, 40.0]
["2026-09-03T16:43:17.017640+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:17.017705+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:17.199257+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:18.011967+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:18.779955+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:20.450853+00:00", "trade", 12.655, 800.0]
["2026-09-03T16:43:21.644088+00:00", "trade", 12.65, 1390.0]
["2026-09-03T16:43:22.788375+00:00", "trade", 12.66, 200.0]
["2026-09-03T16:43:24.977852+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:25.002481+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:26.000395+00:00", "trade", 12.6459, 10.0]
["2026-09-03T16:43:27.051629+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:27.051629+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:27.051629+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.051634+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:43:27.051634+00:00", "trade", 12.66, 99.0]
["2026-09-03T16:43:27.051655+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:27.051710+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.051730+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.051820+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.051895+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.051930+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.052662+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.052737+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.062174+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.062180+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.099037+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.099043+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.099599+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.100020+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.192309+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.692570+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:27.692575+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:28.054332+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:28.054377+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:28.054968+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:28.145815+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:28.834871+00:00", "trade", 12.66, 30.0]
["2026-09-03T16:43:28.835336+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:28.844386+00:00", "trade", 12.6599, 700.0]
["2026-09-03T16:43:28.845637+00:00", "trade", 12.655, 40.0]
["2026-09-03T16:43:29.994997+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:30.001583+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:38.904327+00:00", "trade", 12.66, 40.0]
["2026-09-03T16:43:38.904839+00:00", "trade", 12.655, 8.0]
["2026-09-03T16:43:44.821422+00:00", "trade", 12.66, 10.0]
["2026-09-03T16:43:44.821482+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:44.832113+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:44.832965+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:45.897002+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:43:45.899134+00:00", "trade", 12.66, 11.0]
["2026-09-03T16:43:45.900045+00:00", "trade", 12.66, 89.0]
["2026-09-03T16:43:46.127510+00:00", "trade", 12.66, 21.0]
["2026-09-03T16:43:46.127513+00:00", "trade", 12.66, 10.0]
["2026-09-03T16:43:48.256405+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:43:49.600427+00:00", "trade", 12.66, 200.0]
["2026-09-03T16:43:49.995063+00:00", "trade", 12.655, 186.0]
["2026-09-03T16:43:49.995066+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:43:49.996137+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:43:49.998142+00:00", "trade", 12.65, 37.0]
["2026-09-03T16:43:50.651216+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:43:52.749257+00:00", "trade", 12.655, 45.0]
["2026-09-03T16:43:52.755771+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:43:52.755822+00:00", "trade", 12.655, 7.0]
["2026-09-03T16:43:53.027074+00:00", "trade", 12.6585, 1.0]
["2026-09-03T16:43:53.084622+00:00", "trade", 12.655, 229.0]
["2026-09-03T16:43:53.115812+00:00", "trade", 12.655, 71.0]
["2026-09-03T16:43:53.172247+00:00", "trade", 12.655, 7.0]
["2026-09-03T16:43:53.186592+00:00", "trade", 12.655, 393.0]
["2026-09-03T16:43:55.901603+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.901643+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.902520+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.909764+00:00", "trade", 12.65, 6.0]
["2026-09-03T16:43:55.910208+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.910208+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.911326+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.914128+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:55.918488+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:56.021879+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:56.094106+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:56.094106+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:56.211105+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:56.211581+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:56.671892+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:57.619117+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:57.851184+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:58.018691+00:00", "trade", 12.655, 2.0]
["2026-09-03T16:43:59.219743+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:59.220830+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:59.460641+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:43:59.561367+00:00", "trade", 12.6078, 44.0]
["2026-09-03T16:43:59.992362+00:00", "trade", 12.655, 7.0]
["2026-09-03T16:44:00.001605+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:00.964016+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:01.023487+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:01.024344+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:01.028369+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:01.071467+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:01.718532+00:00", "trade", 12.655, 6.0]
["2026-09-03T16:44:01.767343+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:01.858997+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:03.012537+00:00", "trade", 12.655, 2.0]
["2026-09-03T16:44:03.305476+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:03.645856+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:04.072662+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:04.794405+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:05.069541+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:05.069901+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:06.461936+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:06.501154+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:06.502106+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:06.548296+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:06.912498+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:08.599811+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:09.485374+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:09.485484+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:09.485850+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:09.963613+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:12.162569+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:44:17.717761+00:00", "trade", 12.655, 10.0]
["2026-09-03T16:44:17.724104+00:00", "trade", 12.65, 419.0]
["2026-09-03T16:44:17.724265+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:17.724320+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:18.567733+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:19.167847+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:19.388924+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:44:19.860947+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:20.591948+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:20.591953+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:20.591998+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:20.592905+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:21.996213+00:00", "trade", 12.651, 2.0]
["2026-09-03T16:44:25.508664+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:26.018160+00:00", "trade", 12.656, 9.0]
["2026-09-03T16:44:27.053311+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.053371+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.053376+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.053432+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.053492+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.054309+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.446913+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:27.447896+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:28.261799+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:28.842950+00:00", "trade", 12.655, 6.0]
["2026-09-03T16:44:29.446865+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:29.447311+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:30.001637+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:31.386322+00:00", "trade", 12.655, 11.0]
["2026-09-03T16:44:31.386526+00:00", "trade", 12.655, 8.0]
["2026-09-03T16:44:34.602836+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.761875+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.865850+00:00", "trade", 12.65, 170.0]
["2026-09-03T16:44:35.866542+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:44:35.866544+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866560+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:44:35.866560+00:00", "trade", 12.65, 50.0]
["2026-09-03T16:44:35.866560+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866563+00:00", "trade", 12.65, 99.0]
["2026-09-03T16:44:35.866566+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:44:35.866569+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866569+00:00", "trade", 12.65, 61.0]
["2026-09-03T16:44:35.866575+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866590+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866614+00:00", "trade", 12.65, 2.0]
["2026-09-03T16:44:35.866617+00:00", "trade", 12.65, 70.0]
["2026-09-03T16:44:35.866620+00:00", "trade", 12.65, 37.0]
["2026-09-03T16:44:35.866620+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866625+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866626+00:00", "trade", 12.65, 2000.0]
["2026-09-03T16:44:35.866630+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866632+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866632+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866635+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866638+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:44:35.866638+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866641+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866647+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866650+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866653+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.866660+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866670+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866705+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866710+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866755+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866755+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866830+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:35.866850+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.866940+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.866940+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867001+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867016+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867056+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867146+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867151+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867156+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867166+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867176+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867186+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:35.867245+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.867248+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:35.867261+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867263+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:44:35.867442+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867472+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867552+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:44:35.867567+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867621+00:00", "trade", 12.65, 25.0]
["2026-09-03T16:44:35.867684+00:00", "trade", 12.65, 7.0]
["2026-09-03T16:44:35.867687+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867702+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867747+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867793+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.867968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.868314+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.870639+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.876904+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:35.877731+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:36.594788+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:36.597029+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:36.838358+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:36.984155+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:37.077944+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:37.237228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:37.237850+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:37.444090+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.442099+00:00", "trade", 12.65, 19.0]
["2026-09-03T16:44:38.442114+00:00", "trade", 12.65, 2.0]
["2026-09-03T16:44:38.442748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.442748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.442748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.442748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.442783+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.450181+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.470675+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.471111+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.577770+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.577780+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.581995+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:38.682664+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:39.868162+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:39.886275+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:44:39.943796+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:39.943912+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:39.944494+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:39.944744+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:40.566383+00:00", "trade", 12.645, 345.0]
["2026-09-03T16:44:40.567758+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:40.597137+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:40.597609+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:40.612213+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:40.612684+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:40.613126+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:42.992906+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:42.993348+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:43.111865+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:43.111870+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:43.390437+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:44:43.390467+00:00", "trade", 12.65, 8.0]
["2026-09-03T16:44:46.819501+00:00", "trade", 12.65, 534.0]
["2026-09-03T16:44:46.819502+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:46.819513+00:00", "trade", 12.65, 3.0]
["2026-09-03T16:44:46.819532+00:00", "trade", 12.65, 40.0]
["2026-09-03T16:44:46.819532+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:46.819534+00:00", "trade", 12.65, 21.0]
["2026-09-03T16:44:46.819538+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:46.819541+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:46.819541+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:44:46.819553+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:44:46.819728+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:44:46.819863+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820064+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820104+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820129+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820244+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820284+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820469+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820499+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820510+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820550+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820600+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.820690+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.822429+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.830463+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:46.894115+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.654204+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.655142+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.655357+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:47.655792+00:00", "trade", 12.66, 10.0]
["2026-09-03T16:44:47.655813+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:47.656340+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:47.658445+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:47.658460+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.658902+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:44:47.658976+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.659417+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.659462+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.659542+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.659938+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.659973+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.660439+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.660439+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.660464+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.660920+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.660941+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.661422+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.661462+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.661933+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.662379+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.662424+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.662855+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.662905+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.663301+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.663382+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.663782+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.663862+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.664223+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.664374+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.664704+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.664865+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.665186+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.665306+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.665627+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.665822+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.666103+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.666263+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.666544+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.666784+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.667020+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.667266+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.667506+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.667747+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.667947+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.668198+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.668423+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.668704+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.668864+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.669185+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.669305+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.669666+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.669787+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.670147+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.670268+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.670629+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.670694+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.671105+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.671185+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.671626+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.671626+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.672097+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.672097+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.672588+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.672588+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.673069+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.673069+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.673541+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.673541+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.674027+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.674027+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.674508+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.674508+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.674974+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.675029+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.675500+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.675500+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.675986+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.675986+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.676467+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.676467+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.676939+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.676939+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.677420+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.677445+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.677936+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.678372+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.917710+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:44:47.917767+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.917817+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.918148+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:47.918233+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.131210+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.131280+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.131341+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.132338+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.370579+00:00", "trade", 12.6574, 3.0]
["2026-09-03T16:44:48.370943+00:00", "trade", 12.6574, 1.0]
["2026-09-03T16:44:48.886478+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.886719+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.886769+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.886824+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.886980+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.887080+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.887381+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.887661+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.888163+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:48.890623+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:44:49.261055+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:49.798081+00:00", "trade", 12.66, 22.0]
["2026-09-03T16:44:55.015605+00:00", "trade", 12.66, 40.0]
["2026-09-03T16:44:55.015629+00:00", "trade", 12.66, 90.0]
["2026-09-03T16:44:55.354401+00:00", "trade", 12.66, 40.0]
["2026-09-03T16:44:55.386547+00:00", "trade", 12.66, 8.0]
["2026-09-03T16:44:55.386607+00:00", "trade", 12.66, 11.0]
["2026-09-03T16:44:55.386692+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:44:55.386695+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:44:55.388168+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:58.178491+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:44:59.326249+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:44:59.579788+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:45:00.001662+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:00.409112+00:00", "trade", 12.66, 500.0]
["2026-09-03T16:45:00.435174+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:00.436874+00:00", "trade", 12.66, 40.0]
["2026-09-03T16:45:00.464624+00:00", "trade", 12.66, 10.0]
["2026-09-03T16:45:00.545272+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:00.555992+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:00.650287+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:02.002536+00:00", "trade", 12.647, 50.0]
["2026-09-03T16:45:02.003312+00:00", "trade", 12.6471, 25.0]
["2026-09-03T16:45:02.003502+00:00", "trade", 12.647, 14.0]
["2026-09-03T16:45:02.003965+00:00", "trade", 12.6474, 128.0]
["2026-09-03T16:45:03.027024+00:00", "trade", 12.66, 43.0]
["2026-09-03T16:45:03.029235+00:00", "trade", 12.66, 9.0]
["2026-09-03T16:45:04.205401+00:00", "trade", 12.66, 7.0]
["2026-09-03T16:45:05.231760+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:05.706966+00:00", "trade", 12.66, 4.0]
["2026-09-03T16:45:05.745340+00:00", "trade", 12.66, 40.0]
["2026-09-03T16:45:06.496598+00:00", "trade", 12.6493, 74.0]
["2026-09-03T16:45:07.003733+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.003733+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.003764+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.003794+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.003804+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.003869+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.004365+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.004666+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.004716+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.005513+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.010229+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.386522+00:00", "trade", 12.655, 16.0]
["2026-09-03T16:45:07.386585+00:00", "trade", 12.655, 3.0]
["2026-09-03T16:45:07.387586+00:00", "trade", 12.655, 10.0]
["2026-09-03T16:45:07.388194+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.388595+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.580171+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.580697+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.581218+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.581699+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.585619+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.590104+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.604283+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.604308+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:07.604739+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:07.604895+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:07.604945+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:07.605406+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:07.605857+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:07.772799+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:07.772900+00:00", "trade", 12.66, 40.0]
["2026-09-03T16:45:10.500644+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.500659+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.500664+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.500704+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.500709+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.501306+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.501381+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.501617+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.501646+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.502017+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.531092+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.531197+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:10.531457+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:10.531573+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:10.531893+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:10.532455+00:00", "quote", 12.65, 12.67]
["2026-09-03T16:45:12.008749+00:00", "trade", 12.66, 12.0]
["2026-09-03T16:45:12.029011+00:00", "trade", 12.66, 11.0]
["2026-09-03T16:45:13.597357+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:13.597417+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.156288+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.156569+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.157230+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.301243+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.301333+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.385910+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.387057+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.387208+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.387253+00:00", "trade", 12.655, 186.0]
["2026-09-03T16:45:14.387253+00:00", "trade", 12.655, 14.0]
["2026-09-03T16:45:14.387268+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.387669+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.413515+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.896956+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:14.897357+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.366235+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.366330+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.367267+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.621838+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.638533+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.667841+00:00", "trade", 12.655, 1580.0]
["2026-09-03T16:45:16.668835+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:16.674643+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:45:17.639621+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:17.640358+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:18.610077+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:18.650483+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:18.718094+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:19.389086+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:19.389257+00:00", "trade", 12.655, 8.0]
["2026-09-03T16:45:19.389260+00:00", "trade", 12.655, 30.0]
["2026-09-03T16:45:19.389723+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:19.389723+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:19.526840+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:45:19.526840+00:00", "trade", 12.655, 9.0]
["2026-09-03T16:45:19.924056+00:00", "trade", 12.6574, 7.0]
["2026-09-03T16:45:20.023984+00:00", "trade", 12.6547, 4.0]
["2026-09-03T16:45:20.028780+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:20.028825+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:20.028865+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:20.028865+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:20.028868+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:20.028868+00:00", "trade", 12.65, 191.0]
["2026-09-03T16:45:20.028995+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:20.029301+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:20.029526+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:20.029529+00:00", "trade", 12.65, 20.0]
["2026-09-03T16:45:20.029862+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:21.914282+00:00", "trade", 12.655, 50.0]
["2026-09-03T16:45:22.692832+00:00", "trade", 12.65, 13.0]
["2026-09-03T16:45:22.692832+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:22.692837+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:22.692844+00:00", "trade", 12.65, 25.0]
["2026-09-03T16:45:22.692850+00:00", "trade", 12.65, 87.0]
["2026-09-03T16:45:22.692852+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:22.692853+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:22.692857+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:22.692858+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:22.692860+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:45:22.692860+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:22.692865+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:45:22.692871+00:00", "trade", 12.65, 16.0]
["2026-09-03T16:45:22.692877+00:00", "trade", 12.65, 49.0]
["2026-09-03T16:45:22.692877+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:45:22.692901+00:00", "trade", 12.65, 15.0]
["2026-09-03T16:45:22.692901+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:22.692902+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.692920+00:00", "trade", 12.65, 69.0]
["2026-09-03T16:45:22.692923+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692937+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692942+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692963+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692963+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692973+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.692983+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693083+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693148+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693474+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693559+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693624+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693850+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.693861+00:00", "trade", 12.645, 258.0]
["2026-09-03T16:45:22.694065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.694301+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.727036+00:00", "trade", 12.65, 16.0]
["2026-09-03T16:45:22.727645+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.727645+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.728006+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.795953+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.796228+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.796374+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.796379+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.796379+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.796429+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.796444+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.796449+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.796464+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.796800+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.796925+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.796960+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.796990+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797020+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797080+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797085+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797120+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797120+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797296+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797326+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797326+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797401+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797406+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797511+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797762+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797762+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797767+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797802+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797802+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797807+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.797867+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797872+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.797972+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:45:22.798028+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.798083+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798123+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:22.798123+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798128+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798158+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798509+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798509+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798509+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798549+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798805+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798845+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.798875+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.800674+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.831287+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.846653+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.846654+00:00", "trade", 12.64, 93.0]
["2026-09-03T16:45:22.847084+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.847140+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.847260+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.847741+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.847741+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:22.861369+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.581980+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.582040+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.582150+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:24.582181+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:24.582606+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:24.582657+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:45:24.582672+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.582832+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.582862+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.583388+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.627027+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:24.951161+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:45:24.952161+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:25.967659+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:26.069908+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:28.811109+00:00", "trade", 12.652, 10.0]
["2026-09-03T16:45:29.452787+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:29.452907+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:29.453429+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:29.484056+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:29.484497+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:29.836490+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:30.001694+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:31.389276+00:00", "trade", 12.645, 8.0]
["2026-09-03T16:45:31.389352+00:00", "trade", 12.645, 11.0]
["2026-09-03T16:45:31.862133+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.970848+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.971003+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.971028+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.971815+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.973098+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.975188+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:32.976227+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:45:33.069312+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.792434+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.792514+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.793015+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.793055+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.793391+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.793847+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.875948+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:45:33.876765+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.877206+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.877787+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.879667+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:33.886237+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:34.227630+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:34.228116+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:35.333117+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:35.333157+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:36.011818+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:36.012249+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:36.190754+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:36.190759+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:36.238864+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:36.239315+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.191317+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:45:40.191392+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:45:40.194905+00:00", "trade", 12.64, 272.0]
["2026-09-03T16:45:40.195205+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:45:40.195359+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.195775+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.195935+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.196301+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.607911+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.607916+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.913173+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.913629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.937871+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.937942+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:40.938899+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:41.670870+00:00", "trade", 12.6474, 3.0]
["2026-09-03T16:45:41.672220+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:42.785079+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:42.785280+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:42.785285+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:42.786087+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:42.920736+00:00", "trade", 12.634, 59.0]
["2026-09-03T16:45:42.921414+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:42.921767+00:00", "trade", 12.645, 9.0]
["2026-09-03T16:45:44.295711+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:45:44.296022+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:45.279749+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:45.708886+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:45.710825+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:46.220273+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:46.222017+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.028092+00:00", "trade", 12.6345, 55.0]
["2026-09-03T16:45:47.028260+00:00", "trade", 12.6345, 40.0]
["2026-09-03T16:45:47.028823+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.029794+00:00", "trade", 12.6345, 25.0]
["2026-09-03T16:45:47.106964+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.107536+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.240347+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.936409+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.936449+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:47.937332+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:48.271883+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:48.805098+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:53.391073+00:00", "trade", 12.65, 38.0]
["2026-09-03T16:45:53.391688+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:53.391738+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:53.391758+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:53.572411+00:00", "trade", 12.645, 10.0]
["2026-09-03T16:45:53.664165+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:45:53.664168+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:56.941945+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:57.813775+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:45:57.814022+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:57.814252+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:57.840244+00:00", "trade", 12.645, 36.0]
["2026-09-03T16:45:57.840871+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:45:59.481630+00:00", "trade", 12.6499, 16.0]
["2026-09-03T16:45:59.504749+00:00", "trade", 12.6499, 1.0]
["2026-09-03T16:45:59.819295+00:00", "trade", 12.6469, 1.0]
["2026-09-03T16:46:00.001726+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:46:00.269572+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:46:00.269575+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:46:00.269584+00:00", "trade", 12.65, 62.0]
["2026-09-03T16:46:00.269588+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:46:00.269598+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:46:00.269623+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:46:00.269643+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:46:00.269644+00:00", "trade", 12.65, 75.0]
["2026-09-03T16:46:00.269673+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:46:00.269686+00:00", "trade", 12.65, 396.0]
["2026-09-03T16:46:00.269688+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:46:00.269688+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.269693+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.269698+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.269703+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.269718+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.269769+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.270200+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:46:00.270260+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.270425+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:46:00.270656+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.270741+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.270760+00:00", "trade", 12.66, 3.0]
["2026-09-03T16:46:00.270781+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.270961+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.271142+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.271142+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.271167+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.271182+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.280208+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.381018+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.383123+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.592246+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.658384+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.658449+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.659191+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.659667+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.659667+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.660108+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.669114+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:00.982250+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:01.016366+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:01.117497+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:01.125060+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:01.129140+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:01.716267+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:03.247804+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:03.260023+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:03.260088+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:03.261752+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:03.415443+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:04.245975+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:04.251077+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:05.683327+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:05.693777+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:05.695451+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:06.507184+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:06.507230+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:46:06.507239+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:06.508151+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:06.510717+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:06.761695+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:08.785548+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:08.897976+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:10.520805+00:00", "trade", 12.6368, 100.0]
["2026-09-03T16:46:10.522153+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:13.533501+00:00", "trade", 12.655, 107.0]
["2026-09-03T16:46:17.713898+00:00", "trade", 12.655, 5.0]
["2026-09-03T16:46:17.714920+00:00", "trade", 12.655, 16.0]
["2026-09-03T16:46:18.730185+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:18.730288+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:46:18.730288+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:18.730291+00:00", "trade", 12.66, 52.0]
["2026-09-03T16:46:18.731303+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:18.746705+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:21.190779+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:21.289026+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:46:21.590510+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:21.591793+00:00", "trade", 12.655, 186.0]
["2026-09-03T16:46:26.360402+00:00", "trade", 12.655, 8.0]
["2026-09-03T16:46:28.822204+00:00", "trade", 12.649, 9.0]
["2026-09-03T16:46:29.021107+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:29.109638+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:29.415075+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:30.001762+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:31.187149+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:31.288701+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:34.994818+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:34.994821+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:46:34.994956+00:00", "trade", 12.655, 26.0]
["2026-09-03T16:46:34.995464+00:00", "trade", 12.655, 15.0]
["2026-09-03T16:46:34.995506+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:34.998667+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:36.854452+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:36.855189+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:36.944888+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:37.047151+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:39.801609+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:39.801669+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:42.165387+00:00", "trade", 12.655, 150.0]
["2026-09-03T16:46:42.171675+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.269450+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:42.269465+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.269520+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:42.290413+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.290464+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.290503+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.290542+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.293005+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.296998+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:46:42.297022+00:00", "trade", 12.655, 148.0]
["2026-09-03T16:46:42.297106+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.297182+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.301674+00:00", "trade", 12.655, 48.0]
["2026-09-03T16:46:42.301701+00:00", "trade", 12.655, 86.0]
["2026-09-03T16:46:42.301713+00:00", "trade", 12.655, 48.0]
["2026-09-03T16:46:42.301716+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.301719+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.301722+00:00", "trade", 12.655, 48.0]
["2026-09-03T16:46:42.301728+00:00", "trade", 12.655, 48.0]
["2026-09-03T16:46:42.301737+00:00", "trade", 12.655, 52.0]
["2026-09-03T16:46:42.301750+00:00", "trade", 12.655, 14.0]
["2026-09-03T16:46:42.301783+00:00", "trade", 12.655, 104.0]
["2026-09-03T16:46:42.301789+00:00", "trade", 12.655, 104.0]
["2026-09-03T16:46:42.309376+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:42.974027+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.299483+00:00", "trade", 12.651, 100.0]
["2026-09-03T16:46:43.303712+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.303717+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.303722+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.303722+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.303752+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.303783+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:46:43.303822+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.303892+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.304369+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.304449+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.304835+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.304835+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.305687+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.342344+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:46:43.342435+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:46:43.343382+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:46:43.344339+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.344489+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.344619+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.344623+00:00", "trade", 12.65, 250.0]
["2026-09-03T16:46:43.344623+00:00", "trade", 12.65, 250.0]
["2026-09-03T16:46:43.344738+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:46:43.344860+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.345408+00:00", "trade", 12.65, 4.0]
["2026-09-03T16:46:43.345468+00:00", "trade", 12.65, 72.0]
["2026-09-03T16:46:43.346614+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:46:43.346830+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.361316+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:43.450617+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:43.593256+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:45.249013+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:46:45.253619+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:48.008743+00:00", "trade", 12.655, 44.0]
["2026-09-03T16:46:48.013958+00:00", "trade", 12.655, 8.0]
["2026-09-03T16:46:49.062318+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:49.181010+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:49.373639+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:49.553066+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:50.082793+00:00", "trade", 12.6412, 42.0]
["2026-09-03T16:46:50.798696+00:00", "trade", 12.6539, 1000.0]
["2026-09-03T16:46:50.801808+00:00", "trade", 12.655, 300.0]
["2026-09-03T16:46:50.802373+00:00", "trade", 12.655, 73.0]
["2026-09-03T16:46:50.802646+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:50.802922+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:50.853382+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:50.853753+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:50.853863+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:50.960878+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:51.121420+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:51.121440+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:51.122558+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:51.132229+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:46:51.403552+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.040770+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.371437+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.371878+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676084+00:00", "trade", 12.66, 18.0]
["2026-09-03T16:46:53.676092+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676099+00:00", "trade", 12.66, 43.0]
["2026-09-03T16:46:53.676123+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676674+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676694+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676719+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676759+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.676814+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.678859+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:53.679684+00:00", "trade", 12.655, 22.0]
["2026-09-03T16:46:54.612161+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:57.559666+00:00", "trade", 12.66, 48.0]
["2026-09-03T16:46:57.559666+00:00", "trade", 12.66, 12.0]
["2026-09-03T16:46:57.559753+00:00", "trade", 12.66, 88.0]
["2026-09-03T16:46:57.559764+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:46:57.559885+00:00", "trade", 12.66, 39.0]
["2026-09-03T16:46:57.560201+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:46:57.560240+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:46:57.560243+00:00", "trade", 12.66, 200.0]
["2026-09-03T16:46:57.572106+00:00", "trade", 12.6491, 25.0]
["2026-09-03T16:46:57.581880+00:00", "trade", 12.655, 5.0]
["2026-09-03T16:46:59.641465+00:00", "trade", 12.6415, 47.0]
["2026-09-03T16:47:00.001793+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:00.528839+00:00", "trade", 12.655, 4.0]
["2026-09-03T16:47:00.533163+00:00", "trade", 12.655, 1.0]
["2026-09-03T16:47:03.205921+00:00", "trade", 12.6527, 4.0]
["2026-09-03T16:47:03.226986+00:00", "trade", 12.6527, 1.0]
["2026-09-03T16:47:04.262303+00:00", "trade", 12.6573, 25.0]
["2026-09-03T16:47:04.641731+00:00", "trade", 12.6416, 100.0]
["2026-09-03T16:47:10.194407+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:10.194491+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:10.194500+00:00", "trade", 12.66, 103.0]
["2026-09-03T16:47:10.194501+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:10.194626+00:00", "trade", 12.66, 330.0]
["2026-09-03T16:47:10.194960+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:10.194962+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:47:10.194963+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:47:10.195122+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:10.195411+00:00", "trade", 12.655, 6.0]
["2026-09-03T16:47:10.195548+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:10.195609+00:00", "trade", 12.665, 124.0]
["2026-09-03T16:47:10.198475+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:10.198520+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.195111+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.195206+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.240704+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.412719+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.773084+00:00", "trade", 12.6642, 8.0]
["2026-09-03T16:47:14.980310+00:00", "trade", 12.66, 300.0]
["2026-09-03T16:47:14.980629+00:00", "trade", 12.66, 3211.0]
["2026-09-03T16:47:14.980736+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.980801+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.980816+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.981347+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.981433+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.981453+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:14.981585+00:00", "trade", 12.66, 41.0]
["2026-09-03T16:47:14.982932+00:00", "trade", 12.66, 148.0]
["2026-09-03T16:47:15.060200+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:15.151324+00:00", "trade", 12.665, 500.0]
["2026-09-03T16:47:15.163849+00:00", "trade", 12.6437, 100.0]
["2026-09-03T16:47:15.917456+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:15.917456+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:15.917481+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:15.917526+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:16.729991+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:16.731525+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:16.731580+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:18.384365+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:19.038372+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:19.461402+00:00", "trade", 12.6437, 28.0]
["2026-09-03T16:47:21.071306+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.071309+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.071312+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:21.071318+00:00", "trade", 12.66, 25.0]
["2026-09-03T16:47:21.071318+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.071318+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.071321+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.071324+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.071327+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:21.071417+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:21.071472+00:00", "quote", 12.66, 12.67]
["2026-09-03T16:47:21.071571+00:00", "trade", 12.66, 200.0]
["2026-09-03T16:47:21.071574+00:00", "trade", 12.66, 4.0]
["2026-09-03T16:47:21.071848+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:47:21.071848+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:47:21.071913+00:00", "quote", 12.66, 12.66]
["2026-09-03T16:47:21.071954+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.071956+00:00", "trade", 12.66, 200.0]
["2026-09-03T16:47:21.071956+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:47:21.072084+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.072094+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.072099+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.072169+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.072640+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.072710+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.074444+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.093490+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:21.098578+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:47:21.177094+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:22.322752+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:22.323218+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:22.323248+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.485771+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.486783+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.487455+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.488873+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.488938+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.496496+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.507327+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.623714+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.628571+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.635708+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.657845+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.658362+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:23.669568+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:24.398323+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:24.791895+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:24.791946+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:27.134543+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:27.134618+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:28.375001+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:28.375051+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:28.833038+00:00", "trade", 12.6572, 10.0]
["2026-09-03T16:47:28.834435+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:30.001825+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:30.209213+00:00", "trade", 12.6574, 2.0]
["2026-09-03T16:47:30.247804+00:00", "trade", 12.6552, 77.0]
["2026-09-03T16:47:30.541303+00:00", "trade", 12.6445, 100.0]
["2026-09-03T16:47:32.372514+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:32.680096+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:32.712262+00:00", "trade", 12.655, 5.0]
["2026-09-03T16:47:36.127624+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:37.161516+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:39.146095+00:00", "trade", 12.655, 59.0]
["2026-09-03T16:47:41.517727+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:41.522232+00:00", "trade", 12.6451, 100.0]
["2026-09-03T16:47:42.743807+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:42.842823+00:00", "trade", 12.65, 344.0]
["2026-09-03T16:47:42.858966+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:47:42.859923+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:42.871521+00:00", "trade", 12.655, 42.0]
["2026-09-03T16:47:43.536253+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:43.536319+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:46.836743+00:00", "trade", 12.655, 11.0]
["2026-09-03T16:47:47.320213+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:47.422165+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:47.467859+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:47.554366+00:00", "trade", 12.6506, 23.0]
["2026-09-03T16:47:47.594105+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:48.027547+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:48.028003+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:48.045113+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:50.529679+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:51.270882+00:00", "trade", 12.655, 20.0]
["2026-09-03T16:47:51.588440+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:51.998060+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:52.948498+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:53.462973+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:53.566845+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:53.646219+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:54.338116+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:54.338181+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:56.138894+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:47:58.093947+00:00", "trade", 12.655, 75.0]
["2026-09-03T16:48:00.001852+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:00.206082+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:00.659046+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:00.761359+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:01.453498+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:48:01.453509+00:00", "trade", 12.66, 100.0]
["2026-09-03T16:48:01.453512+00:00", "trade", 12.66, 6.0]
["2026-09-03T16:48:01.453518+00:00", "trade", 12.66, 25.0]
["2026-09-03T16:48:01.453521+00:00", "trade", 12.66, 69.0]
["2026-09-03T16:48:01.453542+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:01.454324+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:01.462358+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:01.947168+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:01.952966+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:02.328170+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:02.947334+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:03.194066+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:03.199133+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:04.943962+00:00", "trade", 12.655, 500.0]
["2026-09-03T16:48:04.995273+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:48:04.996034+00:00", "trade", 12.655, 52.0]
["2026-09-03T16:48:04.996117+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:04.998851+00:00", "trade", 12.65, 224.0]
["2026-09-03T16:48:05.015339+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:48:05.015398+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.016215+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.016270+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540285+00:00", "trade", 12.65, 26.0]
["2026-09-03T16:48:05.540287+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540288+00:00", "trade", 12.65, 26.0]
["2026-09-03T16:48:05.540290+00:00", "trade", 12.65, 48.0]
["2026-09-03T16:48:05.540337+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540357+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540362+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540383+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540403+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.540468+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.541255+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.541295+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.654480+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.654540+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.936300+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:48:05.948244+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.948245+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:05.948299+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:05.949146+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.192851+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.386066+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.386069+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:48:06.386138+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:48:06.386147+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:48:06.386457+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.386628+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.386968+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.387010+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:48:06.387022+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:48:06.387048+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.387474+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.387474+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.387910+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388341+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388754+00:00", "trade", 12.65, 3.0]
["2026-09-03T16:48:06.388758+00:00", "trade", 12.65, 30.0]
["2026-09-03T16:48:06.388761+00:00", "trade", 12.65, 3.0]
["2026-09-03T16:48:06.388763+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.388763+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:48:06.388792+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388803+00:00", "trade", 12.65, 530.0]
["2026-09-03T16:48:06.388806+00:00", "trade", 12.65, 25.0]
["2026-09-03T16:48:06.388908+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388943+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388963+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388968+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388968+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.388998+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.388998+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389001+00:00", "trade", 12.65, 78.0]
["2026-09-03T16:48:06.389003+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389003+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389003+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389004+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.389008+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.389008+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.389008+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:48:06.389008+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389010+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.389013+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389033+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389038+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:48:06.389040+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.389043+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:48:06.389043+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:48:06.389048+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389093+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389178+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:48:06.389234+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:48:06.389234+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:48:06.389314+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389344+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389344+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389399+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389710+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389745+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.389970+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.390015+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.394702+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:06.399964+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:07.389495+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:07.693474+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:07.693489+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:07.693489+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:08.236772+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:08.237213+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.676841+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.677437+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.677442+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.677758+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.688434+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.777992+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.879423+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:09.970378+00:00", "trade", 12.645, 40.0]
["2026-09-03T16:48:11.455736+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:11.456212+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:11.457746+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:12.009073+00:00", "trade", 12.645, 39.0]
["2026-09-03T16:48:12.014895+00:00", "trade", 12.645, 7.0]
["2026-09-03T16:48:17.290834+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:17.471890+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:17.574981+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:17.663797+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:17.722072+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:48:18.215736+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:18.641214+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:20.249398+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:20.789438+00:00", "trade", 12.6499, 500.0]
["2026-09-03T16:48:20.790469+00:00", "trade", 12.645, 14.0]
["2026-09-03T16:48:20.972384+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:21.077264+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:21.178363+00:00", "trade", 12.645, 135.0]
["2026-09-03T16:48:21.200065+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:48:22.042953+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:22.043018+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:22.043900+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:22.717660+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:22.718276+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:25.893431+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:25.895165+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:25.996396+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:25.997333+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:27.098565+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:27.200568+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:28.013503+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:28.566144+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:28.566181+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:48:28.566460+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:28.844196+00:00", "trade", 12.6513, 10.0]
["2026-09-03T16:48:29.998973+00:00", "trade", 12.64, 401.0]
["2026-09-03T16:48:30.001873+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:30.013693+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:48:33.405150+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:33.405396+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:33.406313+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:34.151788+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:34.405186+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:34.575582+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:34.797806+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:35.717526+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:35.719019+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.130770+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.130795+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.146547+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.248034+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.264919+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.265360+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.341942+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:36.445178+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.166050+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.166095+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.166536+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.321190+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.321290+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.426561+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:38.528969+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:40.747572+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:41.330239+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:41.330725+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:42.804664+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:43.060930+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:44.104659+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:44.105136+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.204668+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.205104+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.469859+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:48:45.480555+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.483668+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.484149+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.484495+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.890067+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:48:45.890742+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.890967+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:45.891033+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:46.200825+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:46.245938+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:48:48.504700+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:48.505176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:48.949275+00:00", "trade", 12.645, 8.0]
["2026-09-03T16:48:50.762140+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:50.762681+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:50.762686+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:50.765673+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:50.766115+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:50.766510+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:51.614535+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:51.770716+00:00", "trade", 12.6421, 6.0]
["2026-09-03T16:48:54.998065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998070+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998129+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:48:54.998129+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:48:54.998131+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:48:54.998131+00:00", "trade", 12.64, 103.0]
["2026-09-03T16:48:54.998160+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998226+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998521+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.998796+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:48:54.998917+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.999263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:54.999840+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:55.310950+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:55.558254+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:56.808110+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:57.644591+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:58.210825+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:58.225409+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.271179+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.271184+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.271197+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:48:59.271274+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.271319+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.271781+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.271841+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:48:59.271996+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.272372+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.272477+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.274076+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.357184+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.876611+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:48:59.986542+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:00.001894+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:00.217738+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:00.319119+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:00.438929+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:00.539524+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:02.695134+00:00", "trade", 12.6538, 8.0]
["2026-09-03T16:49:02.838750+00:00", "trade", 12.6538, 28.0]
["2026-09-03T16:49:03.077723+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:49:03.590242+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.294800+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.382253+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:04.382365+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:04.382373+00:00", "trade", 12.64, 6.0]
["2026-09-03T16:49:04.382398+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.382824+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.382834+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.382935+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.383255+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.383295+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.383887+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:04.384553+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:06.063927+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:06.069079+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:06.082190+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:06.182860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:07.059898+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:07.330137+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:07.330162+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:07.330633+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:11.876736+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:13.075987+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:13.076282+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.335460+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.335515+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.336132+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.336413+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.336869+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.337024+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.338693+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.371025+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.377786+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.378628+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.383470+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.594818+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.594818+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.608185+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.636673+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.997873+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.997943+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.997948+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.998068+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.998071+00:00", "trade", 12.64, 384.0]
["2026-09-03T16:49:14.998444+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:14.998990+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:15.000669+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:15.603955+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:15.604467+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:15.665647+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:15.666479+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:15.994752+00:00", "trade", 12.645, 130.0]
["2026-09-03T16:49:16.286907+00:00", "trade", 12.6417, 50.0]
["2026-09-03T16:49:17.162571+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.162636+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.162636+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.163293+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.163729+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.164210+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.175437+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.300926+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.302535+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.305867+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.307241+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.307296+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.313641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.377282+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.377398+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:17.928981+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:19.551079+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:19.710786+00:00", "trade", 12.645, 51.0]
["2026-09-03T16:49:21.690572+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:21.772760+00:00", "trade", 12.6415, 13.0]
["2026-09-03T16:49:22.056669+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:23.838182+00:00", "trade", 12.64, 19.0]
["2026-09-03T16:49:23.838185+00:00", "trade", 12.64, 81.0]
["2026-09-03T16:49:23.838406+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:23.838756+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:23.839198+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:24.123038+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:24.123135+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:24.123144+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:49:24.123225+00:00", "trade", 12.645, 50.0]
["2026-09-03T16:49:24.966391+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:26.641179+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:26.645800+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:26.796258+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:27.526030+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:27.960816+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:28.265677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:28.771731+00:00", "trade", 12.6429, 14.0]
["2026-09-03T16:49:28.773145+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:28.855330+00:00", "trade", 12.6422, 9.0]
["2026-09-03T16:49:29.065536+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.001925+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.035856+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.305929+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.306631+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.581103+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:49:30.581173+00:00", "trade", 12.64, 49.0]
["2026-09-03T16:49:30.581173+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:49:30.581175+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:49:30.581178+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:49:30.581194+00:00", "trade", 12.64, 19.0]
["2026-09-03T16:49:30.581194+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:30.581195+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.581197+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:30.581230+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.581465+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:30.581482+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:49:30.581485+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:49:30.581485+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:49:30.581488+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:49:30.581488+00:00", "trade", 12.64, 108.0]
["2026-09-03T16:49:30.581520+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:49:30.581545+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.581556+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.581601+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.581606+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.581646+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.581661+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.582412+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.582653+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.583134+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.583134+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.584011+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:30.644615+00:00", "trade", 12.635, 18.0]
["2026-09-03T16:49:31.055033+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.055088+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.066191+00:00", "trade", 12.635, 12.0]
["2026-09-03T16:49:31.589410+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.589470+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.589535+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.982531+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.982591+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:31.982601+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:32.066821+00:00", "trade", 12.635, 2.0]
["2026-09-03T16:49:33.224533+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:39.286963+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:49:39.287414+00:00", "trade", 12.635, 7.0]
["2026-09-03T16:49:39.929662+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:39.929928+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:39.933762+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:40.034993+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.629745+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.629805+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.645673+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.842841+00:00", "trade", 12.64, 7.0]
["2026-09-03T16:49:41.842844+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.842847+00:00", "trade", 12.64, 433.0]
["2026-09-03T16:49:41.842860+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.842860+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.842863+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.842865+00:00", "trade", 12.64, 330.0]
["2026-09-03T16:49:41.842887+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.842902+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:49:41.842902+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.842907+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.842913+00:00", "trade", 12.64, 68.0]
["2026-09-03T16:49:41.842962+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.842971+00:00", "trade", 12.64, 32.0]
["2026-09-03T16:49:41.842973+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.842988+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.842992+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.843017+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.843058+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:49:41.843106+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.843109+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:41.843109+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:49:41.843143+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:49:41.843328+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:49:41.843434+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:49:41.843484+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:49:41.843534+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.843654+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.843814+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.843880+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.844010+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.844130+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.844145+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.844631+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.847273+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.848205+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.848455+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.848771+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.871656+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:41.871695+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:41.872026+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:41.873841+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.874016+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.874382+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:41.891578+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:41.891614+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:49:41.891713+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:41.891744+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:49:41.891807+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:49:41.891825+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:42.177706+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:42.177706+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:42.297254+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.298251+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.315918+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.375878+00:00", "trade", 12.64, 68.0]
["2026-09-03T16:49:42.376402+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.376407+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.376508+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.376823+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.377916+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.413546+00:00", "trade", 12.6474, 7.0]
["2026-09-03T16:49:42.418445+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:49:42.445848+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.445848+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.458169+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:49:42.472767+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.473198+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.493837+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.493849+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:49:42.493852+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:49:42.494604+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.494614+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.494910+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.514130+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.514132+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:42.514183+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:49:42.514207+00:00", "trade", 12.64, 220.0]
["2026-09-03T16:49:42.527798+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.530469+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.531532+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.532078+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.538138+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.551509+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:42.551722+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.551749+00:00", "trade", 12.65, 52.0]
["2026-09-03T16:49:42.551825+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:42.551896+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:49:42.551993+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.552146+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552196+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552201+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552218+00:00", "trade", 12.65, 31.0]
["2026-09-03T16:49:42.552361+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552422+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552502+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552547+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552573+00:00", "trade", 12.65, 250.0]
["2026-09-03T16:49:42.552717+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.552822+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.553424+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.553925+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.557920+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:42.558225+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:42.573710+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.575000+00:00", "trade", 12.6432, 40.0]
["2026-09-03T16:49:42.576817+00:00", "trade", 12.65, 48.0]
["2026-09-03T16:49:42.576883+00:00", "trade", 12.65, 52.0]
["2026-09-03T16:49:42.576910+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.576919+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.576920+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:42.576946+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.577241+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.577461+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:42.577486+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:42.577692+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:42.578669+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.578735+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.578795+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.580383+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.580485+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.580500+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:42.620664+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:43.065373+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:43.232477+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:43.326177+00:00", "trade", 12.65, 800.0]
["2026-09-03T16:49:44.368696+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:44.368896+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:44.369057+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:44.369092+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:44.369137+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:44.369252+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:44.369357+00:00", "trade", 12.65, 148.0]
["2026-09-03T16:49:44.369703+00:00", "trade", 12.65, 148.0]
["2026-09-03T16:49:44.423361+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:44.822320+00:00", "trade", 12.6507, 12.0]
["2026-09-03T16:49:44.822346+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:46.116437+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.117369+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.117545+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.118492+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.118953+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.120236+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.121263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.121905+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.122822+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.123829+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.123975+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.124276+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.124782+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.124787+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125103+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125113+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125463+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125478+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125779+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125779+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125784+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.125799+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126240+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126240+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126250+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126270+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126741+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126757+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126757+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.126761+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127238+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127238+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127263+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127278+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127754+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127764+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127764+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.127779+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.128255+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.128265+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.128746+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.128761+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.129247+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.129252+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.129718+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.129729+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.130215+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.130215+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.130691+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.130706+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.131187+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.131202+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.131668+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.131683+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.132159+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.132184+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.132641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.132656+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.133137+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.133137+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.133638+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.135748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.148839+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.177868+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.469653+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.480925+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:46.846350+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:47.500939+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:47.705831+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:49.130393+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:49.563287+00:00", "trade", 12.6488, 100.0]
["2026-09-03T16:49:49.753860+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:49:49.753860+00:00", "trade", 12.645, 250.0]
["2026-09-03T16:49:49.794930+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:50.002700+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:50.013631+00:00", "trade", 12.65, 8.0]
["2026-09-03T16:49:50.013661+00:00", "trade", 12.645, 22.0]
["2026-09-03T16:49:50.142172+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:50.661819+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:50.662290+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.034281+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.034296+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.503252+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.503723+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.601266+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.703534+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.711308+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.711318+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.711799+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:51.812589+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.157575+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.157600+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.159705+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.444543+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.444994+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.446533+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.783871+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.783886+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:52.785941+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:54.333656+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:54.334413+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:54.338523+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:55.315228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:56.207723+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:56.207728+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:56.297978+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:56.297978+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:49:56.297981+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:56.297981+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:56.298048+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:49:56.298050+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:49:56.298050+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:49:56.298088+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298093+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298093+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298159+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298163+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298168+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298389+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298550+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298550+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298554+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298579+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298619+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298945+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.298945+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.299000+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.299015+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.299186+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.299231+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.301787+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.302724+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.405088+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:49:56.984479+00:00", "trade", 12.6488, 100.0]
["2026-09-03T16:49:58.109506+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:00.001962+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:00.050171+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:00.050237+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:00.050292+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:00.970370+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:50:01.112150+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:02.929522+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:02.929582+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:02.929642+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:03.108964+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:03.455569+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:03.881538+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:03.881599+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:04.103226+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:50:04.108945+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:04.570940+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:06.021737+00:00", "trade", 12.6461, 24.0]
["2026-09-03T16:50:12.576735+00:00", "trade", 12.6495, 28.0]
["2026-09-03T16:50:16.186475+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:16.186480+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:16.298151+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:16.985691+00:00", "trade", 12.655, 3.0]
["2026-09-03T16:50:16.986752+00:00", "trade", 12.655, 15.0]
["2026-09-03T16:50:17.179685+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179686+00:00", "trade", 12.65, 1100.0]
["2026-09-03T16:50:17.179686+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:50:17.179704+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:50:17.179725+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:50:17.179815+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179830+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179906+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179936+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179974+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:50:17.179976+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179976+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:50:17.179978+00:00", "trade", 12.65, 300.0]
["2026-09-03T16:50:17.179978+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:50:17.179981+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:50:17.180001+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:50:17.180026+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180041+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180046+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180051+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180173+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:50:17.180176+00:00", "trade", 12.65, 4.0]
["2026-09-03T16:50:17.180176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180191+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180221+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180231+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180246+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180251+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180261+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180350+00:00", "trade", 12.65, 236.0]
["2026-09-03T16:50:17.180372+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180392+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180512+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180547+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180672+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180707+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180707+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180767+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.180938+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.181033+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.181219+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.182396+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.211020+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.211380+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.402104+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.402340+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.402566+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.462248+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.564882+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.565042+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.604376+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:17.743688+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:50:17.745662+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.114140+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.138368+00:00", "trade", 12.64, 39.0]
["2026-09-03T16:50:18.138750+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:50:18.390889+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.499627+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.499668+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.499708+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.500094+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.500520+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:18.501467+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:19.035704+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:19.036215+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:20.767988+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:20.768584+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:20.768645+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:21.229577+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:21.229632+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:21.229677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:21.230624+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:21.314860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:22.383500+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:50:22.583120+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:23.873011+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:24.203001+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:24.203482+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:24.561538+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:50:24.572379+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:50:24.577840+00:00", "trade", 12.645, 27.0]
["2026-09-03T16:50:25.921087+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:25.922019+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:25.925628+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.167108+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.168145+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.168556+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.168631+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.168676+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.169113+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.169113+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.170240+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.170681+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.181402+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.195766+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.196247+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.410357+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:26.477021+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.004752+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.005188+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.005669+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.005709+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.006110+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.007143+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.011914+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.356494+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.357016+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.357502+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.359346+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.359787+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.680892+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.681408+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.681839+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.681889+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:27.686485+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:28.006637+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:28.007119+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:28.007595+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:28.007635+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:28.017839+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:28.866137+00:00", "trade", 12.6466, 9.0]
["2026-09-03T16:50:29.721144+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:29.721871+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.001993+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.131642+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.354517+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.511381+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.511381+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.511441+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.512166+00:00", "trade", 12.64, 50.0]
["2026-09-03T16:50:30.512226+00:00", "trade", 12.64, 26.0]
["2026-09-03T16:50:30.512383+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:30.512812+00:00", "trade", 12.64, 60.0]
["2026-09-03T16:50:31.845197+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:33.173310+00:00", "trade", 12.64, 36.0]
["2026-09-03T16:50:33.174879+00:00", "trade", 12.6403, 64.0]
["2026-09-03T16:50:35.016903+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:35.017038+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:50:35.017064+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:50:35.017065+00:00", "trade", 12.64, 300.0]
["2026-09-03T16:50:35.017068+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:50:35.017088+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.017117+00:00", "trade", 12.64, 4.0]
["2026-09-03T16:50:35.017132+00:00", "trade", 12.64, 3.0]
["2026-09-03T16:50:35.017135+00:00", "trade", 12.64, 4.0]
["2026-09-03T16:50:35.017144+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.017147+00:00", "trade", 12.64, 40.0]
["2026-09-03T16:50:35.017189+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.017204+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.017715+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.017795+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.017955+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.018241+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.217285+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.217992+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.407874+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:35.431650+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:36.023730+00:00", "trade", 12.6477, 9.0]
["2026-09-03T16:50:36.810082+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:36.853130+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.003713+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.893236+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.893256+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.893717+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.893782+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.893818+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.893848+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.894690+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:37.894690+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.100194+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.100364+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.100409+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.100465+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.101307+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.101432+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:38.101793+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:39.568311+00:00", "trade", 12.6509, 6.0]
["2026-09-03T16:50:40.836484+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:42.578737+00:00", "trade", 12.6477, 24.0]
["2026-09-03T16:50:47.314587+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:47.320842+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:47.321414+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:48.302065+00:00", "trade", 12.6511, 2.0]
["2026-09-03T16:50:48.786081+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:48.846157+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:50:48.848343+00:00", "trade", 12.635, 148.0]
["2026-09-03T16:50:48.848469+00:00", "trade", 12.635, 148.0]
["2026-09-03T16:50:48.848504+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:48.849164+00:00", "trade", 12.635, 109.0]
["2026-09-03T16:50:50.281356+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:52.275604+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:52.275764+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:52.276260+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:52.276616+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:53.012724+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:53.603315+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:53.605696+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:53.606012+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:55.232855+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:55.232910+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:55.232940+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:55.233401+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:55.233561+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:55.742181+00:00", "trade", 12.6492, 6.0]
["2026-09-03T16:50:55.743204+00:00", "trade", 12.635, 11.0]
["2026-09-03T16:50:55.871922+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:50:56.485131+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:56.645806+00:00", "trade", 12.635, 700.0]
["2026-09-03T16:50:57.012066+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:57.229333+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:57.463014+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:57.879967+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:58.007877+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:58.237253+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:58.242445+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:58.242580+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:58.243247+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:50:59.900227+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:00.002025+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:00.304773+00:00", "trade", 12.6505, 3.0]
["2026-09-03T16:51:02.189417+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:51:02.190024+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:02.403049+00:00", "trade", 12.6492, 100.0]
["2026-09-03T16:51:02.708448+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:03.930894+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:03.931551+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.012924+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.012939+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.022572+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.097141+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:51:04.098163+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.098163+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.109464+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.109925+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.195940+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.195940+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.474067+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.474087+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.474538+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.759567+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.845937+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.845939+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:51:04.846619+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.846829+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868469+00:00", "trade", 12.63, 99.0]
["2026-09-03T16:51:04.868473+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:04.868478+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:51:04.868481+00:00", "trade", 12.63, 25.0]
["2026-09-03T16:51:04.868490+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:04.868722+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868727+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868727+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868737+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868737+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868740+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:04.868742+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868742+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868743+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:04.868746+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:51:04.868747+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868747+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868752+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868752+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868757+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868762+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:04.868836+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:51:04.868896+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:51:04.868912+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:51:04.868977+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:51:04.868987+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:51:04.869017+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869032+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869103+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869178+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869203+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:04.869206+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:51:04.869323+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869458+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869724+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869734+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869779+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869779+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869814+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:04.869814+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:05.144857+00:00", "trade", 12.625, 8.0]
["2026-09-03T16:51:05.476453+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:05.476975+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:05.579905+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:06.025732+00:00", "trade", 12.6332, 7.0]
["2026-09-03T16:51:06.942263+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:06.942328+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.222140+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.222861+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.222927+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.223237+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:51:07.225563+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.261649+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.261774+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.261888+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:51:07.262162+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:51:07.262476+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:07.262796+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:08.835245+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:08.960549+00:00", "trade", 12.6224, 2.0]
["2026-09-03T16:51:08.960564+00:00", "trade", 12.6224, 1.0]
["2026-09-03T16:51:09.945820+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:09.946752+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:09.946787+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:09.947268+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:09.948025+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:10.599897+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:10.600368+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:10.604993+00:00", "trade", 12.6496, 3.0]
["2026-09-03T16:51:11.580747+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:12.161745+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:12.580748+00:00", "trade", 12.6322, 21.0]
["2026-09-03T16:51:13.316475+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:13.839891+00:00", "trade", 12.625, 70.0]
["2026-09-03T16:51:14.580476+00:00", "trade", 12.625, 6.0]
["2026-09-03T16:51:14.580834+00:00", "trade", 12.625, 5.0]
["2026-09-03T16:51:14.581090+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:17.743314+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:17.757819+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:18.764205+00:00", "trade", 12.6495, 3.0]
["2026-09-03T16:51:18.967750+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:19.070900+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:19.994846+00:00", "trade", 12.625, 77.0]
["2026-09-03T16:51:19.995481+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:19.995799+00:00", "trade", 12.625, 186.0]
["2026-09-03T16:51:19.995859+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:51:19.996052+00:00", "trade", 12.625, 295.0]
["2026-09-03T16:51:19.996055+00:00", "trade", 12.625, 127.0]
["2026-09-03T16:51:19.996347+00:00", "trade", 12.625, 186.0]
["2026-09-03T16:51:19.996506+00:00", "trade", 12.625, 100.0]
["2026-09-03T16:51:19.997471+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:20.005720+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:20.005720+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:20.005780+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:51:20.005780+00:00", "trade", 12.63, 2.0]
["2026-09-03T16:51:20.005810+00:00", "trade", 12.63, 210.0]
["2026-09-03T16:51:20.005816+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:20.005816+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:20.005821+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:51:20.005941+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:51:20.005946+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:51:20.006012+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:51:20.006087+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.006292+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.006412+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.006622+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:51:20.006683+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.006685+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:51:20.006698+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.006813+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.006939+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.007074+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:20.094076+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:22.293588+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:23.000905+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:51:23.009090+00:00", "trade", 12.635, 102.0]
["2026-09-03T16:51:23.009623+00:00", "trade", 12.635, 198.0]
["2026-09-03T16:51:23.013027+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:51:23.494211+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:23.716355+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:26.897254+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:26.897885+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:27.814412+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:27.815395+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:27.891616+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:28.354864+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:28.877063+00:00", "trade", 12.6315, 9.0]
["2026-09-03T16:51:29.251425+00:00", "trade", 12.635, 10.0]
["2026-09-03T16:51:30.002056+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:30.086557+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:30.699331+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:31.061930+00:00", "trade", 12.6483, 4.0]
["2026-09-03T16:51:31.136517+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:31.136828+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:31.137153+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:31.797410+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:32.335206+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:32.335306+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:32.335487+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:32.438900+00:00", "trade", 12.635, 6.0]
["2026-09-03T16:51:33.267566+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:36.027734+00:00", "trade", 12.6278, 7.0]
["2026-09-03T16:51:40.238901+00:00", "trade", 12.635, 2000.0]
["2026-09-03T16:51:41.748633+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:51:42.302218+00:00", "trade", 12.6472, 4.0]
["2026-09-03T16:51:42.582759+00:00", "trade", 12.6316, 33.0]
["2026-09-03T16:51:42.624403+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:46.495946+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:47.051724+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:47.918227+00:00", "trade", 12.635, 88.0]
["2026-09-03T16:51:47.980884+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:51:48.805164+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:48.993237+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:49.013109+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:49.117462+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:49.624284+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:49.769822+00:00", "trade", 12.6369, 1.0]
["2026-09-03T16:51:49.770842+00:00", "trade", 12.635, 14.0]
["2026-09-03T16:51:49.771001+00:00", "trade", 12.635, 55.0]
["2026-09-03T16:51:49.816743+00:00", "trade", 12.635, 8.0]
["2026-09-03T16:51:50.522493+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:50.585868+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:50.840925+00:00", "trade", 12.6465, 2.0]
["2026-09-03T16:51:52.855798+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:52.856489+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:54.037581+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:54.768405+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:51:56.024579+00:00", "trade", 12.648, 41.0]
["2026-09-03T16:51:57.148608+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:57.148629+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:57.149299+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:51:57.151606+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:57.581544+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:51:57.684139+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:52:00.002078+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:52:00.084153+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:52:00.084158+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:52:00.084163+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:52:00.084182+00:00", "trade", 12.64, 9.0]
["2026-09-03T16:52:00.084182+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:52:00.084185+00:00", "trade", 12.64, 70.0]
["2026-09-03T16:52:00.084188+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084208+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084213+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084233+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084293+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084333+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084383+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.084729+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:52:00.084940+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.085125+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.085320+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.087195+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.109904+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.120524+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.174473+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.176031+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.365613+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.377190+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.448736+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.449242+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.492279+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:00.499919+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:01.003587+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:01.224122+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:01.501113+00:00", "trade", 12.645, 2.0]
["2026-09-03T16:52:02.110033+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:52:02.110036+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:02.110427+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:02.311450+00:00", "trade", 12.64, 50.0]
["2026-09-03T16:52:03.320207+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:03.713938+00:00", "trade", 12.6486, 10.0]
["2026-09-03T16:52:03.898589+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:03.899025+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:04.046968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:05.936021+00:00", "trade", 12.6462, 5.0]
["2026-09-03T16:52:06.832513+00:00", "trade", 12.65, 15.0]
["2026-09-03T16:52:06.910861+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:07.355550+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:07.356166+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:07.372816+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:07.373357+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:08.776403+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:08.776463+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:08.777425+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:09.348595+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:09.349928+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:10.049003+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:11.451246+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:11.688080+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:11.703081+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:12.427622+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:12.427640+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:12.428603+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:12.514884+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:12.518306+00:00", "trade", 12.645, 14.0]
["2026-09-03T16:52:12.522501+00:00", "trade", 12.645, 86.0]
["2026-09-03T16:52:12.525463+00:00", "trade", 12.645, 86.0]
["2026-09-03T16:52:12.539350+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:12.683320+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:12.684177+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:12.787012+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:13.119218+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:14.004255+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:14.008645+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:14.052444+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:14.154853+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:15.019918+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:15.026799+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:15.892430+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:15.952163+00:00", "trade", 12.6426, 9.0]
["2026-09-03T16:52:16.088279+00:00", "trade", 12.645, 10.0]
["2026-09-03T16:52:16.230435+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:16.956448+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:18.490191+00:00", "trade", 12.6437, 3.0]
["2026-09-03T16:52:19.475726+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:19.476744+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:19.630555+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:20.119264+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:20.521317+00:00", "trade", 12.6474, 91.0]
["2026-09-03T16:52:21.093233+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:22.490880+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:22.491762+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:22.494083+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:22.804407+00:00", "trade", 12.6451, 15.0]
["2026-09-03T16:52:22.804774+00:00", "trade", 12.6451, 1.0]
["2026-09-03T16:52:22.805785+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:23.884393+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:24.647505+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:28.545170+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:28.547611+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:28.887948+00:00", "trade", 12.6381, 10.0]
["2026-09-03T16:52:29.368182+00:00", "trade", 12.6446, 8.0]
["2026-09-03T16:52:29.558572+00:00", "trade", 12.645, 15.0]
["2026-09-03T16:52:29.559600+00:00", "trade", 12.645, 13.0]
["2026-09-03T16:52:30.002114+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:30.088743+00:00", "trade", 12.645, 6.0]
["2026-09-03T16:52:30.947058+00:00", "trade", 12.645, 73.0]
["2026-09-03T16:52:31.499900+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:31.499920+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:31.658422+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:31.658863+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.919617+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:52:32.920308+00:00", "trade", 12.65, 7.0]
["2026-09-03T16:52:32.920320+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:52:32.920352+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920512+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920577+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920579+00:00", "trade", 12.65, 1713.0]
["2026-09-03T16:52:32.920591+00:00", "trade", 12.65, 19.0]
["2026-09-03T16:52:32.920591+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:52:32.920601+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:32.920604+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:32.920606+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:32.920632+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920658+00:00", "trade", 12.65, 368.0]
["2026-09-03T16:52:32.920658+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920660+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:32.920663+00:00", "trade", 12.65, 69.0]
["2026-09-03T16:52:32.920663+00:00", "trade", 12.65, 70.0]
["2026-09-03T16:52:32.920666+00:00", "trade", 12.65, 25.0]
["2026-09-03T16:52:32.920677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920828+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920838+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920913+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.920923+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:32.921128+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:52:32.921204+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:52:32.921214+00:00", "quote", 12.65, 12.65]
["2026-09-03T16:52:32.921309+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921379+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921385+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921385+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921389+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921389+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921394+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921409+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921414+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921464+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.921830+00:00", "trade", 12.655, 146.0]
["2026-09-03T16:52:32.921990+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.923427+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:32.928536+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:32.929303+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:33.267909+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:33.307507+00:00", "trade", 12.655, 100.0]
["2026-09-03T16:52:33.763041+00:00", "trade", 12.6437, 4.0]
["2026-09-03T16:52:35.718223+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:36.037408+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:36.038405+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:36.183972+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:36.379703+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:36.380159+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:36.541749+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:37.061085+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:39.317297+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:39.320640+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:40.379636+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:42.550184+00:00", "trade", 12.66, 1.0]
["2026-09-03T16:52:43.139086+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:43.648534+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:45.959212+00:00", "trade", 12.655, 19.0]
["2026-09-03T16:52:46.575529+00:00", "trade", 12.6436, 4.0]
["2026-09-03T16:52:47.023106+00:00", "trade", 12.65, 20.0]
["2026-09-03T16:52:47.023163+00:00", "trade", 12.65, 11.0]
["2026-09-03T16:52:47.023719+00:00", "trade", 12.65, 62.0]
["2026-09-03T16:52:47.023765+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:47.036439+00:00", "trade", 12.655, 80.0]
["2026-09-03T16:52:48.742921+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:52:48.742924+00:00", "trade", 12.65, 6.0]
["2026-09-03T16:52:48.742927+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:48.742927+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:48.742930+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:52:48.743234+00:00", "trade", 12.65, 25.0]
["2026-09-03T16:52:48.743339+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:48.743430+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:48.743432+00:00", "trade", 12.65, 101.0]
["2026-09-03T16:52:48.743435+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:48.743435+00:00", "quote", 12.65, 12.66]
["2026-09-03T16:52:48.743438+00:00", "trade", 12.65, 400.0]
["2026-09-03T16:52:48.743438+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:52:48.743438+00:00", "trade", 12.65, 200.0]
["2026-09-03T16:52:48.743439+00:00", "quote", 12.64, 12.66]
["2026-09-03T16:52:48.743484+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.743489+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.743996+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.744076+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.744166+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.744176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.744176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.745775+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.782989+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:48.843773+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:49.336251+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:49.336301+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:49.943005+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:49.964977+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:49.973358+00:00", "trade", 12.645, 48.0]
["2026-09-03T16:52:49.979136+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:49.979183+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:50.444919+00:00", "trade", 12.6451, 85.0]
["2026-09-03T16:52:50.463014+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:50.538278+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:50.745470+00:00", "trade", 12.645, 600.0]
["2026-09-03T16:52:50.911461+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:51.125952+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:51.925576+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:51.928412+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:51.950475+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:51.962183+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:52.721847+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:52.724428+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:52.855861+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:54.996274+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:52:55.772094+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.781256+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.951982+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.951991+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:52:55.951992+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.951997+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.952052+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.952052+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.952463+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:52:55.952818+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:52:55.952839+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.952959+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.952999+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:55.954503+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:56.220687+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:56.220687+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:56.302743+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:52:57.283472+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:57.287848+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:57.661402+00:00", "trade", 12.6405, 2.0]
["2026-09-03T16:52:57.663690+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:52:58.157513+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:58.158100+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:58.176534+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:58.178478+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.338420+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.399122+00:00", "trade", 12.6439, 4.0]
["2026-09-03T16:52:59.503192+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.571349+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.571891+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.571971+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.572071+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.572492+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.572522+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.572607+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.572968+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.573058+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.573058+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.573324+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.573805+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.573971+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.586696+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.633753+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.634194+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.674961+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:52:59.997394+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:00.002130+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:01.774570+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:01.774575+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:01.776971+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:02.529786+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:53:02.539677+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:53:02.737432+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:02.783825+00:00", "trade", 12.6406, 2.0]
["2026-09-03T16:53:02.857281+00:00", "trade", 12.645, 14.0]
["2026-09-03T16:53:02.858125+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:04.018131+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:04.663841+00:00", "trade", 12.6495, 5.0]
["2026-09-03T16:53:04.714489+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:05.125939+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:05.325885+00:00", "trade", 12.64, 3.0]
["2026-09-03T16:53:05.326351+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:05.326366+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:05.804500+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:06.279806+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:06.285322+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:53:06.285383+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:53:06.294110+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:07.117812+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:07.117862+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:07.633550+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:08.089636+00:00", "trade", 12.6451, 184.0]
["2026-09-03T16:53:08.090000+00:00", "trade", 12.6451, 1.0]
["2026-09-03T16:53:08.090222+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:08.718132+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:08.719024+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:08.786431+00:00", "trade", 12.65, 15.0]
["2026-09-03T16:53:08.787607+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:10.878731+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:10.985726+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:11.191646+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:11.404713+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:12.963524+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:14.352236+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:14.352376+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:14.352897+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:14.714526+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:53:14.933780+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:14.998023+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:53:14.998023+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:53:14.998023+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:53:14.998026+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:53:14.998109+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998124+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998149+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998184+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998214+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998269+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998364+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.998423+00:00", "trade", 12.64, 90.0]
["2026-09-03T16:53:14.999006+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.999066+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.999181+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.999241+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:14.999256+00:00", "trade", 12.635, 11.0]
["2026-09-03T16:53:15.002673+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:15.002673+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:15.002675+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:15.002710+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.002712+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:53:15.002712+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:53:15.002715+00:00", "trade", 12.63, 400.0]
["2026-09-03T16:53:15.002875+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.003476+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.003662+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.012999+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.013550+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.014192+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.015675+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.025431+00:00", "trade", 12.6425, 5.0]
["2026-09-03T16:53:15.049316+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.107183+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.107183+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.107223+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.107624+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.108105+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.108105+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.118625+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.119147+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.533684+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.787142+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.787142+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.787413+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:15.788971+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.268082+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.268082+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.268428+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.268443+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.268478+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.268508+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.625037+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.703895+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.725406+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.822502+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.841613+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:16.854072+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:17.436189+00:00", "trade", 12.635, 10.0]
["2026-09-03T16:53:18.210191+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:18.274529+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:18.275411+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:19.391098+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:19.391604+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:19.396791+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:19.445096+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:19.548102+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:21.748711+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:21.870381+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:22.103375+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:22.207333+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:22.443515+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.076908+00:00", "trade", 12.635, 35.0]
["2026-09-03T16:53:23.077535+00:00", "quote", 12.63, 12.65]
["2026-09-03T16:53:23.708141+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.708617+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.709083+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.709123+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.709199+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.709570+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.709570+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.710046+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.710046+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.710532+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.710562+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.711048+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.711048+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.711524+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.711539+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.711995+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.712020+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.712492+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.712492+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.712973+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.712973+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.713459+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.713499+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.714010+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.714010+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.714491+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.714516+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.714982+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.714987+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.715464+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.715479+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.715970+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.716421+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.716486+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.716887+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.716962+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.717343+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.717423+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.717423+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.717889+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.717914+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.718381+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.718396+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.718862+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.718887+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.719358+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.719383+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.719859+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.719859+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.720345+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.720355+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.720821+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.720856+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.721343+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.721358+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.721849+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.721874+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.722360+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.722360+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.722811+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.722836+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.723332+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.723367+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.723803+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.723823+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.724300+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.724310+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.724776+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.724841+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.725267+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.725307+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.725768+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.725768+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.726259+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.726264+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.726735+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.726735+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.726745+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:23.727242+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:24.099613+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:24.832326+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:53:24.832365+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:53:24.834870+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:53:27.029384+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:28.079255+00:00", "trade", 12.6422, 4.0]
["2026-09-03T16:53:28.899007+00:00", "trade", 12.6453, 10.0]
["2026-09-03T16:53:29.333820+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:29.333885+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:29.333885+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:29.334361+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:30.002161+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.076054+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.176944+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.481665+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.617062+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.625741+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:53:32.734081+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.734227+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:32.734768+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:33.577900+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:33.577900+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:33.670310+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:33.670766+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:33.670796+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:37.306926+00:00", "trade", 12.6422, 3.0]
["2026-09-03T16:53:38.030466+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:38.030912+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:38.030912+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:38.252459+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:38.252915+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.012128+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.012128+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.028297+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.134434+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.626279+00:00", "trade", 12.635, 250.0]
["2026-09-03T16:53:39.628075+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.628095+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.631413+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:53:39.631431+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:39.631434+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:39.631498+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.631498+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.631500+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:39.631503+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:39.631503+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:39.631503+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:39.631503+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:39.631506+00:00", "trade", 12.63, 94.0]
["2026-09-03T16:53:39.631519+00:00", "trade", 12.63, 3.0]
["2026-09-03T16:53:39.631519+00:00", "trade", 12.63, 14.0]
["2026-09-03T16:53:39.631521+00:00", "trade", 12.63, 8.0]
["2026-09-03T16:53:39.631521+00:00", "trade", 12.63, 6.0]
["2026-09-03T16:53:39.631527+00:00", "trade", 12.63, 25.0]
["2026-09-03T16:53:39.631538+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:39.631608+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.631628+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.631683+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.631703+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.631994+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.631999+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632004+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632014+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632034+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632310+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632350+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632350+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632555+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632555+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632590+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.632590+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.635542+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.635552+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.637432+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.637903+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.637918+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:39.653473+00:00", "trade", 12.63, 11.0]
["2026-09-03T16:53:39.747890+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.007152+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.007954+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.293594+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.306846+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.307883+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.307888+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.308409+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.318293+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.366042+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.411570+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.517788+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.518119+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.669078+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.669715+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.669785+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.670206+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.808771+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.809608+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.911756+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.912232+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:40.981447+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.012781+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.111436+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.111887+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.208507+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.314961+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.607552+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.607552+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:41.944199+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:42.459562+00:00", "trade", 12.6274, 5.0]
["2026-09-03T16:53:42.587796+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.344784+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.344849+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.345696+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.346197+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.346698+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.346763+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.347264+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.448821+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.449262+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.912310+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.912565+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.912821+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:43.915362+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.575754+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.576396+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.576616+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.576947+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.576997+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.578837+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.851756+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.895185+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.895200+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.896739+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:44.969131+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.366863+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.379037+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.414752+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.426906+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.427878+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.428304+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.562659+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:45.690549+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.231101+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.583289+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.639312+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.639593+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.640069+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.640109+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.649552+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:46.649973+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.567357+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.568019+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.568515+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.577201+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.578609+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.956899+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.957005+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:47.957070+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.910084+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.910094+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.910645+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.911151+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.911166+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.914339+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:48.920569+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.064020+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.065118+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.317218+00:00", "trade", 12.63, 70.0]
["2026-09-03T16:53:49.317390+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:53:49.317393+00:00", "trade", 12.63, 2.0]
["2026-09-03T16:53:49.317825+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.317825+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.317905+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.317940+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.318341+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:49.318361+00:00", "trade", 12.63, 9.0]
["2026-09-03T16:53:49.318376+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:53:49.318421+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.318436+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.319179+00:00", "trade", 12.63, 11.0]
["2026-09-03T16:53:49.319263+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.319263+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.319383+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.320501+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.321253+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.322773+00:00", "trade", 12.63, 8.0]
["2026-09-03T16:53:49.323305+00:00", "trade", 12.63, 8.0]
["2026-09-03T16:53:49.329658+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.366185+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:49.923737+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:50.378060+00:00", "trade", 12.63, 8.0]
["2026-09-03T16:53:50.431999+00:00", "trade", 12.6418, 3.0]
["2026-09-03T16:53:51.560656+00:00", "trade", 12.63, 61.0]
["2026-09-03T16:53:51.560835+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:53:51.560890+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:51.561477+00:00", "trade", 12.63, 4.0]
["2026-09-03T16:53:51.561540+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:51.561543+00:00", "trade", 12.63, 96.0]
["2026-09-03T16:53:51.561546+00:00", "trade", 12.63, 52.0]
["2026-09-03T16:53:51.561556+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:51.561556+00:00", "trade", 12.63, 48.0]
["2026-09-03T16:53:51.561561+00:00", "trade", 12.63, 139.0]
["2026-09-03T16:53:51.561632+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:51.561633+00:00", "trade", 12.63, 148.0]
["2026-09-03T16:53:51.561636+00:00", "trade", 12.63, 148.0]
["2026-09-03T16:53:51.561645+00:00", "trade", 12.63, 52.0]
["2026-09-03T16:53:51.561693+00:00", "trade", 12.63, 148.0]
["2026-09-03T16:53:51.561696+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:53:51.561762+00:00", "trade", 12.63, 4.0]
["2026-09-03T16:53:51.561872+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:53:51.561993+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:51.562058+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:51.562060+00:00", "trade", 12.63, 250.0]
["2026-09-03T16:53:51.562123+00:00", "trade", 12.63, 186.0]
["2026-09-03T16:53:51.563176+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:51.564013+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:51.564138+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:51.571755+00:00", "trade", 12.63, 186.0]
["2026-09-03T16:53:55.802298+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:55.802344+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:55.802438+00:00", "trade", 12.63, 1.0]
["2026-09-03T16:53:56.157805+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:56.158146+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:56.617811+00:00", "trade", 12.63, 11.0]
["2026-09-03T16:53:56.627934+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:58.037219+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:53:59.535246+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:54:00.002188+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:54:00.493202+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:54:00.493653+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:54:00.597931+00:00", "quote", 12.62, 12.64]
["2026-09-03T16:54:00.762203+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762233+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.762233+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762258+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762273+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762293+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.762303+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.762328+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762443+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.762483+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762518+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762543+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762693+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762751+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762754+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762757+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762757+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.762823+00:00", "trade", 12.63, 44.0]
["2026-09-03T16:54:00.762844+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762854+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762899+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762934+00:00", "trade", 12.625, 11.0]
["2026-09-03T16:54:00.762944+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762944+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762984+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762984+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.762984+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.763014+00:00", "quote", 12.62, 12.63]
["2026-09-03T16:54:00.763270+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.763295+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.763322+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.763325+00:00", "trade", 12.63, 200.0]
["2026-09-03T16:54:00.763335+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.763340+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.763349+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:00.763370+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.763401+00:00", "quote", 12.63, 12.63]
["2026-09-03T16:54:00.763460+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:00.763701+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:00.768377+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:00.894106+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:01.370200+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:02.129273+00:00", "trade", 12.635, 80.0]
["2026-09-03T16:54:02.544797+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:02.544977+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:02.545122+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:02.545212+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:02.547723+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.036683+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.093879+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.094054+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.094490+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.094540+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.094977+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.646961+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.781545+00:00", "trade", 12.6408, 4.0]
["2026-09-03T16:54:03.953871+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.953881+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.960402+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.992115+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:03.992528+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.992674+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.992994+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.993390+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:03.993415+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:04.674813+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:05.150034+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:05.293190+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:05.293656+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:05.293932+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:07.853802+00:00", "trade", 12.6374, 4.0]
["2026-09-03T16:54:07.882313+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:07.888058+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:07.888170+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:07.888519+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:07.889683+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:08.578662+00:00", "trade", 12.6314, 30.0]
["2026-09-03T16:54:09.601533+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:09.602039+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:09.645558+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:09.646049+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:09.646831+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:09.819767+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:09.915235+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:10.231337+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:10.301685+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:10.332553+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:10.333310+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:10.931449+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:10.990294+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:11.021519+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:11.024506+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:11.335601+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:11.335606+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:12.378106+00:00", "trade", 12.635, 8.0]
["2026-09-03T16:54:14.998840+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:14.998843+00:00", "trade", 12.63, 66.0]
["2026-09-03T16:54:14.998843+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:14.999349+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:14.999369+00:00", "trade", 12.63, 10.0]
["2026-09-03T16:54:14.999372+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:14.999399+00:00", "trade", 12.63, 100.0]
["2026-09-03T16:54:14.999399+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:14.999424+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:15.000282+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:15.000407+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:15.048291+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:15.048296+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:16.700905+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:17.857594+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:18.070185+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:19.525319+00:00", "trade", 12.6406, 5.0]
["2026-09-03T16:54:19.919358+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:19.919418+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:20.033595+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:20.033650+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:20.423975+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:20.424260+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:20.841083+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:21.738058+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:21.738103+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:21.870268+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:21.870283+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:23.949123+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:23.949589+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:24.438788+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:24.438834+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:24.450722+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:24.551472+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:25.862017+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:25.862017+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:25.864764+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:26.400990+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:26.401431+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:27.917905+00:00", "trade", 12.6396, 24.0]
["2026-09-03T16:54:27.917941+00:00", "trade", 12.6396, 10.0]
["2026-09-03T16:54:28.034363+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:28.034499+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:28.034564+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:28.035286+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:28.037482+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:28.693208+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:28.744366+00:00", "trade", 12.6323, 10.0]
["2026-09-03T16:54:29.745419+00:00", "trade", 12.635, 4.0]
["2026-09-03T16:54:30.002214+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:31.657666+00:00", "trade", 12.635, 500.0]
["2026-09-03T16:54:33.447488+00:00", "trade", 12.63, 400.0]
["2026-09-03T16:54:33.455647+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.542985+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.542989+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.543436+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.547515+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.547956+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.751290+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.751295+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.807870+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:33.908916+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:34.396567+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:34.396622+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:34.397193+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:35.302584+00:00", "trade", 12.6312, 10.0]
["2026-09-03T16:54:35.683744+00:00", "trade", 12.6402, 5.0]
["2026-09-03T16:54:38.358565+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:39.335997+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:39.483924+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:39.537651+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:54:43.837439+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:43.838181+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:44.480455+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:45.313373+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:45.606361+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:45.607619+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:45.612255+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:48.953776+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:48.955836+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:49.995807+00:00", "trade", 12.635, 148.0]
["2026-09-03T16:54:49.995810+00:00", "trade", 12.635, 32.0]
["2026-09-03T16:54:49.996601+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:49.996613+00:00", "trade", 12.635, 139.0]
["2026-09-03T16:54:49.997503+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:49.997563+00:00", "trade", 12.635, 139.0]
["2026-09-03T16:54:49.997987+00:00", "trade", 12.635, 100.0]
["2026-09-03T16:54:49.998134+00:00", "trade", 12.635, 139.0]
["2026-09-03T16:54:49.998779+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:49.998829+00:00", "trade", 12.635, 43.0]
["2026-09-03T16:54:50.000892+00:00", "trade", 12.635, 139.0]
["2026-09-03T16:54:51.836499+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:52.001889+00:00", "trade", 12.635, 13.0]
["2026-09-03T16:54:52.023033+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:53.229021+00:00", "trade", 12.63, 6.0]
["2026-09-03T16:54:53.873915+00:00", "trade", 12.635, 95.0]
["2026-09-03T16:54:55.565973+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:56.030900+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:56.697142+00:00", "trade", 12.635, 7.0]
["2026-09-03T16:54:56.701737+00:00", "trade", 12.635, 1.0]
["2026-09-03T16:54:58.217667+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:58.218334+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:58.514053+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:58.514549+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:54:59.764710+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:55:00.002231+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:55:00.103986+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104003+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:55:00.104010+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104013+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104013+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104041+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104043+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:55:00.104044+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104046+00:00", "trade", 12.64, 35.0]
["2026-09-03T16:55:00.104049+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:55:00.104049+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:00.104063+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:55:00.104063+00:00", "quote", 12.63, 12.64]
["2026-09-03T16:55:00.104073+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104103+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104108+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104129+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104249+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104324+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104389+00:00", "quote", 12.64, 12.64]
["2026-09-03T16:55:00.104429+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.104625+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.104627+00:00", "trade", 12.64, 33.0]
["2026-09-03T16:55:00.104785+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.104785+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.104815+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.104985+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.104985+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.105146+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.105261+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.105306+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.105462+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.105787+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.106228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.129353+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.367746+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.368708+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.369751+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.371490+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:00.396086+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:55:00.914237+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:01.087000+00:00", "trade", 12.6371, 13.0]
["2026-09-03T16:55:01.087057+00:00", "trade", 12.6372, 25.0]
["2026-09-03T16:55:01.087063+00:00", "trade", 12.6371, 23.0]
["2026-09-03T16:55:01.087126+00:00", "trade", 12.6372, 4.0]
["2026-09-03T16:55:01.087135+00:00", "trade", 12.6371, 42.0]
["2026-09-03T16:55:02.076765+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:02.312050+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:02.591478+00:00", "trade", 12.6414, 121.0]
["2026-09-03T16:55:03.011534+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:55:03.029156+00:00", "trade", 12.645, 19.0]
["2026-09-03T16:55:05.972039+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:06.088511+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:06.088988+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:07.722717+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.365609+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.365669+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.366591+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.366596+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.620453+00:00", "trade", 12.6387, 33.0]
["2026-09-03T16:55:09.639536+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:55:09.639536+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.639641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.641250+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:55:09.641887+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:09.646771+00:00", "trade", 12.65, 100.0]
["2026-09-03T16:55:09.647249+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:14.045511+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.541358+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.541358+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.541784+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.542235+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.729065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.729065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.809016+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:16.809472+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:20.797061+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:21.573264+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:23.446008+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:23.860109+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:23.860174+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:24.219118+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:24.835342+00:00", "trade", 12.6334, 5.0]
["2026-09-03T16:55:24.835751+00:00", "trade", 12.6334, 10.0]
["2026-09-03T16:55:26.603363+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:55:26.603796+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:26.603841+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:26.604026+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:26.604402+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:26.626566+00:00", "trade", 12.645, 90.0]
["2026-09-03T16:55:26.727029+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:26.727064+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:27.627604+00:00", "trade", 12.645, 10.0]
["2026-09-03T16:55:27.879096+00:00", "trade", 12.6429, 500.0]
["2026-09-03T16:55:29.048717+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:29.164546+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:55:30.002262+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:30.631455+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:30.832163+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:30.832168+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:30.832228+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:30.833176+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:31.042354+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:31.042644+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:31.955047+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:34.110725+00:00", "trade", 12.645, 12.0]
["2026-09-03T16:55:34.258320+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:34.258385+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:34.259528+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:34.502126+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:36.121446+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:36.121506+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:36.121511+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:36.121521+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:36.122454+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:36.693508+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:37.437755+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:38.617093+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:38.998897+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:39.617421+00:00", "trade", 12.6426, 4.0]
["2026-09-03T16:55:39.617779+00:00", "trade", 12.6426, 1.0]
["2026-09-03T16:55:39.990558+00:00", "trade", 12.645, 50.0]
["2026-09-03T16:55:41.040733+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:41.042097+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:41.571356+00:00", "trade", 12.645, 11.0]
["2026-09-03T16:55:41.834438+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:43.012293+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:43.835969+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:44.461170+00:00", "trade", 12.6451, 41.0]
["2026-09-03T16:55:44.745704+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:44.745735+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:46.095077+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:55:46.176845+00:00", "trade", 12.645, 300.0]
["2026-09-03T16:55:46.177870+00:00", "trade", 12.65, 10.0]
["2026-09-03T16:55:48.589354+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:55:49.760369+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:49.918846+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:53.442047+00:00", "trade", 12.6452, 76.0]
["2026-09-03T16:55:53.631846+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:53.632262+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:54.239518+00:00", "trade", 12.645, 148.0]
["2026-09-03T16:55:54.239521+00:00", "trade", 12.645, 149.0]
["2026-09-03T16:55:54.241743+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:54.242104+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:54.633887+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:54.638187+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:54.638513+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:54.943314+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:56.329163+00:00", "trade", 12.6435, 2377.0]
["2026-09-03T16:55:56.329700+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:56.330251+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:56.540260+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:55:58.551088+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:55:58.551149+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:58.635850+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:55:58.815563+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:00.002294+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:01.775771+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016091+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016091+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016096+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016096+00:00", "trade", 12.64, 5.0]
["2026-09-03T16:56:02.016103+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016105+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:56:02.016108+00:00", "trade", 12.64, 96.0]
["2026-09-03T16:56:02.016118+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016153+00:00", "trade", 12.64, 22.0]
["2026-09-03T16:56:02.016168+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016168+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016174+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016174+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016178+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016178+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016181+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016186+00:00", "trade", 12.64, 16.0]
["2026-09-03T16:56:02.016211+00:00", "trade", 12.64, 16.0]
["2026-09-03T16:56:02.016284+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016309+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.016779+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:02.016780+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.017074+00:00", "trade", 12.64, 26.0]
["2026-09-03T16:56:02.017134+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:56:02.017374+00:00", "trade", 12.6434, 40.0]
["2026-09-03T16:56:02.017708+00:00", "trade", 12.64, 20.0]
["2026-09-03T16:56:02.019347+00:00", "trade", 12.64, 7.0]
["2026-09-03T16:56:02.019900+00:00", "trade", 12.6403, 71.0]
["2026-09-03T16:56:02.174303+00:00", "trade", 12.645, 139.0]
["2026-09-03T16:56:02.174306+00:00", "trade", 12.645, 45.0]
["2026-09-03T16:56:02.360894+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:02.362227+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:03.486750+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:03.487226+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.742419+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.747186+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.747316+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.747321+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.747397+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:04.747403+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:04.747490+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:04.747782+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:04.747872+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.747899+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:04.747932+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.747975+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:04.748188+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.748399+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:04.748734+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:05.285111+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:05.285121+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:05.285723+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:05.285738+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:05.285753+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:05.744138+00:00", "trade", 12.645, 8.0]
["2026-09-03T16:56:05.779746+00:00", "trade", 12.645, 200.0]
["2026-09-03T16:56:05.988948+00:00", "trade", 12.6401, 200.0]
["2026-09-03T16:56:06.105145+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:56:06.251359+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:56:06.251582+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:56:06.568472+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:06.568502+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:06.581307+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:06.682709+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:07.238832+00:00", "trade", 12.6414, 44.0]
["2026-09-03T16:56:09.317202+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:12.262656+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:56:12.263396+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:12.263910+00:00", "trade", 12.6421, 40.0]
["2026-09-03T16:56:12.900112+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:14.267272+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:15.349629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:15.534078+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:15.534223+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:15.686751+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:16.441799+00:00", "trade", 12.645, 2.0]
["2026-09-03T16:56:16.442365+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:16.477414+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:17.622295+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:17.622861+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:17.622956+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:17.798239+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:17.865504+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:18.025029+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:18.214344+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:18.392057+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:21.453150+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:56:21.455270+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:21.455832+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:21.456316+00:00", "trade", 12.645, 261.0]
["2026-09-03T16:56:21.456338+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:21.456709+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:22.019970+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:22.264437+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:23.031749+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:23.032832+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:56:23.032857+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:23.263591+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:23.263626+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:23.263641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:24.659790+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:24.660427+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:24.660447+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:24.981015+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:24.991996+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:26.581677+00:00", "trade", 12.645, 21.0]
["2026-09-03T16:56:26.582727+00:00", "trade", 12.645, 86.0]
["2026-09-03T16:56:26.589366+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:26.913201+00:00", "trade", 12.6427, 1.0]
["2026-09-03T16:56:27.593069+00:00", "trade", 12.6474, 90.0]
["2026-09-03T16:56:27.865081+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:30.002325+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:30.140609+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:31.006300+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:33.509331+00:00", "trade", 12.6448, 100.0]
["2026-09-03T16:56:35.266453+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.266518+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.267972+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.301086+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.367038+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.367088+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.367118+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.367990+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.412967+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.472424+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.472504+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:35.472529+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:36.369033+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:36.994788+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:36.995104+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:36.995345+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:37.210188+00:00", "trade", 12.6426, 4.0]
["2026-09-03T16:56:37.210441+00:00", "trade", 12.6426, 9.0]
["2026-09-03T16:56:37.228418+00:00", "trade", 12.645, 7.0]
["2026-09-03T16:56:37.352515+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:37.353026+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:37.353116+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:37.409662+00:00", "trade", 12.6401, 5.0]
["2026-09-03T16:56:40.912931+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:40.912934+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:40.913418+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:40.913938+00:00", "trade", 12.645, 13.0]
["2026-09-03T16:56:41.607708+00:00", "trade", 12.6452, 7.0]
["2026-09-03T16:56:43.141498+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:44.664288+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:44.664689+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:45.247838+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.606713+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.606808+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.606922+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:56:46.606994+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.607550+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.607680+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.607921+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:46.659499+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:47.175437+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:47.246847+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:49.327568+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:56:49.795010+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:56:49.795010+00:00", "trade", 12.645, 99.0]
["2026-09-03T16:56:49.998935+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:49.998940+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:49.998944+00:00", "trade", 12.64, 84.0]
["2026-09-03T16:56:49.998944+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:56:49.998947+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:56:49.998959+00:00", "trade", 12.64, 80.0]
["2026-09-03T16:56:49.999586+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:50.000102+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:50.292478+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:50.560254+00:00", "trade", 12.645, 49.0]
["2026-09-03T16:56:50.560254+00:00", "trade", 12.645, 51.0]
["2026-09-03T16:56:53.004377+00:00", "trade", 12.643, 5.0]
["2026-09-03T16:56:53.004416+00:00", "trade", 12.643, 10.0]
["2026-09-03T16:56:53.149367+00:00", "trade", 12.6499, 270.0]
["2026-09-03T16:56:53.149436+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:56:53.957472+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:56:54.213830+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:00.002362+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:01.435860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:02.141674+00:00", "trade", 12.6438, 55.0]
["2026-09-03T16:57:02.142348+00:00", "trade", 12.6438, 1.0]
["2026-09-03T16:57:02.143048+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:03.507788+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:57:03.510786+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:57:03.735763+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:57:03.975602+00:00", "trade", 12.6442, 10.0]
["2026-09-03T16:57:04.115770+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:06.949599+00:00", "trade", 12.645, 3.0]
["2026-09-03T16:57:08.735294+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:08.736271+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:09.241594+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:09.241639+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:09.241639+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:09.241669+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:09.658331+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:09.659374+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:10.297136+00:00", "trade", 12.645, 236.0]
["2026-09-03T16:57:10.320857+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:57:10.845598+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.609704+00:00", "trade", 12.6441, 11.0]
["2026-09-03T16:57:11.758120+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.758577+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.808084+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.808156+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:57:11.808190+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.808215+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.808235+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.808992+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:11.814792+00:00", "trade", 12.6469, 1.0]
["2026-09-03T16:57:11.833159+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:12.215003+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:12.904560+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:13.023974+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:13.024335+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:13.025247+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:13.777874+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:13.890678+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:15.519069+00:00", "trade", 12.64, 4.0]
["2026-09-03T16:57:15.519070+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:15.519072+00:00", "trade", 12.64, 26.0]
["2026-09-03T16:57:15.519110+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:15.519641+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:15.520238+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:16.057747+00:00", "trade", 12.64, 10.0]
["2026-09-03T16:57:16.057814+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:57:16.058358+00:00", "trade", 12.64, 70.0]
["2026-09-03T16:57:16.058569+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:16.191531+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:22.140951+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:22.650313+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:23.521413+00:00", "trade", 12.6418, 51.0]
["2026-09-03T16:57:23.526399+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:57:23.526399+00:00", "trade", 12.64, 51.0]
["2026-09-03T16:57:23.526470+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:23.527042+00:00", "trade", 12.64, 200.0]
["2026-09-03T16:57:23.532211+00:00", "trade", 12.6418, 49.0]
["2026-09-03T16:57:23.533513+00:00", "trade", 12.6418, 1.0]
["2026-09-03T16:57:23.872288+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:23.872309+00:00", "trade", 12.645, 139.0]
["2026-09-03T16:57:23.872312+00:00", "trade", 12.645, 35.0]
["2026-09-03T16:57:23.872914+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:26.807498+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:57:26.807498+00:00", "trade", 12.645, 74.0]
["2026-09-03T16:57:29.124518+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:29.125174+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:30.002383+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:30.021423+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:32.675016+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:32.676495+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:32.880139+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:32.880761+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:33.332626+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:57:35.270791+00:00", "trade", 12.645, 13.0]
["2026-09-03T16:57:36.028908+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:57:36.035452+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:57:36.035455+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:57:36.035577+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:36.036374+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:36.401640+00:00", "trade", 12.6418, 17.0]
["2026-09-03T16:57:37.058668+00:00", "trade", 12.6477, 1.0]
["2026-09-03T16:57:40.153441+00:00", "trade", 12.6499, 100.0]
["2026-09-03T16:57:40.776214+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:40.777126+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:40.777141+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:40.983939+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.039863+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.040439+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.040755+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.040860+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.041081+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.041632+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.073874+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.137012+00:00", "trade", 12.645, 8.0]
["2026-09-03T16:57:42.145950+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.596393+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:42.596989+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:44.168310+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:44.274102+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:44.670085+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:44.670155+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:44.670155+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:44.896609+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:45.245705+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:45.901522+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:45.901592+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:45.901632+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:45.902078+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:45.902629+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:46.473859+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:46.581699+00:00", "trade", 12.645, 19.0]
["2026-09-03T16:57:47.566385+00:00", "trade", 12.6418, 100.0]
["2026-09-03T16:57:47.568760+00:00", "trade", 12.6418, 59.0]
["2026-09-03T16:57:47.661793+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:47.662379+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:47.662434+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:47.879487+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:57:47.880433+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:48.061900+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:50.473462+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:50.473527+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:50.474199+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:51.270354+00:00", "trade", 12.645, 2.0]
["2026-09-03T16:57:51.295113+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:51.296065+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:51.599160+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:57:51.679764+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:57:51.928583+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:57:51.988413+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:57:53.375767+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:53.392096+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:54.104091+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:54.812212+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:56.088917+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:56.142236+00:00", "trade", 12.6418, 200.0]
["2026-09-03T16:57:56.165384+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:56.387197+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:56.387257+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:57:56.712867+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.002415+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.092328+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.093621+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.093636+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.093677+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.093697+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.093702+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:00.098814+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:02.415259+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:04.999081+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:05.000119+00:00", "trade", 12.64, 241.0]
["2026-09-03T16:58:05.000251+00:00", "trade", 12.64, 70.0]
["2026-09-03T16:58:05.000426+00:00", "trade", 12.64, 90.0]
["2026-09-03T16:58:05.000790+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:58:05.104827+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:05.105314+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:05.121196+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:05.301095+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:05.830951+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:06.058323+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:06.059099+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:06.149866+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:06.195697+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:58:06.847241+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:06.847707+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:12.242511+00:00", "trade", 12.6436, 5.0]
["2026-09-03T16:58:12.242550+00:00", "trade", 12.6436, 10.0]
["2026-09-03T16:58:12.546992+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:58:15.187167+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:15.956053+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:16.159748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:17.923738+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.152748+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.152908+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.153966+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.153996+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.585408+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.585453+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.585463+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.585469+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:18.586315+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.251401+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:58:19.251850+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.251870+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.251960+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.252391+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.252423+00:00", "trade", 12.645, 13.0]
["2026-09-03T16:58:19.252571+00:00", "trade", 12.645, 110.0]
["2026-09-03T16:58:19.252847+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.253549+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.664958+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:19.865817+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:21.811138+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:21.811279+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:22.366960+00:00", "trade", 12.6431, 10.0]
["2026-09-03T16:58:22.409033+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:58:22.409468+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:22.410415+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:22.410856+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:24.850919+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:58:27.131581+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:27.132458+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:27.132513+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:27.650842+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:27.650842+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:28.579195+00:00", "trade", 12.65, 1.0]
["2026-09-03T16:58:28.579272+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:28.579904+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:28.580220+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:28.580300+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:29.295558+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:29.295558+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:29.440573+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:29.996665+00:00", "trade", 12.645, 300.0]
["2026-09-03T16:58:29.997555+00:00", "trade", 12.645, 136.0]
["2026-09-03T16:58:30.002436+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:31.713620+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:31.713620+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:31.813167+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:58:31.930251+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:58:31.930857+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:32.711806+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:32.711806+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:32.712358+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:32.712739+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:32.749702+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:33.147599+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:33.804243+00:00", "trade", 12.6474, 5.0]
["2026-09-03T16:58:34.056703+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:34.056734+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:34.057676+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:34.663237+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:36.030182+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:42.279817+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:43.779026+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:46.373809+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:50.906764+00:00", "trade", 12.645, 7.0]
["2026-09-03T16:58:50.908246+00:00", "trade", 12.645, 18.0]
["2026-09-03T16:58:50.983103+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:50.983534+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:50.984226+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:50.984226+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:51.031519+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:51.132990+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:52.981280+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:58:54.082828+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:54.082828+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:54.083269+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:54.083740+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:55.962794+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:55.962794+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:56.209204+00:00", "trade", 12.645, 1.0]
["2026-09-03T16:58:56.381486+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:56.381957+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:58:58.316216+00:00", "trade", 12.6474, 4.0]
["2026-09-03T16:58:59.307321+00:00", "trade", 12.6474, 14.0]
["2026-09-03T16:58:59.308690+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:00.002463+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:00.588147+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:01.098993+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:01.536655+00:00", "trade", 12.6436, 5.0]
["2026-09-03T16:59:01.538381+00:00", "trade", 12.645, 300.0]
["2026-09-03T16:59:01.538550+00:00", "trade", 12.6436, 16.0]
["2026-09-03T16:59:01.541554+00:00", "trade", 12.64, 70.0]
["2026-09-03T16:59:01.541687+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:01.541742+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:01.543087+00:00", "trade", 12.64, 21.0]
["2026-09-03T16:59:01.543125+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:02.116581+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:03.240101+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:03.422682+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:03.422946+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:03.423302+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:03.423788+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:03.423868+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:03.811411+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:08.229152+00:00", "trade", 12.6499, 1.0]
["2026-09-03T16:59:08.683612+00:00", "trade", 12.6486, 23.0]
["2026-09-03T16:59:08.683805+00:00", "trade", 12.6486, 1.0]
["2026-09-03T16:59:10.554998+00:00", "trade", 12.6427, 10.0]
["2026-09-03T16:59:10.944166+00:00", "trade", 12.645, 90.0]
["2026-09-03T16:59:11.226525+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:11.523873+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:11.525001+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:11.792483+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:12.032850+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:12.032932+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:16.156160+00:00", "trade", 12.6437, 29.0]
["2026-09-03T16:59:16.157180+00:00", "trade", 12.65, 5.0]
["2026-09-03T16:59:20.960421+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:24.281292+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:24.281643+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:24.392620+00:00", "trade", 12.645, 30.0]
["2026-09-03T16:59:24.392878+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:24.393254+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:24.398274+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:59:25.458935+00:00", "trade", 12.6427, 10.0]
["2026-09-03T16:59:25.515105+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:26.259653+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:26.260329+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:29.176765+00:00", "trade", 12.645, 5.0]
["2026-09-03T16:59:30.002489+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:30.075169+00:00", "trade", 12.645, 19.0]
["2026-09-03T16:59:30.086551+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:59:31.100430+00:00", "trade", 12.645, 200.0]
["2026-09-03T16:59:31.568372+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:31.601877+00:00", "trade", 12.645, 12.0]
["2026-09-03T16:59:32.313822+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:32.602894+00:00", "trade", 12.645, 3.0]
["2026-09-03T16:59:35.474377+00:00", "trade", 12.6401, 10.0]
["2026-09-03T16:59:35.616083+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:35.702530+00:00", "trade", 12.6411, 100.0]
["2026-09-03T16:59:36.720844+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:36.766994+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:36.948574+00:00", "trade", 12.6446, 10.0]
["2026-09-03T16:59:37.239162+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:37.239165+00:00", "trade", 12.645, 101.0]
["2026-09-03T16:59:37.910933+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:37.911945+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:38.463453+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:38.852662+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:59:38.853657+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:38.864142+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:38.869896+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:39.747497+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:40.029171+00:00", "trade", 12.64, 2.0]
["2026-09-03T16:59:40.089396+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:59:40.089986+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:40.090056+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:40.090562+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:41.009286+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:59:41.009665+00:00", "trade", 12.64, 8.0]
["2026-09-03T16:59:41.031467+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:59:43.182112+00:00", "trade", 12.6406, 100.0]
["2026-09-03T16:59:45.123250+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:45.320519+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:45.320564+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:45.330889+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:45.330944+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:45.428887+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:46.962774+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:47.029232+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.463584+00:00", "trade", 12.6437, 25.0]
["2026-09-03T16:59:48.466260+00:00", "trade", 12.645, 100.0]
["2026-09-03T16:59:48.466294+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.466404+00:00", "trade", 12.645, 300.0]
["2026-09-03T16:59:48.466564+00:00", "trade", 12.645, 7.0]
["2026-09-03T16:59:48.466730+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.466735+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.466905+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.467747+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.468183+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:48.626916+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:49.739340+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:49.739465+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:49.740177+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:49.740302+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:49.798062+00:00", "trade", 12.645, 66.0]
["2026-09-03T16:59:50.003429+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:50.016135+00:00", "trade", 12.645, 11.0]
["2026-09-03T16:59:50.018111+00:00", "trade", 12.645, 2.0]
["2026-09-03T16:59:50.726485+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:50.726921+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.076890+00:00", "trade", 12.64, 30.0]
["2026-09-03T16:59:51.077531+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.078032+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.079395+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.660384+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.660800+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.660820+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.661296+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.820505+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.820996+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.832960+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.933634+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:51.966783+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:52.067313+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:52.759019+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:52.860576+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:53.160315+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:53.172700+00:00", "trade", 12.64, 1.0]
["2026-09-03T16:59:53.172702+00:00", "trade", 12.64, 11.0]
["2026-09-03T16:59:53.172702+00:00", "trade", 12.64, 27.0]
["2026-09-03T16:59:53.173072+00:00", "trade", 12.64, 100.0]
["2026-09-03T16:59:53.173081+00:00", "trade", 12.64, 25.0]
["2026-09-03T16:59:53.173698+00:00", "trade", 12.645, 4.0]
["2026-09-03T16:59:53.173837+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:53.173839+00:00", "trade", 12.645, 84.0]
["2026-09-03T16:59:53.174143+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:53.177756+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:53.181916+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:53.480693+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:57.684742+00:00", "quote", 12.64, 12.65]
["2026-09-03T16:59:58.662299+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.002516+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.029042+00:00", "trade", 12.64, 59.0]
["2026-09-03T17:00:00.029084+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.029440+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.029891+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.049578+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.052413+00:00", "trade", 12.64, 73.0]
["2026-09-03T17:00:00.052434+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:00:00.052438+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:00:00.052438+00:00", "trade", 12.64, 14.0]
["2026-09-03T17:00:00.052440+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:00:00.052480+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.052580+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:00:00.052615+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:00:00.052620+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:00:00.052669+00:00", "trade", 12.64, 14.0]
["2026-09-03T17:00:00.052670+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:00:00.052673+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:00:00.052675+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:00:00.052675+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:00:00.052675+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:00:00.052678+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:00:00.052678+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:00:00.052678+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:00:00.052680+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.052681+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:00:00.052700+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.053296+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.053372+00:00", "trade", 12.64, 20.0]
["2026-09-03T17:00:00.053397+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.053402+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.053422+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.053763+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.060624+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.061812+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.062226+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:00:00.062292+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:00:00.062924+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.072472+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.072637+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.079509+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.097832+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.125478+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.141938+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.153690+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.153771+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.182389+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.182469+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.182945+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.183010+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.183025+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.183050+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.184599+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.212394+00:00", "trade", 12.635, 5.0]
["2026-09-03T17:00:00.224762+00:00", "trade", 12.63, 4.0]
["2026-09-03T17:00:00.225866+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:00:00.341162+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:00.887553+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:01.591398+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:01.766480+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:01.766666+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:01.766926+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:01.984324+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:03.007349+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:03.007470+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:03.007474+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:00:03.231263+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:03.231328+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:03.907588+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:03.907633+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.833462+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.833668+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.833703+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.834317+00:00", "trade", 12.635, 80.0]
["2026-09-03T17:00:04.834460+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.834515+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.834520+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.835297+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.835307+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.835587+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.835788+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.836048+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.836304+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:04.857820+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.003058+00:00", "trade", 12.6428, 10.0]
["2026-09-03T17:00:05.012163+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.012724+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.285393+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.286350+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.286531+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.286531+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.616963+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.617118+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.664115+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.664130+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.664145+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:05.835347+00:00", "trade", 12.635, 4.0]
["2026-09-03T17:00:08.012456+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.020044+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.165333+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:00:08.809965+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.810015+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.810266+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.810326+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.811198+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:08.811634+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.117778+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.117888+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.771183+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.872780+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.927019+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.928262+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.928318+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:09.928318+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:10.353184+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.012374+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.012444+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.536188+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:00:11.542827+00:00", "trade", 12.63, 10.0]
["2026-09-03T17:00:11.542843+00:00", "trade", 12.63, 240.0]
["2026-09-03T17:00:11.542892+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.542947+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.543308+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.543463+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.543678+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:11.546899+00:00", "trade", 12.63, 114.0]
["2026-09-03T17:00:12.009473+00:00", "trade", 12.635, 7.0]
["2026-09-03T17:00:12.013093+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:00:12.039102+00:00", "trade", 12.63, 30.0]
["2026-09-03T17:00:12.684755+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:12.684815+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:13.961883+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:00:18.583274+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:18.583329+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:18.583364+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:19.204117+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:00:19.204177+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:00:19.204183+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:00:19.204195+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:00:19.204225+00:00", "trade", 12.63, 14.0]
["2026-09-03T17:00:19.204225+00:00", "trade", 12.63, 12.0]
["2026-09-03T17:00:19.204234+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:00:19.204237+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204283+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204328+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204333+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204338+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204338+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204373+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204393+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204393+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204403+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204458+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204468+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204468+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204468+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204528+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204593+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204623+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204688+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204814+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.204854+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.205044+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.205073+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:00:19.205084+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.205315+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.206698+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.757299+00:00", "trade", 12.625, 159.0]
["2026-09-03T17:00:19.774049+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:00:19.832308+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.871195+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:19.954852+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:00:19.954854+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.040383+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.040448+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.041315+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.709772+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.710383+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.710764+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.710809+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.712092+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:20.712228+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:21.327422+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:21.441454+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:21.734732+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:21.734953+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:21.735228+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:21.826821+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:22.515702+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:22.865981+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:22.926404+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:23.096985+00:00", "trade", 12.625, 5.0]
["2026-09-03T17:00:24.027114+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:00:24.027186+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:00:24.027190+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:24.027196+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:00:24.027201+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:00:24.027205+00:00", "trade", 12.62, 6.0]
["2026-09-03T17:00:24.027205+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:00:24.027206+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:24.027210+00:00", "trade", 12.62, 237.0]
["2026-09-03T17:00:24.027225+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:00:24.027230+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:24.027271+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:00:24.027381+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:00:24.027406+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:00:24.027461+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:00:24.027471+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:00:24.027481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027481+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:00:24.027486+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027506+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027732+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027877+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027897+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.027982+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.028062+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.028087+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.028103+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.028413+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.028528+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.028744+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.041865+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.041870+00:00", "trade", 12.61, 600.0]
["2026-09-03T17:00:24.041870+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:00:24.041936+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.041945+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.042210+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:00:24.042326+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.050092+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:00:24.050104+00:00", "trade", 12.615, 250.0]
["2026-09-03T17:00:24.050155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.051112+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.051112+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.051533+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.051538+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.052009+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.052485+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.052511+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.069380+00:00", "trade", 12.615, 78.0]
["2026-09-03T17:00:24.128817+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.129268+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.174150+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.175213+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.439517+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.459710+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.459810+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.459825+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.470596+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.571867+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.572318+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.572348+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.591429+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.591539+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:24.825332+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:00:25.916198+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:26.916139+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:00:29.595804+00:00", "quote", 12.6, 12.62]
["2026-09-03T17:00:29.595869+00:00", "trade", 12.61, 30.0]
["2026-09-03T17:00:29.595872+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:00:29.595959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596024+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596079+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596310+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596851+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596891+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596921+00:00", "trade", 12.605, 3.0]
["2026-09-03T17:00:29.596936+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596936+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.596991+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.598771+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:29.613157+00:00", "trade", 12.605, 5.0]
["2026-09-03T17:00:29.643527+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:30.002532+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:30.069667+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:30.070456+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:00:30.396760+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:30.396811+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:30.397693+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:30.400320+00:00", "trade", 12.605, 48.0]
["2026-09-03T17:00:30.400347+00:00", "trade", 12.605, 48.0]
["2026-09-03T17:00:30.850626+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:30.983302+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:30.983362+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.086079+00:00", "trade", 12.605, 15.0]
["2026-09-03T17:00:31.349674+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.349843+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:31.349882+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:31.351203+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.360204+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.360550+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.616078+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.616519+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:31.775979+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:32.012497+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:32.139229+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:32.821721+00:00", "trade", 12.6026, 1.0]
["2026-09-03T17:00:32.908980+00:00", "trade", 12.605, 14.0]
["2026-09-03T17:00:32.909052+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:33.513160+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:33.513220+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:33.514108+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:33.810102+00:00", "trade", 12.6144, 16.0]
["2026-09-03T17:00:33.811481+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:33.812443+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:34.150803+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:34.153496+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:00:35.011890+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:37.781362+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:37.909292+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:37.909307+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:37.909773+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.038540+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.038665+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.038735+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.039933+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.079146+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.371793+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.498400+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.498535+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:38.814181+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:00:39.140634+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:42.230696+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:42.392563+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:00:42.393589+00:00", "trade", 12.605, 4.0]
["2026-09-03T17:00:42.529066+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:43.695544+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.696753+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.698774+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.701550+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.705209+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.708427+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.711645+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.714856+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:43.718071+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:44.542931+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.246356+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.246406+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.247398+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.276517+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.276526+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:45.277354+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.522829+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.983200+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.983255+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:45.983706+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:46.075520+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:46.075625+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:46.076146+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:46.076547+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:46.715484+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:00:47.285596+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:47.397076+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:47.397422+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:47.397477+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:47.398419+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:47.401883+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:47.609091+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:48.124563+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:48.128537+00:00", "trade", 12.605, 250.0]
["2026-09-03T17:00:48.129159+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:48.129325+00:00", "trade", 12.605, 50.0]
["2026-09-03T17:00:48.135074+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:00:48.135800+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:48.330191+00:00", "trade", 12.6212, 10.0]
["2026-09-03T17:00:48.636422+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:48.799500+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:48.800192+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:49.059083+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:51.150959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:51.338290+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:51.470861+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:51.589959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:51.708115+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:51.818047+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:54.053354+00:00", "trade", 12.6184, 4.0]
["2026-09-03T17:00:56.074150+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:00:56.080114+00:00", "trade", 12.6, 406.0]
["2026-09-03T17:00:56.081122+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:00:56.082215+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:01:00.002549+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:00.838865+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:01.271415+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:01.816106+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:02.193690+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:03.048415+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.410410+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.410765+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.411723+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.413718+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.579372+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.665913+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.671541+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.672719+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:06.673301+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.201916+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.201916+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.201967+00:00", "trade", 12.605, 87.0]
["2026-09-03T17:01:07.202012+00:00", "trade", 12.605, 213.0]
["2026-09-03T17:01:07.202088+00:00", "trade", 12.605, 300.0]
["2026-09-03T17:01:07.202088+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202094+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:01:07.202094+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202097+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202097+00:00", "trade", 12.6, 500.0]
["2026-09-03T17:01:07.202112+00:00", "trade", 12.605, 250.0]
["2026-09-03T17:01:07.202136+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202136+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:01:07.202160+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:01:07.202160+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202178+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:01:07.202180+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202181+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202195+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202195+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202210+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202225+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202325+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:07.202346+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202350+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:07.202350+00:00", "quote", 12.59, 12.61]
["2026-09-03T17:01:07.202751+00:00", "quote", 12.59, 12.61]
["2026-09-03T17:01:07.202896+00:00", "quote", 12.59, 12.61]
["2026-09-03T17:01:07.203017+00:00", "quote", 12.59, 12.61]
["2026-09-03T17:01:07.203082+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203082+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203161+00:00", "trade", 12.6, 3.0]
["2026-09-03T17:01:07.203242+00:00", "trade", 12.6, 72.0]
["2026-09-03T17:01:07.203292+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203292+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203703+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203753+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203763+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.203774+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.204184+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.204991+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.205002+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.206027+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:01:07.206030+00:00", "trade", 12.6, 8.0]
["2026-09-03T17:01:07.206036+00:00", "trade", 12.6, 15.0]
["2026-09-03T17:01:07.206661+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.210755+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.211206+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.211607+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.212574+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.222678+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:01:07.222780+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:01:07.222822+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:01:07.223606+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.224132+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.224132+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.224132+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.224648+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.241854+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:07.466218+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.139306+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.270829+00:00", "trade", 12.6, 2.0]
["2026-09-03T17:01:08.270835+00:00", "trade", 12.6, 50.0]
["2026-09-03T17:01:08.271280+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.271430+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.271441+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.271711+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.271801+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.274952+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:08.274955+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:08.275024+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.275027+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:08.275027+00:00", "trade", 12.6, 48.0]
["2026-09-03T17:01:08.275034+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.275307+00:00", "trade", 12.6, 30.0]
["2026-09-03T17:01:08.275505+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:08.275509+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:08.275509+00:00", "trade", 12.6, 40.0]
["2026-09-03T17:01:08.275530+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.275595+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.275761+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:01:08.275866+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:01:08.275926+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:01:08.275931+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:01:08.275935+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:08.275956+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.275981+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.276167+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.276819+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:08.279089+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.284071+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.291203+00:00", "trade", 12.595, 388.0]
["2026-09-03T17:01:08.314518+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.378485+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.915414+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:08.916361+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:09.256336+00:00", "trade", 12.605, 44.0]
["2026-09-03T17:01:09.915670+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:09.970764+00:00", "trade", 12.605, 50.0]
["2026-09-03T17:01:09.974929+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:01:10.216166+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:10.220155+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:10.996890+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:10.997837+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.092327+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.331837+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.595906+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.596517+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.597059+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.597660+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.598151+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.663898+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.697778+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:11.819137+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:12.056076+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:12.305270+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:12.305355+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:12.305951+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:13.305070+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:14.249794+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:14.249864+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:14.627734+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:20.106944+00:00", "trade", 12.6243, 33.0]
["2026-09-03T17:01:20.193781+00:00", "trade", 12.605, 10.0]
["2026-09-03T17:01:20.270593+00:00", "trade", 12.6086, 1.0]
["2026-09-03T17:01:20.775020+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:21.188219+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:21.711329+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:21.711332+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:21.711438+00:00", "trade", 12.605, 250.0]
["2026-09-03T17:01:21.711510+00:00", "trade", 12.605, 50.0]
["2026-09-03T17:01:21.711750+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:21.711895+00:00", "trade", 12.605, 250.0]
["2026-09-03T17:01:21.711955+00:00", "trade", 12.605, 50.0]
["2026-09-03T17:01:21.711973+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:22.216257+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:22.440796+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:23.039739+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:01:23.286624+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:24.370741+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:25.667729+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:01:25.744352+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:26.921369+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:30.002580+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:31.750094+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:01:31.750667+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:32.060600+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:32.603893+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:34.997244+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:35.000807+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:01:35.000882+00:00", "trade", 12.6, 294.0]
["2026-09-03T17:01:36.916000+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:37.026363+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:38.387649+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:40.187261+00:00", "trade", 12.605, 14.0]
["2026-09-03T17:01:40.189866+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:01:40.198824+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:01:41.885446+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:41.886508+00:00", "trade", 12.605, 4.0]
["2026-09-03T17:01:42.180864+00:00", "trade", 12.605, 65.0]
["2026-09-03T17:01:43.398719+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:45.108896+00:00", "trade", 12.605, 2500.0]
["2026-09-03T17:01:48.752045+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:48.943614+00:00", "trade", 12.605, 413.0]
["2026-09-03T17:01:50.242544+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:50.242594+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:50.242649+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:50.485776+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:50.818981+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:51.207482+00:00", "trade", 12.605, 6.0]
["2026-09-03T17:01:51.325823+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:51.325898+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:52.127527+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:52.263099+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:53.643519+00:00", "trade", 12.604, 30.0]
["2026-09-03T17:01:55.230520+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:55.297374+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:55.297399+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:55.420246+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:55.420712+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:56.776530+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:56.776656+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:56.970527+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:56.971209+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:01:56.971537+00:00", "trade", 12.605, 6.0]
["2026-09-03T17:01:56.972322+00:00", "trade", 12.605, 4.0]
["2026-09-03T17:01:56.973633+00:00", "trade", 12.605, 137.0]
["2026-09-03T17:01:56.973774+00:00", "trade", 12.605, 144.0]
["2026-09-03T17:01:56.973777+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:01:56.973906+00:00", "trade", 12.605, 10.0]
["2026-09-03T17:01:57.770196+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:58.592669+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:01:59.181793+00:00", "trade", 12.6302, 40.0]
["2026-09-03T17:01:59.472715+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:00.002606+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:00.076808+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:00.538462+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:00.538542+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:00.538547+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:03.057154+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:03.277629+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:03.389510+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:03.389580+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:03.390081+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:03.390492+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:03.681433+00:00", "trade", 12.6301, 42.0]
["2026-09-03T17:02:03.719982+00:00", "trade", 12.605, 80.0]
["2026-09-03T17:02:03.886338+00:00", "trade", 12.6029, 10.0]
["2026-09-03T17:02:04.292380+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:02:09.030659+00:00", "trade", 12.605, 148.0]
["2026-09-03T17:02:09.030659+00:00", "trade", 12.605, 51.0]
["2026-09-03T17:02:10.938077+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:10.944452+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:02:10.983410+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:13.236329+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:13.824059+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:13.824334+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:14.783713+00:00", "trade", 12.602, 1.0]
["2026-09-03T17:02:17.977142+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:20.673720+00:00", "trade", 12.603, 20.0]
["2026-09-03T17:02:24.916904+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:24.999634+00:00", "trade", 12.6, 99.0]
["2026-09-03T17:02:24.999636+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:24.999639+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:24.999718+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:24.999721+00:00", "trade", 12.6, 14.0]
["2026-09-03T17:02:24.999724+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:02:24.999724+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:02:24.999862+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:24.999865+00:00", "trade", 12.6, 57.0]
["2026-09-03T17:02:24.999892+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:25.000659+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:25.001026+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:02:25.001143+00:00", "trade", 12.6, 36.0]
["2026-09-03T17:02:25.013339+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:02:27.888281+00:00", "trade", 12.6074, 50.0]
["2026-09-03T17:02:28.160021+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:02:28.160053+00:00", "trade", 12.6, 15.0]
["2026-09-03T17:02:28.160071+00:00", "trade", 12.6, 28.0]
["2026-09-03T17:02:28.160074+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:02:28.160076+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:02:28.160078+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:28.160080+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:28.160081+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:02:28.160081+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:02:28.160083+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:28.160083+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:02:28.160086+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160116+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160116+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160131+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160161+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160582+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160698+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160743+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160743+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.160863+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.161369+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.162883+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.165258+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.167826+00:00", "trade", 12.605, 6.0]
["2026-09-03T17:02:28.198417+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.260285+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:28.290887+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:29.042873+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:29.042943+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:29.106895+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:29.623094+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:30.002638+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:31.180593+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:31.575252+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:32.436924+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:32.651709+00:00", "trade", 12.6015, 8.0]
["2026-09-03T17:02:32.666525+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:32.667959+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:33.018102+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:33.153916+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:34.737018+00:00", "trade", 12.595, 40.0]
["2026-09-03T17:02:34.739057+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:02:35.637629+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:02:35.638201+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:35.638201+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:02:36.941561+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:02:36.941829+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:02:36.941855+00:00", "trade", 12.59, 6.0]
["2026-09-03T17:02:36.941855+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.941858+00:00", "trade", 12.59, 600.0]
["2026-09-03T17:02:36.941900+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.941955+00:00", "trade", 12.59, 118.0]
["2026-09-03T17:02:36.941955+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.941975+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.941980+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.942270+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:02:36.942341+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.942496+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.942937+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.942977+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.943072+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.943203+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.944020+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.944040+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.944050+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.944521+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:36.947077+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:37.042234+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:37.121532+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:37.362476+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:37.522036+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:37.714494+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:38.248899+00:00", "trade", 12.585, 2.0]
["2026-09-03T17:02:43.197599+00:00", "trade", 12.585, 10.0]
["2026-09-03T17:02:43.268943+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:43.298293+00:00", "trade", 12.6019, 12.0]
["2026-09-03T17:02:44.175106+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:44.716440+00:00", "trade", 12.6017, 10.0]
["2026-09-03T17:02:44.721573+00:00", "trade", 12.5952, 1.0]
["2026-09-03T17:02:44.721618+00:00", "trade", 12.5997, 2.0]
["2026-09-03T17:02:44.721648+00:00", "trade", 12.6024, 3.0]
["2026-09-03T17:02:44.830050+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:45.012399+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:45.135578+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:45.135578+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:45.188925+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:45.547980+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:47.445232+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:47.445292+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:47.670228+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:47.705356+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:48.494204+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:48.964898+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:02:48.964990+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:48.965085+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:48.965657+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:48.967271+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:49.093341+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:49.552362+00:00", "trade", 12.58, 1.0]
["2026-09-03T17:02:50.674961+00:00", "trade", 12.5808, 3.0]
["2026-09-03T17:02:50.968153+00:00", "trade", 12.585, 14.0]
["2026-09-03T17:02:51.012906+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:52.136637+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:53.011956+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:53.169897+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:53.483974+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:54.249407+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:54.260669+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:54.271188+00:00", "trade", 12.58, 174.0]
["2026-09-03T17:02:54.324480+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:54.375026+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:54.596923+00:00", "trade", 12.6219, 28.0]
["2026-09-03T17:02:54.599058+00:00", "trade", 12.6131, 28.0]
["2026-09-03T17:02:59.886252+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:02:59.886252+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:00.002665+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:00.057970+00:00", "trade", 12.585, 100.0]
["2026-09-03T17:03:01.022202+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:01.097376+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:01.725276+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:01.839628+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:02.653708+00:00", "trade", 12.5878, 7.0]
["2026-09-03T17:03:02.833354+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:04.967906+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:04.999910+00:00", "trade", 12.58, 1.0]
["2026-09-03T17:03:04.999913+00:00", "trade", 12.58, 10.0]
["2026-09-03T17:03:04.999916+00:00", "trade", 12.58, 1.0]
["2026-09-03T17:03:04.999916+00:00", "trade", 12.58, 38.0]
["2026-09-03T17:03:05.000058+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.000117+00:00", "trade", 12.58, 14.0]
["2026-09-03T17:03:05.000163+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:03:05.000204+00:00", "trade", 12.58, 11.0]
["2026-09-03T17:03:05.000228+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:03:05.000243+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.000243+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.000246+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.000258+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000459+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000489+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000504+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000514+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000800+00:00", "trade", 12.58, 1.0]
["2026-09-03T17:03:05.000885+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000925+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.000960+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.001080+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.001291+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.001486+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.001501+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.002789+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.002865+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.003250+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.003351+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.003406+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.003661+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.005526+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009761+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009806+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009811+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009836+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009839+00:00", "trade", 12.58, 1000.0]
["2026-09-03T17:03:05.009860+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.009864+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.009864+00:00", "trade", 12.58, 61.0]
["2026-09-03T17:03:05.009866+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.009931+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009941+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.009983+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.009987+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.010242+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.010248+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.010251+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:03:05.010252+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.010403+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:03:05.010403+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:03:05.010433+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:03:05.010438+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:03:05.010543+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.010548+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.010683+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.010708+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.010804+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.010844+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.010969+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.011084+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.011132+00:00", "trade", 12.58, 42.0]
["2026-09-03T17:03:05.011375+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.011520+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.011766+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.029578+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.030350+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.048979+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.049235+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.170485+00:00", "trade", 12.585, 1.0]
["2026-09-03T17:03:05.399148+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.399148+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.404102+00:00", "trade", 12.58, 8.0]
["2026-09-03T17:03:05.500900+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.640427+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:05.885967+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:06.506424+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:06.601042+00:00", "trade", 12.623, 6.0]
["2026-09-03T17:03:06.601255+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:06.601300+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:06.601310+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:07.102193+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:07.603672+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:07.604043+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:08.196288+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:08.196353+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:08.196383+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:08.577360+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:08.680596+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:09.806406+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:09.909005+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:10.356551+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:12.008267+00:00", "trade", 12.585, 1.0]
["2026-09-03T17:03:12.013526+00:00", "trade", 12.585, 4.0]
["2026-09-03T17:03:13.041782+00:00", "trade", 12.585, 4.0]
["2026-09-03T17:03:13.150964+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:13.687416+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:13.687777+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:14.542716+00:00", "trade", 12.5801, 1000.0]
["2026-09-03T17:03:14.542783+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.106451+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.106456+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.107123+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.120033+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.133992+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.152104+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:16.891515+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:19.212155+00:00", "trade", 12.585, 7.0]
["2026-09-03T17:03:19.916768+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:20.212803+00:00", "trade", 12.5862, 10.0]
["2026-09-03T17:03:20.214161+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:20.958728+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:20.958819+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:20.959104+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:20.959490+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:20.990108+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:21.014657+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:21.925407+00:00", "trade", 12.585, 79.0]
["2026-09-03T17:03:22.029707+00:00", "trade", 12.585, 68.0]
["2026-09-03T17:03:22.054174+00:00", "trade", 12.5888, 271.0]
["2026-09-03T17:03:22.054297+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:22.088997+00:00", "trade", 12.585, 105.0]
["2026-09-03T17:03:22.137307+00:00", "trade", 12.585, 130.0]
["2026-09-03T17:03:22.154432+00:00", "trade", 12.5887, 171.0]
["2026-09-03T17:03:22.156056+00:00", "trade", 12.585, 110.0]
["2026-09-03T17:03:22.179088+00:00", "trade", 12.585, 87.0]
["2026-09-03T17:03:22.210122+00:00", "trade", 12.585, 115.0]
["2026-09-03T17:03:22.542891+00:00", "trade", 12.585, 266.0]
["2026-09-03T17:03:23.250229+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:23.355209+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:23.823298+00:00", "trade", 12.585, 5.0]
["2026-09-03T17:03:23.823857+00:00", "trade", 12.585, 5.0]
["2026-09-03T17:03:28.376454+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.377507+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.378077+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.378489+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.381836+00:00", "trade", 12.59, 23.0]
["2026-09-03T17:03:28.382495+00:00", "trade", 12.59, 300.0]
["2026-09-03T17:03:28.382504+00:00", "trade", 12.59, 202.0]
["2026-09-03T17:03:28.382510+00:00", "trade", 12.59, 3.0]
["2026-09-03T17:03:28.382514+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382516+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382519+00:00", "trade", 12.59, 1.0]
["2026-09-03T17:03:28.382519+00:00", "trade", 12.59, 200.0]
["2026-09-03T17:03:28.382522+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382525+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382525+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382528+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382528+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382564+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382564+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382569+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382570+00:00", "trade", 12.59, 25.0]
["2026-09-03T17:03:28.382570+00:00", "trade", 12.59, 1800.0]
["2026-09-03T17:03:28.382573+00:00", "trade", 12.59, 45.0]
["2026-09-03T17:03:28.382576+00:00", "trade", 12.59, 84.0]
["2026-09-03T17:03:28.382576+00:00", "trade", 12.59, 19.0]
["2026-09-03T17:03:28.382579+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.382599+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382606+00:00", "trade", 12.59, 168.0]
["2026-09-03T17:03:28.382654+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382825+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.382829+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383025+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383075+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383090+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383095+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383095+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383095+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383140+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383140+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383145+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383190+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383220+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383256+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383336+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:03:28.383396+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:03:28.383401+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:03:28.383406+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:03:28.383416+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:03:28.383431+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:03:28.383448+00:00", "trade", 12.59, 232.0]
["2026-09-03T17:03:28.383448+00:00", "trade", 12.59, 68.0]
["2026-09-03T17:03:28.383451+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:03:28.383611+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.383622+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:03:28.383662+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.383722+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.383857+00:00", "trade", 12.5888, 42.0]
["2026-09-03T17:03:28.383920+00:00", "trade", 12.5889, 41.0]
["2026-09-03T17:03:28.384128+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.384438+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.384519+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.384519+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.384719+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.384719+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.384762+00:00", "trade", 12.59, 33.0]
["2026-09-03T17:03:28.458705+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.462168+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:28.770302+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:29.383251+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:30.002682+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:30.620452+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:30.620497+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:30.620512+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:30.621008+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:30.741220+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:31.160237+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:31.188795+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:31.188800+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:31.716539+00:00", "trade", 12.6029, 32.0]
["2026-09-03T17:03:32.105666+00:00", "trade", 12.595, 41.0]
["2026-09-03T17:03:32.106155+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:32.106159+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:32.106225+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:32.114870+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:32.400049+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:32.941533+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.193930+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.194010+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.194010+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.195093+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.449469+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.535403+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.535493+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.535929+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:34.535974+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.083513+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.083573+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.083638+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.141220+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.185381+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.421268+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:35.425963+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:37.229135+00:00", "trade", 12.5901, 201.0]
["2026-09-03T17:03:37.915396+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:39.022446+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:39.022446+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:39.022546+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:39.123096+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:40.052845+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:40.557997+00:00", "trade", 12.595, 200.0]
["2026-09-03T17:03:41.270947+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:03:41.271862+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:41.547869+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:41.581163+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:41.581729+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:41.692172+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:42.188469+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:42.244147+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:42.250953+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:42.251409+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:43.705672+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:45.130088+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:50.578861+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:50.580079+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:51.013025+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:51.544826+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:52.012735+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:53.607742+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:55.012572+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:57.042169+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:57.654467+00:00", "trade", 12.5987, 362.0]
["2026-09-03T17:03:57.655616+00:00", "trade", 12.595, 2.0]
["2026-09-03T17:03:57.655660+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:57.665569+00:00", "trade", 12.5987, 364.0]
["2026-09-03T17:03:57.665759+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:57.686714+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:57.694727+00:00", "trade", 12.595, 816.0]
["2026-09-03T17:03:57.732819+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:57.755212+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:58.012224+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:58.012229+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:58.385742+00:00", "trade", 12.5941, 27.0]
["2026-09-03T17:03:58.386891+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:03:58.391756+00:00", "trade", 12.5958, 31.0]
["2026-09-03T17:03:58.677383+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:00.002703+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:00.041821+00:00", "trade", 12.6164, 5.0]
["2026-09-03T17:04:01.593218+00:00", "trade", 12.595, 3.0]
["2026-09-03T17:04:02.259857+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:02.259877+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:02.259907+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:04.739014+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:04.739075+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:04.739075+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:04.751192+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:05.373455+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:06.012451+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:06.101819+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:06.152440+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:07.602795+00:00", "trade", 12.595, 4000.0]
["2026-09-03T17:04:07.604073+00:00", "trade", 12.595, 62.0]
["2026-09-03T17:04:07.642683+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:07.644399+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:07.672386+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:09.306479+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.306880+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.520912+00:00", "trade", 12.5914, 1.0]
["2026-09-03T17:04:09.714837+00:00", "trade", 12.595, 23.0]
["2026-09-03T17:04:09.714883+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:04:09.716215+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.984458+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.999303+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:04:09.999304+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.999306+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:04:09.999306+00:00", "trade", 12.59, 103.0]
["2026-09-03T17:04:09.999364+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.999394+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.999489+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:09.999922+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:04:10.000584+00:00", "trade", 12.5949, 40.0]
["2026-09-03T17:04:10.177775+00:00", "trade", 12.595, 126.0]
["2026-09-03T17:04:11.112915+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.112950+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.113491+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.113867+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.114068+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.568099+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.568099+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.857628+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.900721+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.981388+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:11.992629+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.011544+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.012036+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.134161+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.134161+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.134733+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.251591+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:12.634969+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:14.102914+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:14.102974+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:14.105941+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:14.566467+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:14.667002+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.052896+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.052951+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.546370+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.546376+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.546436+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.546456+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.546726+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.547067+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:15.990302+00:00", "trade", 12.595, 8.0]
["2026-09-03T17:04:15.990365+00:00", "trade", 12.595, 4.0]
["2026-09-03T17:04:17.785201+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:18.012267+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:18.062607+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:18.715838+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:04:19.869809+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.869819+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.870451+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.870511+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.923011+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.923011+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.923447+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:19.924279+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:25.240090+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:25.634845+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:27.498182+00:00", "trade", 12.595, 15.0]
["2026-09-03T17:04:28.494327+00:00", "trade", 12.6, 8.0]
["2026-09-03T17:04:28.494357+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:04:28.653093+00:00", "trade", 12.595, 7.0]
["2026-09-03T17:04:28.667215+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:28.669569+00:00", "trade", 12.595, 93.0]
["2026-09-03T17:04:29.780541+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:30.002724+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:30.042635+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:32.589243+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:32.589435+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:32.589528+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:32.597353+00:00", "trade", 12.595, 102.0]
["2026-09-03T17:04:33.099212+00:00", "trade", 12.595, 2.0]
["2026-09-03T17:04:34.044472+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:34.310922+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:34.869331+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:36.382464+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:37.605742+00:00", "trade", 12.5937, 22.0]
["2026-09-03T17:04:37.875910+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:38.922435+00:00", "trade", 12.5951, 10.0]
["2026-09-03T17:04:39.577696+00:00", "trade", 12.59, 1.0]
["2026-09-03T17:04:40.001741+00:00", "trade", 12.5937, 10.0]
["2026-09-03T17:04:40.990282+00:00", "trade", 12.595, 16.0]
["2026-09-03T17:04:40.990345+00:00", "trade", 12.595, 3.0]
["2026-09-03T17:04:42.863020+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:04:42.865147+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:42.865372+00:00", "trade", 12.595, 34.0]
["2026-09-03T17:04:42.867691+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:04:42.872457+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:04:44.917587+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:45.000985+00:00", "trade", 12.59, 408.0]
["2026-09-03T17:04:45.002729+00:00", "trade", 12.59, 11.0]
["2026-09-03T17:04:45.344552+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:45.932828+00:00", "trade", 12.595, 300.0]
["2026-09-03T17:04:46.934119+00:00", "trade", 12.595, 4.0]
["2026-09-03T17:04:48.013142+00:00", "trade", 12.595, 7.0]
["2026-09-03T17:04:53.131682+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:53.494139+00:00", "trade", 12.6, 8.0]
["2026-09-03T17:04:53.494199+00:00", "trade", 12.6, 30.0]
["2026-09-03T17:04:54.127754+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:54.145779+00:00", "trade", 12.6, 6.0]
["2026-09-03T17:04:54.145897+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:54.875784+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:55.235716+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:04:55.235716+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:55.235721+00:00", "trade", 12.6, 9.0]
["2026-09-03T17:04:55.235721+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:04:55.235721+00:00", "trade", 12.6, 880.0]
["2026-09-03T17:04:55.235721+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:55.235731+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:55.235733+00:00", "trade", 12.6, 48.0]
["2026-09-03T17:04:55.235752+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:55.235826+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:04:55.235829+00:00", "trade", 12.6, 2.0]
["2026-09-03T17:04:55.236006+00:00", "trade", 12.6, 400.0]
["2026-09-03T17:04:55.236027+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:04:55.236274+00:00", "trade", 12.6, 28.0]
["2026-09-03T17:04:55.236277+00:00", "trade", 12.6, 72.0]
["2026-09-03T17:04:55.236987+00:00", "trade", 12.5962, 43.0]
["2026-09-03T17:04:55.664407+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:56.072248+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:56.819183+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:04:56.819183+00:00", "trade", 12.595, 132.0]
["2026-09-03T17:04:56.819437+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:04:57.363130+00:00", "trade", 12.5927, 100.0]
["2026-09-03T17:05:00.002752+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.528776+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.529816+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:05:03.530345+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:05:03.530420+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:05:03.530432+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:05:03.530625+00:00", "trade", 12.595, 48.0]
["2026-09-03T17:05:03.530685+00:00", "trade", 12.595, 52.0]
["2026-09-03T17:05:03.530745+00:00", "trade", 12.595, 48.0]
["2026-09-03T17:05:03.536182+00:00", "trade", 12.6, 1308.0]
["2026-09-03T17:05:03.536184+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536194+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536212+00:00", "trade", 12.6, 130.0]
["2026-09-03T17:05:03.536214+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536483+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:05:03.536489+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:05:03.536492+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:05:03.536540+00:00", "trade", 12.6, 1200.0]
["2026-09-03T17:05:03.536540+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536574+00:00", "trade", 12.6, 434.0]
["2026-09-03T17:05:03.536575+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536575+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536576+00:00", "trade", 12.6, 3000.0]
["2026-09-03T17:05:03.536583+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:05:03.536620+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536663+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:05:03.536730+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536760+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536815+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536821+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:05:03.536886+00:00", "trade", 12.6, 28.0]
["2026-09-03T17:05:03.536891+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536895+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:05:03.536906+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536916+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536916+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536921+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536921+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536926+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536926+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:05:03.536931+00:00", "trade", 12.6, 98.0]
["2026-09-03T17:05:03.536952+00:00", "trade", 12.6, 405.0]
["2026-09-03T17:05:03.536961+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537031+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537036+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537051+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537076+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537091+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537126+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537382+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537439+00:00", "trade", 12.5984, 59.0]
["2026-09-03T17:05:03.537622+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.537827+00:00", "trade", 12.6, 99.0]
["2026-09-03T17:05:03.538023+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.538064+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.538144+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:03.538561+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:05:03.539180+00:00", "trade", 12.6, 75.0]
["2026-09-03T17:05:04.268237+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:04.546735+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:05.994075+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:05:05.994135+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:05:05.995184+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:05.995610+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:06.824588+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:07.075937+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:07.591755+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.449662+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.450194+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.645639+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.734175+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.734250+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.735453+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.736566+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.747276+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.747356+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.747361+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.747416+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.747482+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:08.774481+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:09.285535+00:00", "trade", 12.605, 400.0]
["2026-09-03T17:05:10.527034+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:10.591131+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:10.713496+00:00", "trade", 12.605, 4098.0]
["2026-09-03T17:05:10.714094+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:11.064674+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.181174+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.555555+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.560116+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.585286+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.585311+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.587431+00:00", "trade", 12.61, 5.0]
["2026-09-03T17:05:14.587431+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.587486+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.587546+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.587546+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.587695+00:00", "trade", 12.61, 5.0]
["2026-09-03T17:05:14.587696+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588080+00:00", "trade", 12.61, 5.0]
["2026-09-03T17:05:14.588157+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588222+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:05:14.588222+00:00", "trade", 12.61, 199.0]
["2026-09-03T17:05:14.588223+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588223+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588233+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588237+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:14.588237+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:14.588255+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:05:14.588258+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588261+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:14.588261+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:14.588261+00:00", "trade", 12.61, 14.0]
["2026-09-03T17:05:14.588264+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:05:14.588288+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588293+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588538+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:05:14.588799+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588819+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588824+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588829+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588829+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588854+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588859+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588899+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:05:14.588904+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:14.588949+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:14.589367+00:00", "trade", 12.61, 33.0]
["2026-09-03T17:05:14.589400+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:14.589466+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:14.589485+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:05:14.589861+00:00", "trade", 12.6125, 4.0]
["2026-09-03T17:05:14.593917+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:05:14.652972+00:00", "trade", 12.615, 80.0]
["2026-09-03T17:05:15.113523+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.117879+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.171611+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:05:15.311409+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.311871+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.589481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.589481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.716504+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.953468+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998622+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:05:15.998676+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998711+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998726+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998731+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998761+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998771+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:15.998781+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:16.020738+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:16.031484+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:16.104884+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:16.104934+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:16.254169+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:17.546005+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:18.494158+00:00", "trade", 12.62, 8.0]
["2026-09-03T17:05:18.494221+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:05:19.056611+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:19.177514+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:19.177574+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:19.293170+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:19.899223+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:21.326591+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:21.326807+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:22.989270+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:23.880120+00:00", "trade", 12.6114, 49.0]
["2026-09-03T17:05:23.880186+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:24.500286+00:00", "trade", 12.6132, 200.0]
["2026-09-03T17:05:24.542522+00:00", "trade", 12.618, 1.0]
["2026-09-03T17:05:24.818264+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:24.821622+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:24.860851+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:24.861252+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:25.772107+00:00", "trade", 12.6174, 1.0]
["2026-09-03T17:05:27.495253+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.419536+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:28.419599+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.420240+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.471633+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.471633+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.471658+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.471693+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.471725+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:28.471725+00:00", "trade", 12.61, 47.0]
["2026-09-03T17:05:28.491392+00:00", "trade", 12.615, 114.0]
["2026-09-03T17:05:28.491645+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:28.552281+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:05:28.552320+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:30.002773+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:30.990233+00:00", "trade", 12.615, 8.0]
["2026-09-03T17:05:30.990296+00:00", "trade", 12.615, 11.0]
["2026-09-03T17:05:31.760343+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.761165+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.763004+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.763187+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:05:31.763275+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.763353+00:00", "trade", 12.615, 39.0]
["2026-09-03T17:05:31.763584+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:05:31.763861+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.763866+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.763911+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:31.841852+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:32.514313+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:32.514378+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:32.514458+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:33.111359+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:33.111419+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:33.462275+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:37.302498+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:37.302543+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:37.302598+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:37.743102+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:05:37.850614+00:00", "trade", 12.615, 10.0]
["2026-09-03T17:05:38.048632+00:00", "trade", 12.6199, 6.0]
["2026-09-03T17:05:38.134935+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:38.134995+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:38.960134+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:38.960180+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:42.429860+00:00", "trade", 12.611, 400.0]
["2026-09-03T17:05:42.429891+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:42.429951+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:43.430877+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:05:43.489278+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:43.490295+00:00", "trade", 12.615, 8.0]
["2026-09-03T17:05:43.490349+00:00", "trade", 12.615, 11.0]
["2026-09-03T17:05:44.017551+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:44.608813+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:44.609209+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:44.858974+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:45.334050+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:45.346630+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:45.384620+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:45.639703+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:45.641447+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:46.660037+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:46.779767+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:46.780238+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:47.809975+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:47.809975+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:47.892481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:47.892958+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:48.193032+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:48.193057+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:48.609754+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:48.610190+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.430964+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.430979+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.597155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.597190+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.598122+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.598152+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.598969+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.598973+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:05:49.599533+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:05:49.599896+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.599896+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.600899+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.636048+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.686267+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.738321+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.763942+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.764002+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:49.764924+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:51.814919+00:00", "trade", 12.615, 250.0]
["2026-09-03T17:05:52.362439+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.363571+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.364008+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.364008+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.366734+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.419540+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.420031+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.543951+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:52.544462+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:53.475800+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:53.476847+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:53.532831+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:54.861083+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:54.870227+00:00", "trade", 12.615, 283.0]
["2026-09-03T17:05:55.994375+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:05:55.994402+00:00", "trade", 12.62, 8.0]
["2026-09-03T17:05:56.692457+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:05:56.692484+00:00", "trade", 12.62, 8.0]
["2026-09-03T17:05:58.355952+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:05:58.537070+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.537150+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.538178+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.538579+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.538594+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.539060+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.539461+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:58.541220+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:59.719325+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:05:59.751391+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:00.002801+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:00.487870+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:00.488601+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:01.295312+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:01.498195+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:01.498646+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:01.817014+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:04.996858+00:00", "trade", 12.615, 300.0]
["2026-09-03T17:06:04.997041+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:06:04.997498+00:00", "trade", 12.615, 214.0]
["2026-09-03T17:06:04.997631+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:06:04.997667+00:00", "trade", 12.615, 116.0]
["2026-09-03T17:06:04.997799+00:00", "trade", 12.615, 26.0]
["2026-09-03T17:06:04.998078+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:04.999423+00:00", "trade", 12.615, 7.0]
["2026-09-03T17:06:07.304354+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:06:07.304718+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:06:08.494161+00:00", "trade", 12.62, 8.0]
["2026-09-03T17:06:08.494224+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:06:08.495254+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:09.197141+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:06:10.200830+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:10.328627+00:00", "trade", 12.62, 16.0]
["2026-09-03T17:06:10.328699+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:06:10.329732+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:12.007156+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:12.007652+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.177277+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.177348+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.177769+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.202751+00:00", "trade", 12.615, 300.0]
["2026-09-03T17:06:14.657531+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.663815+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:06:14.664778+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.666021+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.666051+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.670737+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.670747+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:14.752377+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:15.659624+00:00", "trade", 12.6175, 1000.0]
["2026-09-03T17:06:16.350346+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:16.350522+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:18.247373+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:18.247458+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:18.329874+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:18.353460+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:18.478182+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:18.480388+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:19.041136+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:06:19.534633+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:19.634180+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:20.184314+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:20.395843+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:20.547123+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:20.548126+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:21.076819+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:21.077732+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:21.332029+00:00", "trade", 12.61, 3.0]
["2026-09-03T17:06:21.332117+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:21.353524+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:06:23.961231+00:00", "trade", 12.615, 8.0]
["2026-09-03T17:06:23.961294+00:00", "trade", 12.615, 30.0]
["2026-09-03T17:06:23.962500+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:24.224178+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.041307+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:06:26.041310+00:00", "trade", 12.615, 101.0]
["2026-09-03T17:06:26.041375+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.041876+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.042357+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.763529+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.764371+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.765754+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.768155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.768621+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:26.768992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:27.714709+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:27.716047+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:28.233058+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:28.236967+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:28.264583+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:29.759086+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:29.835513+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:06:29.984457+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:30.002822+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:31.490245+00:00", "trade", 12.615, 38.0]
["2026-09-03T17:06:32.983177+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:35.900452+00:00", "trade", 12.615, 70.0]
["2026-09-03T17:06:37.597356+00:00", "trade", 12.615, 8.0]
["2026-09-03T17:06:37.597558+00:00", "trade", 12.615, 11.0]
["2026-09-03T17:06:38.408534+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:38.410419+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:38.500112+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:38.553900+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:38.601353+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:39.999490+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:06:39.999511+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:06:39.999514+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:06:39.999517+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:06:39.999517+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:06:39.999542+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:39.999547+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:06:39.999562+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:06:39.999567+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:06:39.999567+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:06:39.999570+00:00", "trade", 12.61, 50.0]
["2026-09-03T17:06:39.999570+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:06:39.999572+00:00", "trade", 12.61, 118.0]
["2026-09-03T17:06:39.999573+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:06:39.999574+00:00", "trade", 12.61, 4.0]
["2026-09-03T17:06:39.999578+00:00", "trade", 12.61, 85.0]
["2026-09-03T17:06:39.999582+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:06:39.999583+00:00", "trade", 12.61, 182.0]
["2026-09-03T17:06:39.999587+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:06:39.999587+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999618+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999628+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999643+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999648+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999673+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999678+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:39.999828+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000039+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000049+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000214+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000279+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000360+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000360+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000490+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000655+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.000971+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.001126+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.001251+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.001557+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.001557+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.003853+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.004690+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.005917+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.025103+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.027544+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.033849+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.099731+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.099816+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.114932+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:40.307831+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:41.400618+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:41.400748+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:41.582847+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:41.722605+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:43.183578+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:44.229617+00:00", "trade", 12.605, 62.0]
["2026-09-03T17:06:44.229649+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:44.811504+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:44.891697+00:00", "trade", 12.6074, 5.0]
["2026-09-03T17:06:45.394983+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:45.470453+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:45.470503+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:45.471079+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:46.775811+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:46.775886+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:46.776773+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:47.321179+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:47.602128+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:06:47.602193+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:47.602885+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:48.818479+00:00", "trade", 12.6053, 1.0]
["2026-09-03T17:06:51.620088+00:00", "trade", 12.605, 50.0]
["2026-09-03T17:06:57.435520+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.435560+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.709969+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.766589+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.767085+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.767110+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.767110+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:57.772949+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:58.836751+00:00", "trade", 12.605, 7.0]
["2026-09-03T17:06:58.892494+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:58.893076+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:58.893096+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:06:58.929713+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:00.002843+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:00.518180+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:00.983415+00:00", "trade", 12.6015, 15.0]
["2026-09-03T17:07:00.994568+00:00", "trade", 12.6099, 1.0]
["2026-09-03T17:07:01.125650+00:00", "trade", 12.6, 79.0]
["2026-09-03T17:07:01.220101+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:01.220272+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:01.246329+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:01.422247+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:01.484543+00:00", "trade", 12.605, 8.0]
["2026-09-03T17:07:01.486404+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:07:01.487398+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:01.487959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.036555+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.036595+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.140372+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.140798+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.269209+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.269209+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.270527+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.282370+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.361163+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.362586+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.601841+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.602407+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:02.961317+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:03.033839+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:03.900909+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:03.901901+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:03.956080+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:04.984258+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:05.146389+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:05.146865+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:07.527617+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:07:07.582138+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:07.983268+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:07.983750+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.114601+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.115253+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.127497+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.127532+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.157704+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.411769+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.841992+00:00", "trade", 12.6052, 71.0]
["2026-09-03T17:07:08.842599+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.843376+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:08.843547+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:09.234187+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:10.510460+00:00", "trade", 12.605, 17.0]
["2026-09-03T17:07:10.512839+00:00", "trade", 12.605, 139.0]
["2026-09-03T17:07:10.512839+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:07:10.513004+00:00", "trade", 12.605, 74.0]
["2026-09-03T17:07:10.519386+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:07:13.024466+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:13.032791+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:16.816259+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:19.100813+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:19.736688+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:07:19.737825+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:07:19.870155+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:19.870531+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:20.236813+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:20.327464+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:20.439475+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:20.440037+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:20.505486+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:07:22.807523+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:22.908935+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:23.035426+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:23.035777+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:23.689744+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.198605+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.199537+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.204795+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.204798+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.204825+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.204886+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.204886+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:07:24.204970+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:07:24.204970+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.204975+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:07:24.205381+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205381+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205421+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205421+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205421+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205442+00:00", "trade", 12.61, 4.0]
["2026-09-03T17:07:24.205582+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205582+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.205687+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.208383+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.208799+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.375623+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.375647+00:00", "trade", 12.61, 381.0]
["2026-09-03T17:07:24.375647+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:07:24.375752+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.375812+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.375827+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.375882+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.375908+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.375917+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.375963+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.376080+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.376083+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.376107+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:07:24.376110+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:07:24.376238+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.376424+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:07:24.376519+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:07:24.376519+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.376699+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.376719+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.376835+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.376930+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.377316+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.470427+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:24.880323+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:26.506192+00:00", "trade", 12.6013, 48.0]
["2026-09-03T17:07:26.507588+00:00", "trade", 12.6013, 15.0]
["2026-09-03T17:07:26.508337+00:00", "trade", 12.6013, 4.0]
["2026-09-03T17:07:27.898504+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:27.899582+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:30.002859+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:31.941222+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:07:32.131979+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:32.882228+00:00", "trade", 12.6046, 100.0]
["2026-09-03T17:07:40.064064+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:40.929902+00:00", "trade", 12.6126, 80.0]
["2026-09-03T17:07:41.204861+00:00", "trade", 12.6189, 400.0]
["2026-09-03T17:07:43.264664+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:43.760480+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:44.025493+00:00", "trade", 12.615, 21.0]
["2026-09-03T17:07:44.046357+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:07:44.269066+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:44.269106+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:44.269672+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:45.779265+00:00", "trade", 12.615, 8.0]
["2026-09-03T17:07:45.779329+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:07:45.782976+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:07:45.866915+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:45.952429+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:45.975907+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:07:46.086693+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:47.025854+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:50.061687+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:50.061737+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:50.061825+00:00", "trade", 12.61, 13.0]
["2026-09-03T17:07:50.207970+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:51.531739+00:00", "trade", 12.6102, 790.0]
["2026-09-03T17:07:51.532750+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:07:53.578490+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:54.711200+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:07:54.846364+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:54.846661+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:07:54.878549+00:00", "trade", 12.61, 15.0]
["2026-09-03T17:07:55.157535+00:00", "trade", 12.6199, 2.0]
["2026-09-03T17:07:55.619690+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:55.760696+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:07:56.737322+00:00", "trade", 12.61, 7.0]
["2026-09-03T17:07:57.482980+00:00", "trade", 12.615, 105.0]
["2026-09-03T17:08:00.002886+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:01.720634+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:08:03.205007+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:08:03.504995+00:00", "trade", 12.6174, 8.0]
["2026-09-03T17:08:03.505365+00:00", "trade", 12.6174, 1.0]
["2026-09-03T17:08:03.984671+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:04.063329+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:04.863660+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:08:04.867272+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:08:05.981229+00:00", "trade", 12.6101, 100.0]
["2026-09-03T17:08:11.051989+00:00", "trade", 12.615, 37.0]
["2026-09-03T17:08:12.142043+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:14.669646+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:14.669982+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:14.897017+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:15.371849+00:00", "trade", 12.6033, 29.0]
["2026-09-03T17:08:15.373251+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:15.373251+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.547793+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.552279+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.586087+00:00", "trade", 12.615, 18.0]
["2026-09-03T17:08:17.723657+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.874902+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.874906+00:00", "trade", 12.62, 53.0]
["2026-09-03T17:08:17.874962+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.875173+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:17.875524+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:18.211574+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:19.536147+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:21.140552+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:21.141124+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:22.983285+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:22.992857+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:23.833780+00:00", "trade", 12.615, 5.0]
["2026-09-03T17:08:27.891135+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:27.973085+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:27.973546+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:29.441769+00:00", "trade", 12.604, 100.0]
["2026-09-03T17:08:30.002918+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.270045+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.270331+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.270406+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.270411+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.271038+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.271053+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.315699+00:00", "trade", 12.615, 10.0]
["2026-09-03T17:08:32.320730+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:08:32.320733+00:00", "trade", 12.61, 93.0]
["2026-09-03T17:08:32.320796+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.321152+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.321229+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:08:32.321292+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:32.436687+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:34.628680+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:08:36.428767+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:37.075517+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:38.490300+00:00", "trade", 12.62, 500.0]
["2026-09-03T17:08:38.754031+00:00", "trade", 12.615, 27.0]
["2026-09-03T17:08:38.792255+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:08:41.226204+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:41.226409+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:41.227517+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:41.553638+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:43.124469+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:43.238786+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:43.292824+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:45.934930+00:00", "trade", 12.61, 250.0]
["2026-09-03T17:08:45.977316+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:46.090876+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:48.417200+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:50.537112+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:50.537152+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:50.935796+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:51.014509+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:51.846660+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:51.933567+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:52.122753+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:08:52.808413+00:00", "trade", 12.6038, 1.0]
["2026-09-03T17:08:55.667868+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:58.557418+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:58.557533+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:58.629705+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:08:59.021869+00:00", "trade", 12.6115, 2.0]
["2026-09-03T17:09:00.002939+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:09:00.030579+00:00", "trade", 12.6144, 1.0]
["2026-09-03T17:09:02.655865+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:09:03.241726+00:00", "trade", 12.6035, 100.0]
["2026-09-03T17:09:04.509804+00:00", "trade", 12.6042, 3.0]
["2026-09-03T17:09:08.408036+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:09:08.408042+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:09:08.408078+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:09:08.408081+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:09:08.408096+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:09:08.408099+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:09:08.408102+00:00", "trade", 12.61, 300.0]
["2026-09-03T17:09:08.408105+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:09:08.408105+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:09:08.408156+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:09:08.408181+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:09:08.408331+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:09:08.408397+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:09:08.408397+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:09:08.408397+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:09:08.408401+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408403+00:00", "trade", 12.61, 50.0]
["2026-09-03T17:09:08.408406+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:09:08.408409+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:09:08.408409+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:09:08.408412+00:00", "trade", 12.61, 50.0]
["2026-09-03T17:09:08.408417+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408422+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408432+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408712+00:00", "trade", 12.61, 50.0]
["2026-09-03T17:09:08.408747+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408752+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408767+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408812+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408868+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.408869+00:00", "trade", 12.61, 14.0]
["2026-09-03T17:09:08.408869+00:00", "trade", 12.61, 60.0]
["2026-09-03T17:09:08.408968+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409048+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409128+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409329+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409364+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409429+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409459+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.409489+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.410812+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.410927+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.416917+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.417009+00:00", "trade", 12.605, 5.0]
["2026-09-03T17:09:08.445966+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.528106+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.530778+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.536351+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:08.622997+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:09.113425+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:09.206993+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:09.912959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:11.066269+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:12.625356+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:13.524913+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:14.665318+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:14.999245+00:00", "trade", 12.605, 148.0]
["2026-09-03T17:09:14.999333+00:00", "trade", 12.605, 148.0]
["2026-09-03T17:09:15.000100+00:00", "trade", 12.605, 111.0]
["2026-09-03T17:09:15.002005+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:15.169584+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:15.170190+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:15.544020+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:15.647673+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:09:15.886421+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:16.648279+00:00", "trade", 12.605, 6.0]
["2026-09-03T17:09:17.547260+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.022843+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.023300+00:00", "trade", 12.61, 20.0]
["2026-09-03T17:09:19.024181+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.024537+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.025429+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.173081+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.175025+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:19.328385+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:20.996502+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:21.062750+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:21.062905+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:21.072483+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:21.769730+00:00", "trade", 12.6059, 5.0]
["2026-09-03T17:09:24.155844+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:24.156461+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:24.156836+00:00", "quote", 12.59, 12.61]
["2026-09-03T17:09:25.011947+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:25.011987+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:25.012018+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.135017+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.135082+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.839570+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.840281+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.863492+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.951797+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:27.956378+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:09:30.002966+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:31.720906+00:00", "trade", 12.6034, 100.0]
["2026-09-03T17:09:32.792978+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:34.627771+00:00", "trade", 12.605, 62.0]
["2026-09-03T17:09:34.785454+00:00", "trade", 12.6, 14.0]
["2026-09-03T17:09:34.785457+00:00", "trade", 12.6, 50.0]
["2026-09-03T17:09:34.785463+00:00", "trade", 12.6, 36.0]
["2026-09-03T17:09:34.785512+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:35.946035+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:36.003200+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:09:36.570035+00:00", "trade", 12.6013, 100.0]
["2026-09-03T17:09:38.549630+00:00", "trade", 12.6061, 4.0]
["2026-09-03T17:09:39.587696+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:09:39.806373+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:09:45.261358+00:00", "trade", 12.6029, 100.0]
["2026-09-03T17:09:45.879711+00:00", "trade", 12.6025, 6.0]
["2026-09-03T17:09:46.456692+00:00", "trade", 12.605, 90.0]
["2026-09-03T17:09:46.542754+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:09:48.409048+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:50.004849+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:09:50.005537+00:00", "trade", 12.6, 345.0]
["2026-09-03T17:09:50.848952+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:50.848958+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:09:50.977629+00:00", "trade", 12.6065, 1.0]
["2026-09-03T17:09:52.079462+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:52.159867+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:09:53.591906+00:00", "trade", 12.605, 148.0]
["2026-09-03T17:09:53.592074+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:53.592499+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:53.593220+00:00", "trade", 12.605, 32.0]
["2026-09-03T17:09:53.881212+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:09:58.993805+00:00", "trade", 12.61, 5.0]
["2026-09-03T17:10:00.002987+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:00.041082+00:00", "trade", 12.6057, 1.0]
["2026-09-03T17:10:00.209167+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:10:00.209218+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:00.209228+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:00.209554+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:00.209762+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:10:00.211287+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:10:00.215726+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:10:02.888231+00:00", "trade", 12.607, 4.0]
["2026-09-03T17:10:08.195239+00:00", "trade", 12.605, 122.0]
["2026-09-03T17:10:10.330397+00:00", "trade", 12.605, 159.0]
["2026-09-03T17:10:10.352115+00:00", "trade", 12.605, 150.0]
["2026-09-03T17:10:11.400982+00:00", "trade", 12.605, 159.0]
["2026-09-03T17:10:12.467841+00:00", "trade", 12.605, 102.0]
["2026-09-03T17:10:12.468729+00:00", "trade", 12.605, 7.0]
["2026-09-03T17:10:12.792357+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:12.804746+00:00", "trade", 12.605, 250.0]
["2026-09-03T17:10:12.804802+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:15.885376+00:00", "trade", 12.6035, 8.0]
["2026-09-03T17:10:15.890681+00:00", "trade", 12.6035, 2.0]
["2026-09-03T17:10:17.233526+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:17.864755+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:10:20.121328+00:00", "trade", 12.605, 6.0]
["2026-09-03T17:10:20.122948+00:00", "trade", 12.605, 5.0]
["2026-09-03T17:10:20.292209+00:00", "trade", 12.605, 40.0]
["2026-09-03T17:10:20.314889+00:00", "trade", 12.605, 36.0]
["2026-09-03T17:10:21.646172+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:24.148856+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:24.488790+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:27.320131+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:29.296311+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:30.003014+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:30.371997+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:33.909850+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:37.177686+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:40.002749+00:00", "trade", 12.605, 3.0]
["2026-09-03T17:10:45.523329+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:10:45.523386+00:00", "trade", 12.61, 72.0]
["2026-09-03T17:10:51.791122+00:00", "trade", 12.605, 3490.0]
["2026-09-03T17:10:51.792174+00:00", "trade", 12.605, 6.0]
["2026-09-03T17:10:51.792331+00:00", "trade", 12.605, 86.0]
["2026-09-03T17:10:51.792602+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:52.144961+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.445978+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:10:58.445981+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:10:58.445981+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:10:58.445984+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:10:58.445987+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:10:58.446023+00:00", "trade", 12.61, 393.0]
["2026-09-03T17:10:58.446029+00:00", "trade", 12.61, 74.0]
["2026-09-03T17:10:58.446033+00:00", "trade", 12.61, 3.0]
["2026-09-03T17:10:58.446033+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:10:58.446033+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.446039+00:00", "trade", 12.61, 25.0]
["2026-09-03T17:10:58.446039+00:00", "trade", 12.61, 3868.0]
["2026-09-03T17:10:58.446048+00:00", "trade", 12.61, 1126.0]
["2026-09-03T17:10:58.446048+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:10:58.446048+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.446056+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:10:58.446108+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.446153+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.446168+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.446199+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:10:58.446204+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446254+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446291+00:00", "trade", 12.61, 3.0]
["2026-09-03T17:10:58.446299+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446324+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446364+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446439+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446519+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446592+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:10:58.446592+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:10:58.446594+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:10:58.446599+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:10:58.446607+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:10:58.446622+00:00", "trade", 12.61, 10.0]
["2026-09-03T17:10:58.446650+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.446650+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.446673+00:00", "trade", 12.61, 93.0]
["2026-09-03T17:10:58.446810+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.446810+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.447310+00:00", "trade", 12.6062, 42.0]
["2026-09-03T17:10:58.447367+00:00", "trade", 12.61, 46.0]
["2026-09-03T17:10:58.447522+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.450689+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.454269+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:10:58.457611+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:10:58.547136+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:11:00.003041+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.051925+00:00", "trade", 12.6079, 1.0]
["2026-09-03T17:11:00.446088+00:00", "trade", 12.62, 1947.0]
["2026-09-03T17:11:00.446090+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446100+00:00", "trade", 12.62, 500.0]
["2026-09-03T17:11:00.446104+00:00", "trade", 12.62, 9.0]
["2026-09-03T17:11:00.446104+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:11:00.446109+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:11:00.446109+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446109+00:00", "trade", 12.62, 292.0]
["2026-09-03T17:11:00.446112+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:11:00.446115+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446115+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446118+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446130+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:11:00.446139+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446142+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446146+00:00", "trade", 12.62, 26.0]
["2026-09-03T17:11:00.446146+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446151+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446151+00:00", "trade", 12.62, 25.0]
["2026-09-03T17:11:00.446154+00:00", "trade", 12.62, 25.0]
["2026-09-03T17:11:00.446155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446166+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446170+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446215+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446271+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446271+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446276+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446344+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446344+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:11:00.446347+00:00", "trade", 12.62, 192.0]
["2026-09-03T17:11:00.446350+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:11:00.446351+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446406+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446556+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:11:00.446571+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446590+00:00", "trade", 12.62, 81.0]
["2026-09-03T17:11:00.446594+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:11:00.446594+00:00", "trade", 12.62, 8.0]
["2026-09-03T17:11:00.446601+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446631+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446687+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446687+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446707+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446711+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.446714+00:00", "trade", 12.62, 75.0]
["2026-09-03T17:11:00.446737+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446737+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446742+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446797+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446822+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446831+00:00", "trade", 12.62, 175.0]
["2026-09-03T17:11:00.446832+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446857+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446862+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:11:00.446927+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.446947+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.446957+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.446976+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:11:00.446977+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.446992+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.446999+00:00", "trade", 12.62, 28.0]
["2026-09-03T17:11:00.447011+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:11:00.447017+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447027+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447067+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447087+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447133+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447138+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447148+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447168+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447203+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447273+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447373+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447483+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447498+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447499+00:00", "trade", 12.63, 328.0]
["2026-09-03T17:11:00.447501+00:00", "trade", 12.63, 13.0]
["2026-09-03T17:11:00.447505+00:00", "trade", 12.63, 3.0]
["2026-09-03T17:11:00.447507+00:00", "trade", 12.63, 8.0]
["2026-09-03T17:11:00.447510+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447510+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447534+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447539+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447556+00:00", "trade", 12.63, 81.0]
["2026-09-03T17:11:00.447556+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:00.447565+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447568+00:00", "trade", 12.63, 6.0]
["2026-09-03T17:11:00.447571+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:11:00.447574+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:11:00.447580+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447604+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447619+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447624+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447664+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447724+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.447745+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447757+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447757+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:00.447829+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:00.448080+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:00.448085+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:00.448095+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:00.448135+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:00.448140+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:00.448150+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:00.448235+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448295+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448330+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448340+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448431+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448496+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448506+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448591+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448656+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.448807+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.449177+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.449503+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.452360+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.458625+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.459101+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.556844+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.679444+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:11:00.774006+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.774447+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:00.857991+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:01.055552+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:11:01.085167+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:01.196381+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:03.638140+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:03.925667+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:11:03.926752+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:04.474827+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:04.733252+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:04.833927+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:05.056259+00:00", "trade", 12.64, 3.0]
["2026-09-03T17:11:05.057279+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:06.100858+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:06.101324+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:06.282235+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:07.755954+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:08.151267+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:11:11.181650+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:12.839417+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:12.942803+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:16.180802+00:00", "trade", 12.6124, 31.0]
["2026-09-03T17:11:16.237512+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:16.277402+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:16.942782+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:18.209236+00:00", "trade", 12.635, 200.0]
["2026-09-03T17:11:19.580886+00:00", "trade", 12.6347, 3.0]
["2026-09-03T17:11:19.878176+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:22.044854+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:22.196480+00:00", "trade", 12.635, 25.0]
["2026-09-03T17:11:22.197548+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:22.931691+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.012147+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.056563+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.057079+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.057480+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.059004+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.066492+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:23.661087+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:24.997479+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:25.309823+00:00", "trade", 12.635, 28.0]
["2026-09-03T17:11:25.312093+00:00", "trade", 12.6309, 122.0]
["2026-09-03T17:11:26.099478+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:26.259489+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:26.926988+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:26.927023+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:26.948669+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:26.948669+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:30.003062+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:33.518439+00:00", "trade", 12.635, 70.0]
["2026-09-03T17:11:34.224746+00:00", "trade", 12.635, 4.0]
["2026-09-03T17:11:35.372071+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:35.372071+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372140+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372143+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372167+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372170+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:35.372176+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:11:35.372176+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372179+00:00", "trade", 12.63, 4.0]
["2026-09-03T17:11:35.372179+00:00", "trade", 12.63, 4.0]
["2026-09-03T17:11:35.372185+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372195+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372265+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372430+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372453+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:35.372456+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372459+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372461+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372461+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372465+00:00", "trade", 12.63, 25.0]
["2026-09-03T17:11:35.372465+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372466+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372471+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372481+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372491+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372571+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372576+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372631+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372631+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:11:35.372633+00:00", "trade", 12.63, 179.0]
["2026-09-03T17:11:35.372633+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:35.372636+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:35.372640+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:35.372645+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:11:35.372645+00:00", "trade", 12.63, 216.0]
["2026-09-03T17:11:35.372771+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:35.372771+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:35.372791+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:11:35.372882+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.372972+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373052+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373052+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373072+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373077+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373117+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:11:35.373138+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:11:35.373203+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373203+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373207+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373288+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373358+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373368+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373413+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373448+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373528+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373573+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373688+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373849+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.373889+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.375553+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:35.479165+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.373138+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.373574+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.375393+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.375401+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:11:36.375418+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.375885+00:00", "trade", 12.63, 186.0]
["2026-09-03T17:11:36.376135+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.376336+00:00", "trade", 12.622, 200.0]
["2026-09-03T17:11:36.376531+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.376536+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.376937+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.377418+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.377694+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.384460+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.387978+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:36.480630+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:11:36.506380+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:37.134095+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:37.797665+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:37.797725+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:38.610231+00:00", "trade", 12.63, 50.0]
["2026-09-03T17:11:38.610299+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:38.610316+00:00", "trade", 12.625, 50.0]
["2026-09-03T17:11:38.930316+00:00", "trade", 12.625, 5.0]
["2026-09-03T17:11:38.930335+00:00", "trade", 12.625, 5.0]
["2026-09-03T17:11:38.935377+00:00", "trade", 12.625, 174.0]
["2026-09-03T17:11:38.935618+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:11:38.935679+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:38.935835+00:00", "trade", 12.625, 174.0]
["2026-09-03T17:11:38.935841+00:00", "trade", 12.625, 174.0]
["2026-09-03T17:11:38.937080+00:00", "trade", 12.629, 40.0]
["2026-09-03T17:11:38.937089+00:00", "trade", 12.625, 125.0]
["2026-09-03T17:11:40.175988+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:42.807071+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:42.807984+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:44.142265+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:45.570210+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:45.573844+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:46.080274+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:47.143363+00:00", "trade", 12.625, 20.0]
["2026-09-03T17:11:47.146731+00:00", "trade", 12.625, 253.0]
["2026-09-03T17:11:47.149488+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:11:47.373163+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:48.315997+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:48.761699+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:48.762631+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:48.764801+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:50.238605+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:51.761857+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:52.155504+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:56.181811+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:11:57.965391+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:11:57.992997+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:00.003078+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:00.077876+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:00.835831+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:00.845890+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:01.366765+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:01.374097+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:01.790877+00:00", "trade", 12.625, 19.0]
["2026-09-03T17:12:02.076274+00:00", "trade", 12.6278, 24.0]
["2026-09-03T17:12:02.076635+00:00", "trade", 12.6278, 1.0]
["2026-09-03T17:12:03.359282+00:00", "trade", 12.6288, 1.0]
["2026-09-03T17:12:07.256410+00:00", "trade", 12.625, 40.0]
["2026-09-03T17:12:08.461993+00:00", "trade", 12.6055, 41.0]
["2026-09-03T17:12:19.209852+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:19.649163+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:20.561244+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:20.630063+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:20.781794+00:00", "trade", 12.63, 6.0]
["2026-09-03T17:12:21.663158+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:22.180342+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:12:22.721941+00:00", "trade", 12.625, 86.0]
["2026-09-03T17:12:23.692420+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:25.209116+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:26.202073+00:00", "trade", 12.6279, 8.0]
["2026-09-03T17:12:29.118145+00:00", "trade", 12.62, 5.0]
["2026-09-03T17:12:29.451887+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:29.537336+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:29.997950+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:12:29.998726+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:12:29.998839+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:29.998870+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:12:29.998955+00:00", "trade", 12.625, 97.0]
["2026-09-03T17:12:30.003105+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:30.135690+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:30.625391+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:31.659769+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:31.659904+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:31.660425+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:31.816831+00:00", "trade", 12.6276, 9.0]
["2026-09-03T17:12:31.937309+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:31.938437+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:32.398212+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:33.380427+00:00", "trade", 12.6201, 2.0]
["2026-09-03T17:12:34.524354+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:34.524795+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:35.149197+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:35.149282+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:35.149753+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:35.404359+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:37.798028+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:37.798113+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:37.798169+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:37.798660+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:37.798915+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:38.980884+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:38.985846+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.033104+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.053322+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.054304+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.576432+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.576437+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.959795+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:39.960271+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:40.787386+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:40.796512+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:43.672167+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:12:43.733149+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:44.078216+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:46.302095+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:46.302782+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:46.303143+00:00", "trade", 12.62, 14.0]
["2026-09-03T17:12:46.303146+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:12:46.303146+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:12:46.303149+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:12:46.303305+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:12:46.303305+00:00", "trade", 12.62, 25.0]
["2026-09-03T17:12:46.303311+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:12:46.303343+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:12:46.303403+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:12:46.303403+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:12:46.303424+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:12:46.303426+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:12:46.303426+00:00", "trade", 12.62, 12.0]
["2026-09-03T17:12:46.303429+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:12:46.303449+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:12:46.303465+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:12:46.303504+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:12:46.303504+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.303634+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.303644+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.303644+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.303694+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.303835+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.303910+00:00", "trade", 12.625, 6.0]
["2026-09-03T17:12:46.304065+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.304225+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.304225+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.306367+00:00", "trade", 12.62, 20.0]
["2026-09-03T17:12:46.307493+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.309723+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.311388+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361097+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361128+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:12:46.361131+00:00", "trade", 12.61, 62.0]
["2026-09-03T17:12:46.361133+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361136+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361136+00:00", "trade", 12.61, 184.0]
["2026-09-03T17:12:46.361139+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361142+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361142+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361163+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361166+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:12:46.361169+00:00", "trade", 12.61, 25.0]
["2026-09-03T17:12:46.361172+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361175+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361206+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361211+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361223+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361271+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361276+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361281+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361296+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361326+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:12:46.361351+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361359+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:12:46.361359+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361402+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361422+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361422+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361427+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361427+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361432+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361467+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361477+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:46.361627+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361657+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361667+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361682+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361708+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361717+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361717+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361717+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361717+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:46.361722+00:00", "trade", 12.61, 500.0]
["2026-09-03T17:12:46.361722+00:00", "trade", 12.61, 300.0]
["2026-09-03T17:12:46.361725+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:46.361728+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:12:46.361761+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:12:46.361762+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.361818+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.362098+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.362259+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.365161+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.366839+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.369777+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.402164+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:46.461405+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:48.278636+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:48.499612+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:52.375370+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:53.755072+00:00", "trade", 12.605, 186.0]
["2026-09-03T17:12:53.755859+00:00", "trade", 12.605, 174.0]
["2026-09-03T17:12:53.756018+00:00", "trade", 12.605, 31.0]
["2026-09-03T17:12:53.757143+00:00", "trade", 12.6111, 41.0]
["2026-09-03T17:12:54.338269+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:54.899866+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:54.900141+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:55.093412+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:55.764143+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:12:56.325682+00:00", "trade", 12.61, 1200.0]
["2026-09-03T17:12:56.325682+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:56.325687+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:56.325836+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.325911+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.325936+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.325941+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326147+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326237+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326237+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326238+00:00", "trade", 12.61, 110.0]
["2026-09-03T17:12:56.326242+00:00", "trade", 12.61, 2000.0]
["2026-09-03T17:12:56.326242+00:00", "trade", 12.61, 9.0]
["2026-09-03T17:12:56.326244+00:00", "trade", 12.61, 9.0]
["2026-09-03T17:12:56.326248+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:12:56.326248+00:00", "trade", 12.61, 9.0]
["2026-09-03T17:12:56.326254+00:00", "trade", 12.61, 9.0]
["2026-09-03T17:12:56.326254+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:12:56.326254+00:00", "trade", 12.61, 9.0]
["2026-09-03T17:12:56.326259+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:12:56.326259+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:12:56.326259+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:12:56.326262+00:00", "trade", 12.61, 7.0]
["2026-09-03T17:12:56.326322+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326327+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326337+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326347+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326372+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326402+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326412+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326593+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:12:56.326665+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:12:56.326723+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.326758+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.326803+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.326918+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.326958+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.326983+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.326999+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.327199+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.327239+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.328883+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.329750+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.332286+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.335936+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:12:56.389382+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.389382+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:56.427257+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:57.256301+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:58.064996+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:58.065843+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:59.917016+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:12:59.917647+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.003146+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.241173+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.241243+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.241644+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.254073+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.274467+00:00", "trade", 12.615, 6.0]
["2026-09-03T17:13:00.275605+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.275664+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:13:00.275664+00:00", "trade", 12.615, 24.0]
["2026-09-03T17:13:00.275665+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.275715+00:00", "trade", 12.615, 6.0]
["2026-09-03T17:13:00.275725+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.278818+00:00", "trade", 12.615, 6.0]
["2026-09-03T17:13:00.282727+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.304914+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.324797+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.431435+00:00", "trade", 12.615, 124.0]
["2026-09-03T17:13:00.522759+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:13:00.523355+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.523439+00:00", "trade", 12.615, 6.0]
["2026-09-03T17:13:00.523685+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.523871+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:00.650763+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:01.446267+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:02.686062+00:00", "trade", 12.615, 10.0]
["2026-09-03T17:13:04.098426+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:04.099088+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:04.099564+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:04.100561+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:04.498138+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:04.498614+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:05.249983+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:05.249983+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:06.016844+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:06.017230+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:06.155589+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:07.534683+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:07.534683+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:10.522256+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:10.584589+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:13:10.585917+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:10.585917+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:10.911170+00:00", "trade", 12.615, 77.0]
["2026-09-03T17:13:11.240481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:13.788156+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:13.937647+00:00", "trade", 12.6144, 33.0]
["2026-09-03T17:13:14.531822+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:14.531992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:16.613072+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.122779+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.125501+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.125942+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.160825+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.163236+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.734696+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.734717+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.734721+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:21.735177+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.012387+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.012508+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.097299+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.791497+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.791723+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.791733+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.791999+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.985905+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:22.997307+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.011591+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.444216+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.444216+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.444928+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.450135+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.879492+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:23.879492+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:24.296691+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:25.013122+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:25.013548+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:25.282259+00:00", "trade", 12.6081, 40.0]
["2026-09-03T17:13:25.282894+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:25.360439+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:25.468421+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:25.472906+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:26.679208+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:26.679720+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:26.679725+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:26.691177+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:26.856340+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:27.415952+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:27.416840+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:27.417266+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:28.217606+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:28.301436+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:28.331225+00:00", "trade", 12.6174, 12.0]
["2026-09-03T17:13:28.436613+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:28.437159+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:28.437269+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:28.933059+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:29.594770+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.003167+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.012525+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.012735+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.018348+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.019110+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.057121+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.070588+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.669038+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.732421+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:13:30.733485+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:13:30.733611+00:00", "trade", 12.62, 95.0]
["2026-09-03T17:13:30.734183+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.734704+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.734744+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:30.758310+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:33.213070+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:34.014528+00:00", "trade", 12.611, 1.0]
["2026-09-03T17:13:35.782230+00:00", "trade", 12.6091, 60.0]
["2026-09-03T17:13:35.783132+00:00", "trade", 12.6091, 56.0]
["2026-09-03T17:13:35.784109+00:00", "trade", 12.6091, 15.0]
["2026-09-03T17:13:37.216461+00:00", "trade", 12.611, 9.0]
["2026-09-03T17:13:42.222149+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:42.814149+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:43.643793+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:13:43.644680+00:00", "trade", 12.615, 29.0]
["2026-09-03T17:13:43.645297+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.002184+00:00", "trade", 12.61, 384.0]
["2026-09-03T17:13:45.003041+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:13:45.003180+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.003204+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:13:45.003261+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.755586+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:13:45.755682+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.756068+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.786666+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.786781+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.787593+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.938563+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.968388+00:00", "trade", 12.615, 72.0]
["2026-09-03T17:13:45.969015+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.969015+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:45.969356+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:46.139751+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:46.231568+00:00", "trade", 12.615, 72.0]
["2026-09-03T17:13:46.453363+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:46.456982+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:47.370818+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:48.260811+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:48.260872+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:48.750227+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:48.750633+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:51.350674+00:00", "trade", 12.6126, 25.0]
["2026-09-03T17:13:51.771956+00:00", "trade", 12.6126, 42.0]
["2026-09-03T17:13:51.772314+00:00", "trade", 12.6126, 1.0]
["2026-09-03T17:13:54.844902+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:55.198830+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601659+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:13:56.601680+00:00", "trade", 12.615, 96.0]
["2026-09-03T17:13:56.601685+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601686+00:00", "trade", 12.62, 364.0]
["2026-09-03T17:13:56.601686+00:00", "trade", 12.62, 333.0]
["2026-09-03T17:13:56.601698+00:00", "trade", 12.62, 96.0]
["2026-09-03T17:13:56.601715+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601715+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601725+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601734+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:13:56.601740+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601746+00:00", "trade", 12.62, 25.0]
["2026-09-03T17:13:56.601746+00:00", "trade", 12.62, 17.0]
["2026-09-03T17:13:56.601752+00:00", "trade", 12.62, 33.0]
["2026-09-03T17:13:56.601755+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:13:56.601761+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:13:56.601767+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:13:56.601921+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:13:56.602026+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602246+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602442+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602687+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602702+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602742+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602838+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602933+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.602968+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.604351+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.604371+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.609282+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:13:56.610425+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:13:56.612933+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:13:56.617937+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:13:56.911608+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.912089+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.912520+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.915442+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.974182+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.974272+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.987348+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:56.987353+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:57.048554+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:57.053371+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:57.266889+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:57.266889+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:57.443504+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:57.446186+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:58.394920+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:58.394920+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:58.591748+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:58.592269+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:58.962817+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.057106+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.057146+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.057347+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.057587+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.057828+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.058068+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.061662+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.100675+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.213919+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.285540+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.285981+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.433432+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.435352+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.435833+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.533736+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.557472+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.584171+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.734529+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.899261+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.981567+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:13:59.984940+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:00.003184+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:00.084768+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:00.404168+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:00.404269+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:00.569432+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:01.525764+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:01.526295+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:03.126269+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:03.440813+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.062152+00:00", "trade", 12.6154, 30.0]
["2026-09-03T17:14:04.097016+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.106934+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.229605+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:14:04.230308+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.230549+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.728113+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.728143+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:04.729110+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:05.656253+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:05.966556+00:00", "trade", 12.625, 6.0]
["2026-09-03T17:14:05.984099+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:14:06.383539+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:06.383550+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:06.384487+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:06.518771+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:06.636432+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:06.636998+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:07.233844+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:07.555515+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:14:08.295857+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:08.296599+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:09.097837+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:09.097837+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:09.098163+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:09.879589+00:00", "trade", 12.625, 12.0]
["2026-09-03T17:14:10.675283+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:10.879073+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:11.986550+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:11.988229+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:12.893845+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:12.924137+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:13.790535+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:14.044746+00:00", "trade", 12.625, 5.0]
["2026-09-03T17:14:14.062056+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:14.062703+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:14.320907+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:14.952707+00:00", "trade", 12.6176, 32.0]
["2026-09-03T17:14:16.673394+00:00", "trade", 12.6279, 7.0]
["2026-09-03T17:14:17.390945+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:14:17.391909+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:18.814000+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:21.056314+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:21.207228+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:21.676861+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:21.676861+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:23.628729+00:00", "trade", 12.6202, 1000.0]
["2026-09-03T17:14:23.629776+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:23.630126+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:25.199929+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:25.520988+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:26.816622+00:00", "trade", 12.625, 58.0]
["2026-09-03T17:14:26.834058+00:00", "trade", 12.625, 6.0]
["2026-09-03T17:14:28.205730+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:28.623916+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:30.003205+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:30.279317+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:30.540367+00:00", "trade", 12.625, 350.0]
["2026-09-03T17:14:30.645499+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:30.945609+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:34.266525+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:37.832264+00:00", "trade", 12.6192, 1.0]
["2026-09-03T17:14:37.837246+00:00", "trade", 12.6192, 1.0]
["2026-09-03T17:14:37.841925+00:00", "trade", 12.6192, 8.0]
["2026-09-03T17:14:39.119950+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:14:45.009844+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:45.092591+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:45.307237+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:46.274263+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:46.274625+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:46.275111+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:46.275321+00:00", "trade", 12.625, 4.0]
["2026-09-03T17:14:49.007241+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007244+00:00", "trade", 12.62, 3346.0]
["2026-09-03T17:14:49.007247+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:49.007250+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:49.007251+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007266+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007281+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007292+00:00", "trade", 12.62, 874.0]
["2026-09-03T17:14:49.007292+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007307+00:00", "trade", 12.62, 72.0]
["2026-09-03T17:14:49.007327+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007342+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007352+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007412+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007492+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007494+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:49.007494+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:49.007522+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007532+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007542+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007542+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007547+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007562+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007567+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007587+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:14:49.007597+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:14:49.007627+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:14:49.007627+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:14:49.007632+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:14:49.007658+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:14:49.007692+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:14:49.007783+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.007818+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.008579+00:00", "trade", 12.6204, 44.0]
["2026-09-03T17:14:49.011788+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.013486+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.023104+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.039368+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.286932+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.386760+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:49.424916+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:50.937865+00:00", "trade", 12.615, 5.0]
["2026-09-03T17:14:51.470441+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:51.787532+00:00", "trade", 12.61, 5.0]
["2026-09-03T17:14:51.948289+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:14:51.949537+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.495446+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.495457+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.495462+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.495463+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:52.495465+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:52.495471+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:52.495471+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:52.495471+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.495475+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:14:52.495637+00:00", "trade", 12.615, 186.0]
["2026-09-03T17:14:52.495640+00:00", "trade", 12.62, 14.0]
["2026-09-03T17:14:52.495977+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.496068+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.496068+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.496068+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.496238+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.499972+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.500157+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.500874+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.503606+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:14:52.526532+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:14:52.526562+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:14:52.570340+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.570770+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.746995+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:52.877522+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:14:53.496149+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:53.496670+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:53.847155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:54.069103+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:14:54.071425+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:14:54.144712+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:14:54.152576+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:14:54.154037+00:00", "trade", 12.61, 5.0]
["2026-09-03T17:14:54.154617+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:54.154617+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:54.154637+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:54.154657+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:54.169133+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:14:55.260154+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:55.278873+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:56.105847+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:56.621089+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:57.019883+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:58.302673+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:14:59.786475+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:00.003216+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:02.001202+00:00", "trade", 12.6176, 84.0]
["2026-09-03T17:15:02.001217+00:00", "trade", 12.6165, 5.0]
["2026-09-03T17:15:02.001269+00:00", "trade", 12.6176, 17.0]
["2026-09-03T17:15:02.001524+00:00", "trade", 12.6165, 34.0]
["2026-09-03T17:15:03.010913+00:00", "trade", 12.615, 5.0]
["2026-09-03T17:15:03.016531+00:00", "trade", 12.615, 200.0]
["2026-09-03T17:15:03.016791+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:03.017565+00:00", "trade", 12.615, 300.0]
["2026-09-03T17:15:03.017896+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:15:03.018726+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:03.019078+00:00", "trade", 12.615, 57.0]
["2026-09-03T17:15:03.019571+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:15:03.020843+00:00", "trade", 12.615, 28.0]
["2026-09-03T17:15:03.023219+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:15:03.031501+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:03.196775+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:03.731593+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:03.731593+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.382762+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:15:04.382779+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.383260+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.383285+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.383285+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.386342+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.386778+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.799115+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.897689+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.897704+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.898140+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.960805+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.961286+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.988165+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.988215+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:04.988816+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.092328+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.146802+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.146828+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.255629+00:00", "trade", 12.62, 125.0]
["2026-09-03T17:15:05.462048+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.462529+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.578558+00:00", "trade", 12.62, 80.0]
["2026-09-03T17:15:05.726017+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.739338+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:05.739343+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:06.011897+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:06.852128+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:06.852940+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:06.853391+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:06.854052+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:07.029952+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:15:07.742523+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:08.007423+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:08.329621+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:08.366473+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:11.023098+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:11.398763+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:11.400141+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:13.680721+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:13.819090+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:13.819767+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:13.827049+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:17.259922+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:18.999835+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:20.047787+00:00", "trade", 12.615, 6.0]
["2026-09-03T17:15:20.563939+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:20.779307+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.013685+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.013735+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.061082+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.061153+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.061223+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.064872+00:00", "trade", 12.62, 1000.0]
["2026-09-03T17:15:21.105934+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.106385+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.115145+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:15:21.546318+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:21.667471+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:25.289330+00:00", "trade", 12.62, 33.0]
["2026-09-03T17:15:26.289065+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:26.602021+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:15:28.125317+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:29.998304+00:00", "trade", 12.62, 4.0]
["2026-09-03T17:15:30.000226+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:30.000286+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:30.003278+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:31.185838+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:31.185904+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:31.185954+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:31.916358+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:32.110614+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:15:32.114750+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:32.389549+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:32.479935+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:32.480030+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:32.522486+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:33.238009+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:34.512198+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:15:34.513611+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:34.660301+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:34.962676+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:35.011893+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:35.063967+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:35.063992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:35.200587+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:35.201033+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:35.382495+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.012741+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.013217+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.013222+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.013222+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.247695+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.248126+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.384781+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.384781+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.498457+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:36.498898+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:37.745651+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:37.808521+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:38.436606+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:39.168374+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:39.176518+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:42.395592+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:43.341435+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:43.342051+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:43.342131+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:43.342317+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:44.841927+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:44.842368+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:44.842849+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:44.874695+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:46.555913+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:47.159470+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:47.760604+00:00", "trade", 12.6174, 39.0]
["2026-09-03T17:15:47.760974+00:00", "trade", 12.6174, 1.0]
["2026-09-03T17:15:48.553970+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.554616+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.554842+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.874418+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.875781+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.876352+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.876463+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.876478+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.877510+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:48.953367+00:00", "trade", 12.615, 16.0]
["2026-09-03T17:15:48.962964+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:49.111116+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:49.832193+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:52.318282+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:52.318282+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:53.118989+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:53.130010+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:53.130982+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:53.655621+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:53.657416+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:53.972536+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:54.236519+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:55.187438+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:55.287570+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:15:55.288180+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:15:55.288203+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:55.302367+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:55.309329+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:55.318054+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:56.512663+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:56.512719+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:56.515545+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:56.557244+00:00", "trade", 12.6179, 1.0]
["2026-09-03T17:15:56.562909+00:00", "trade", 12.6179, 1.0]
["2026-09-03T17:15:56.567606+00:00", "trade", 12.6179, 8.0]
["2026-09-03T17:15:56.686347+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:56.992596+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:56.992596+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:57.148989+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:57.149089+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:57.700747+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:15:59.692169+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:00.003304+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:00.736733+00:00", "trade", 12.6156, 1.0]
["2026-09-03T17:16:00.821994+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:00.938501+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:01.035552+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:02.344989+00:00", "trade", 12.615, 24.0]
["2026-09-03T17:16:02.347491+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:16:03.647786+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:03.648343+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:07.188371+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:07.189509+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:07.760178+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:07.779134+00:00", "trade", 12.615, 5.0]
["2026-09-03T17:16:07.781181+00:00", "trade", 12.615, 300.0]
["2026-09-03T17:16:07.781945+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:16:07.782099+00:00", "trade", 12.615, 19.0]
["2026-09-03T17:16:07.782105+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:07.829397+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:08.590585+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:08.697945+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:08.704145+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:09.621123+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.199741+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.200447+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.200482+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.306685+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.517763+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.518379+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:10.518379+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:11.566814+00:00", "trade", 12.61, 254.0]
["2026-09-03T17:16:11.583723+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:16:12.438762+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.570947+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.571529+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.571544+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.572000+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.590957+00:00", "trade", 12.6174, 100.0]
["2026-09-03T17:16:13.591992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.593937+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.593937+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.593977+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.737504+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.737544+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.739133+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.741854+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.741879+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.742320+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.845355+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.859547+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:16:13.866777+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.866781+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:13.930727+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:16:14.165412+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.165869+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166224+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166224+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166224+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166227+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:16:14.166295+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166296+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166300+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166300+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:16:14.166305+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166305+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166380+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166381+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:16:14.166383+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166383+00:00", "trade", 12.61, 33.0]
["2026-09-03T17:16:14.166386+00:00", "trade", 12.61, 22.0]
["2026-09-03T17:16:14.166389+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166420+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166425+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166435+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166509+00:00", "trade", 12.61, 12.0]
["2026-09-03T17:16:14.166510+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166510+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166513+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166515+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166515+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166581+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:16:14.166582+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166584+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:16:14.166585+00:00", "quote", 12.6, 12.62]
["2026-09-03T17:16:14.166620+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166645+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166716+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166856+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166861+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166861+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166871+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166871+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166891+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.166901+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.167337+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.168099+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.171497+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.171532+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.176009+00:00", "trade", 12.6, 20.0]
["2026-09-03T17:16:14.186122+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.280577+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.522352+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577790+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577830+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577831+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577831+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577835+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577837+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577837+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577850+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577856+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577856+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:16:14.577859+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577862+00:00", "trade", 12.6, 25.0]
["2026-09-03T17:16:14.577862+00:00", "trade", 12.6, 14.0]
["2026-09-03T17:16:14.577865+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577886+00:00", "trade", 12.6, 5.0]
["2026-09-03T17:16:14.577886+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.577886+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:16:14.577915+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577920+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577925+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577940+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.577975+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578003+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:16:14.578063+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:16:14.578066+00:00", "trade", 12.6, 4.0]
["2026-09-03T17:16:14.578070+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578080+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578080+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578120+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578125+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578145+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578195+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:16:14.578341+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:16:14.578371+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:16:14.578396+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:16:14.578400+00:00", "trade", 12.6, 300.0]
["2026-09-03T17:16:14.578433+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:16:14.578446+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.578466+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.578586+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.578661+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.578791+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:16:14.578832+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.578852+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.579163+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.579223+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.579263+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.581954+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.582937+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.582982+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.583408+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.583683+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.583728+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.583874+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.583889+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.584170+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.584195+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.584380+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.584390+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.584646+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.595351+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.615177+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:16:14.800091+00:00", "trade", 12.595, 200.0]
["2026-09-03T17:16:14.800650+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.800680+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.935240+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:14.937345+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.027836+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.056489+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.056830+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.056885+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.057005+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.170906+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.171423+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.249609+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.654333+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.654774+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.655049+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.655530+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.658202+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.668767+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.689647+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.725076+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.770740+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:15.786417+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:16.000901+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:16:16.055858+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:16.055964+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:17.310744+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:16:17.352456+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:17.724072+00:00", "trade", 12.59, 3.0]
["2026-09-03T17:16:17.724186+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:17.724797+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:23.648947+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:25.636529+00:00", "trade", 12.5974, 1.0]
["2026-09-03T17:16:25.644344+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:16:28.522271+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:16:28.522575+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:29.418628+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:16:30.003331+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:31.709404+00:00", "trade", 12.595, 8000.0]
["2026-09-03T17:16:31.710655+00:00", "trade", 12.595, 65.0]
["2026-09-03T17:16:31.786747+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:31.787614+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:34.737868+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:35.298753+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:35.732782+00:00", "trade", 12.595, 7.0]
["2026-09-03T17:16:36.279017+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:36.450325+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:38.949390+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.011894+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.012375+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.012891+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.013332+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.066594+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.066594+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.067030+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.600687+00:00", "trade", 12.595, 2.0]
["2026-09-03T17:16:39.601167+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.601167+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.612489+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.781176+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:39.828062+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:40.060877+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:40.060886+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:40.061353+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:41.721092+00:00", "trade", 12.6093, 32.0]
["2026-09-03T17:16:42.102908+00:00", "trade", 12.595, 186.0]
["2026-09-03T17:16:42.102908+00:00", "trade", 12.595, 230.0]
["2026-09-03T17:16:42.102932+00:00", "trade", 12.595, 3.0]
["2026-09-03T17:16:42.733113+00:00", "trade", 12.5942, 20.0]
["2026-09-03T17:16:43.152260+00:00", "trade", 12.595, 66.0]
["2026-09-03T17:16:44.052295+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:44.052320+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:44.052380+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:44.519417+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:44.519467+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:44.756872+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:44.916966+00:00", "trade", 12.5951, 8.0]
["2026-09-03T17:16:45.089700+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:45.449511+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:45.449571+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:45.787270+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:46.048883+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:46.513579+00:00", "trade", 12.595, 90.0]
["2026-09-03T17:16:46.527538+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:46.527593+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:49.151949+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:16:53.045054+00:00", "trade", 12.5974, 17.0]
["2026-09-03T17:16:53.872220+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:54.392774+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:54.575003+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:55.857344+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:16:55.858328+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:58.371387+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:16:58.371823+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:00.003362+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:01.711704+00:00", "trade", 12.595, 7.0]
["2026-09-03T17:17:01.932510+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:06.270880+00:00", "trade", 12.5926, 40.0]
["2026-09-03T17:17:06.581213+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:07.301117+00:00", "trade", 12.595, 26.0]
["2026-09-03T17:17:10.177631+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:10.179771+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:10.181345+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.772794+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.772804+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.822738+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.836230+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.866532+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.884334+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.905625+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.930529+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:11.972980+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:12.012379+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:12.046876+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:12.046901+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:12.584159+00:00", "trade", 12.5981, 10.0]
["2026-09-03T17:17:15.161166+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:15.161240+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:17:15.368921+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:15.368956+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:18.469678+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:18.618132+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:19.042963+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:19.404323+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:19.405697+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:20.180712+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:21.201883+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:22.102285+00:00", "trade", 12.595, 3.0]
["2026-09-03T17:17:22.103317+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:17:23.331218+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:24.998138+00:00", "trade", 12.595, 105.0]
["2026-09-03T17:17:24.998397+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:24.998798+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:24.998911+00:00", "trade", 12.595, 174.0]
["2026-09-03T17:17:24.998974+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:17:24.999142+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:17:24.999145+00:00", "trade", 12.595, 174.0]
["2026-09-03T17:17:25.000059+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:17:25.000123+00:00", "trade", 12.595, 51.0]
["2026-09-03T17:17:25.000580+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:17:25.000766+00:00", "trade", 12.595, 174.0]
["2026-09-03T17:17:25.024444+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:25.024805+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:17:25.243026+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243033+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243036+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243038+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243038+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:17:25.243087+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243095+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243224+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243226+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243245+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243306+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243311+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243333+00:00", "trade", 12.6, 30.0]
["2026-09-03T17:17:25.243336+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243346+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243393+00:00", "trade", 12.6, 2.0]
["2026-09-03T17:17:25.243522+00:00", "trade", 12.6, 1.0]
["2026-09-03T17:17:25.243531+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243576+00:00", "quote", 12.6, 12.6]
["2026-09-03T17:17:25.243580+00:00", "trade", 12.6, 1400.0]
["2026-09-03T17:17:25.243580+00:00", "trade", 12.6, 3.0]
["2026-09-03T17:17:25.243582+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:17:25.243586+00:00", "trade", 12.6, 100.0]
["2026-09-03T17:17:25.243852+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.243922+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.244143+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.244198+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.244203+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.244543+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.244659+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.248042+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.248483+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.248959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.254041+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:25.354235+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:26.550362+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:28.244289+00:00", "trade", 12.6, 3.0]
["2026-09-03T17:17:29.555362+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:30.003389+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:31.713715+00:00", "trade", 12.5984, 30.0]
["2026-09-03T17:17:33.346874+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:40.775100+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:41.621563+00:00", "trade", 12.607, 24.0]
["2026-09-03T17:17:44.096131+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:17:45.203566+00:00", "trade", 12.61, 4.0]
["2026-09-03T17:17:45.203719+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.203800+00:00", "trade", 12.61, 6.0]
["2026-09-03T17:17:45.203819+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.203819+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.204070+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.231295+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.231500+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.231515+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.231550+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.335979+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.371606+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.372220+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:17:45.372279+00:00", "trade", 12.61, 37.0]
["2026-09-03T17:17:45.372280+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:17:45.372282+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:17:45.372330+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:17:45.372340+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.372640+00:00", "trade", 12.61, 37.0]
["2026-09-03T17:17:45.372640+00:00", "trade", 12.61, 35.0]
["2026-09-03T17:17:45.372803+00:00", "trade", 12.62, 247.0]
["2026-09-03T17:17:45.372917+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.372962+00:00", "trade", 12.61, 24.0]
["2026-09-03T17:17:45.372962+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.372986+00:00", "trade", 12.61, 99.0]
["2026-09-03T17:17:45.372997+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.373187+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.373243+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.373243+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.373563+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.373638+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.374318+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.374318+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.374373+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:45.374390+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.374396+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.374400+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.374405+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:17:45.374465+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:17:45.374465+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:17:45.374631+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.374761+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.374831+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.374906+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.374922+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.374932+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.375082+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.375242+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.375337+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.375393+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.375854+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.376405+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.381707+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:17:45.425437+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:45.476894+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.548626+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:17:46.548629+00:00", "trade", 12.61, 37.0]
["2026-09-03T17:17:46.548629+00:00", "trade", 12.61, 35.0]
["2026-09-03T17:17:46.548633+00:00", "trade", 12.61, 37.0]
["2026-09-03T17:17:46.548636+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:17:46.548636+00:00", "trade", 12.61, 291.0]
["2026-09-03T17:17:46.548638+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:46.548641+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:46.548888+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:17:46.548891+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:17:46.548891+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:46.549155+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:17:46.549158+00:00", "trade", 12.61, 500.0]
["2026-09-03T17:17:46.549158+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:46.549176+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:17:46.549202+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.549333+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.559527+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.560309+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.563747+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.957760+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:46.958216+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:47.046005+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:47.046572+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:47.054034+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:47.682405+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:48.176291+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:48.994660+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:49.365728+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:50.095541+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:50.096037+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:51.269561+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:51.270007+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:51.445415+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:51.447876+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:52.436043+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:52.598595+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:53.173555+00:00", "trade", 12.6001, 10.0]
["2026-09-03T17:17:53.348999+00:00", "trade", 12.608, 1.0]
["2026-09-03T17:17:53.661501+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:53.790958+00:00", "trade", 12.6074, 2.0]
["2026-09-03T17:17:55.835983+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:17:55.871929+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:18:00.003416+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:18:00.015138+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:18:00.015142+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:18:00.015142+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:18:00.015145+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:18:00.015145+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:18:00.015188+00:00", "quote", 12.6, 12.62]
["2026-09-03T17:18:00.015189+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:18:00.015198+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015214+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015214+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015244+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015549+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015609+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015900+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.015940+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.016143+00:00", "trade", 12.615, 5.0]
["2026-09-03T17:18:00.016173+00:00", "trade", 12.615, 18.0]
["2026-09-03T17:18:00.016301+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.016374+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:18:00.029668+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:00.088628+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:01.540785+00:00", "trade", 12.615, 53.0]
["2026-09-03T17:18:01.715699+00:00", "trade", 12.6103, 32.0]
["2026-09-03T17:18:02.156985+00:00", "trade", 12.615, 40.0]
["2026-09-03T17:18:02.885728+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.808775+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.809211+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.870978+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.871154+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.904162+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.904588+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:03.986268+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:04.013443+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:18:04.014200+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:04.014480+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:04.640972+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:06.329271+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:07.103344+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:18:07.368090+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:07.515175+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:08.525230+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:08.525235+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:09.044436+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:09.044436+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:09.150463+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:09.151350+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:09.800340+00:00", "trade", 12.615, 50.0]
["2026-09-03T17:18:11.411421+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:11.411426+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:11.412810+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:12.011906+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:12.093822+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:18:12.141468+00:00", "trade", 12.6111, 100.0]
["2026-09-03T17:18:14.636771+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:14.636806+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:14.637297+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:14.872607+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:16.188155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:16.188155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:16.213906+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:17.663296+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:17.663437+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:17.663457+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:17.663577+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:17.663612+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:21.410758+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:18:24.788275+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:24.788611+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:24.792651+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:25.990543+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:26.827191+00:00", "trade", 12.6075, 42.0]
["2026-09-03T17:18:26.878111+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:27.715184+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:29.382804+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:18:29.382804+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:29.383285+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:29.383285+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:29.383325+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:29.383767+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:29.484957+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:30.003437+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:31.554901+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:31.554911+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:31.717707+00:00", "trade", 12.6167, 2.0]
["2026-09-03T17:18:31.765738+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:31.766179+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:32.199049+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:32.199079+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:32.257779+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:32.303334+00:00", "trade", 12.615, 19.0]
["2026-09-03T17:18:32.362814+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:33.170060+00:00", "trade", 12.6107, 10.0]
["2026-09-03T17:18:34.291196+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:18:34.291837+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:34.291837+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:34.361984+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:18:34.361987+00:00", "trade", 12.62, 23.0]
["2026-09-03T17:18:34.362590+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:34.362595+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:34.362640+00:00", "trade", 12.62, 20.0]
["2026-09-03T17:18:34.362641+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:34.362643+00:00", "trade", 12.62, 9.0]
["2026-09-03T17:18:34.362646+00:00", "trade", 12.62, 87.0]
["2026-09-03T17:18:34.362646+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:18:34.362679+00:00", "trade", 12.62, 113.0]
["2026-09-03T17:18:34.362681+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:18:34.362681+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:18:34.362701+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:18:34.362721+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:18:34.362736+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:18:34.362746+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:18:34.362781+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.362801+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.362846+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.362876+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.362901+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.363047+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.363072+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.363259+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:18:34.363342+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.363703+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.364525+00:00", "trade", 12.625, 80.0]
["2026-09-03T17:18:34.364700+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.364859+00:00", "trade", 12.62, 228.0]
["2026-09-03T17:18:34.365984+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:34.366278+00:00", "trade", 12.63, 80.0]
["2026-09-03T17:18:34.376295+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:34.389839+00:00", "trade", 12.62, 15.0]
["2026-09-03T17:18:34.391132+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:34.503609+00:00", "trade", 12.625, 74.0]
["2026-09-03T17:18:34.527354+00:00", "trade", 12.625, 186.0]
["2026-09-03T17:18:34.527360+00:00", "trade", 12.625, 174.0]
["2026-09-03T17:18:34.527384+00:00", "trade", 12.625, 126.0]
["2026-09-03T17:18:34.527408+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:34.527414+00:00", "trade", 12.625, 114.0]
["2026-09-03T17:18:34.527429+00:00", "trade", 12.625, 186.0]
["2026-09-03T17:18:34.527432+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:34.527456+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:34.527486+00:00", "trade", 12.625, 14.0]
["2026-09-03T17:18:34.527489+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:34.530385+00:00", "trade", 12.625, 250.0]
["2026-09-03T17:18:34.749514+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:18:34.750108+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:35.986552+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:35.986552+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:36.645922+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:18:36.910615+00:00", "trade", 12.6286, 10.0]
["2026-09-03T17:18:38.866797+00:00", "trade", 12.625, 150.0]
["2026-09-03T17:18:45.027863+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:50.542566+00:00", "trade", 12.6116, 100.0]
["2026-09-03T17:18:53.404733+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:53.877082+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:54.979858+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:55.335690+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:56.985553+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:58.998633+00:00", "trade", 12.6083, 33.0]
["2026-09-03T17:18:59.564373+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:18:59.564454+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:18:59.861652+00:00", "trade", 12.6116, 100.0]
["2026-09-03T17:19:00.003469+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:01.719704+00:00", "trade", 12.6239, 23.0]
["2026-09-03T17:19:02.100750+00:00", "trade", 12.6049, 4.0]
["2026-09-03T17:19:02.299746+00:00", "trade", 12.6049, 22.0]
["2026-09-03T17:19:02.301718+00:00", "trade", 12.625, 36.0]
["2026-09-03T17:19:02.302714+00:00", "trade", 12.625, 7.0]
["2026-09-03T17:19:02.303261+00:00", "trade", 12.63, 36.0]
["2026-09-03T17:19:03.176627+00:00", "trade", 12.624, 12.0]
["2026-09-03T17:19:06.033162+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:19:07.157256+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:09.556348+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:11.761323+00:00", "trade", 12.6116, 100.0]
["2026-09-03T17:19:13.181078+00:00", "trade", 12.6116, 6.0]
["2026-09-03T17:19:13.651668+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:14.065063+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:15.671292+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:16.048816+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:16.048981+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:16.049462+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:18.846682+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:19.435900+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:19.435930+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:19.624990+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:19.625015+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:25.092242+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:25.092523+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:26.002584+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:26.003126+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:27.860197+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:28.560562+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:19:28.561590+00:00", "trade", 12.625, 118.0]
["2026-09-03T17:19:29.743612+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:29.744263+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:30.003485+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:31.191860+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:31.191890+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:31.191917+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:19:31.721700+00:00", "trade", 12.6256, 2.0]
["2026-09-03T17:19:33.178705+00:00", "trade", 12.6246, 1.0]
["2026-09-03T17:19:33.186969+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:19:33.630887+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:33.730153+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:33.964546+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.422764+00:00", "trade", 12.62, 5.0]
["2026-09-03T17:19:34.422827+00:00", "trade", 12.62, 26.0]
["2026-09-03T17:19:34.423353+00:00", "trade", 12.62, 50.0]
["2026-09-03T17:19:34.522093+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522722+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:19:34.522725+00:00", "trade", 12.62, 400.0]
["2026-09-03T17:19:34.522725+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522785+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522796+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522797+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:19:34.522800+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522825+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522870+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522887+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:19:34.522890+00:00", "trade", 12.62, 30.0]
["2026-09-03T17:19:34.522938+00:00", "trade", 12.62, 70.0]
["2026-09-03T17:19:34.522948+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:19:34.522950+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:19:34.522976+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:19:34.523011+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:19:34.523011+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:19:34.523011+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.523014+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:19:34.523292+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.523612+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.524090+00:00", "trade", 12.62, 70.0]
["2026-09-03T17:19:34.524208+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.524559+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.526795+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.528253+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.533801+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.537866+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.598646+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.598701+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.599197+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.605938+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.623570+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.624207+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.776148+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.911380+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:34.986218+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:35.441734+00:00", "trade", 12.6186, 1.0]
["2026-09-03T17:19:35.711199+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:39.206226+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:39.433246+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:40.051007+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:41.343991+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:41.345509+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:41.567518+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:42.054502+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:42.114510+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:42.456224+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:42.472317+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:46.455265+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:47.993658+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:50.004804+00:00", "trade", 12.61, 409.0]
["2026-09-03T17:19:50.005854+00:00", "trade", 12.62, 5.0]
["2026-09-03T17:19:50.015678+00:00", "trade", 12.615, 20.0]
["2026-09-03T17:19:50.019687+00:00", "trade", 12.615, 5.0]
["2026-09-03T17:19:50.022588+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:19:51.025608+00:00", "trade", 12.6185, 1.0]
["2026-09-03T17:19:51.032642+00:00", "trade", 12.6185, 9.0]
["2026-09-03T17:19:52.622022+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:52.622609+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:52.622899+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:53.002659+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:53.432241+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:53.432281+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:53.574340+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:53.574390+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:54.966003+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:54.970864+00:00", "trade", 12.615, 104.0]
["2026-09-03T17:19:54.971692+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:54.993303+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:54.993809+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:55.362798+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:55.821540+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:55.821705+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:56.180510+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:56.602950+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:56.603978+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:57.591750+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:19:58.660880+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:19:59.225165+00:00", "trade", 12.6186, 4.0]
["2026-09-03T17:20:00.003517+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:00.409253+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:00.410401+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:20:00.411102+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:00.793311+00:00", "trade", 12.6186, 1.0]
["2026-09-03T17:20:01.723699+00:00", "trade", 12.6176, 15.0]
["2026-09-03T17:20:02.600317+00:00", "trade", 12.61, 27.0]
["2026-09-03T17:20:02.600319+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:02.600405+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:02.600425+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:02.600856+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:02.869956+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:03.216571+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:20:03.531341+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:03.549951+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:03.975479+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:03.975534+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:04.792292+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:20:05.515846+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:06.681131+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:06.681132+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:20:08.759190+00:00", "trade", 12.615, 70.0]
["2026-09-03T17:20:12.076110+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:13.287500+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:14.239125+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:20:14.239125+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:14.239128+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:20:14.239128+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:20:14.239131+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:20:14.239134+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:20:14.239155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:14.239185+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:14.239230+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:14.239261+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:20:14.239331+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:20:14.239371+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:20:14.239373+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:20:14.239376+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:20:14.239376+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239697+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239707+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239707+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239712+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239712+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239717+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239717+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239742+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239752+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.239897+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.240123+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.240163+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.243215+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.243566+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.249510+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.258416+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.740043+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:14.740043+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.082478+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.082954+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.352952+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.352982+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.358400+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.462418+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.501255+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.501255+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.569272+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.671906+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.687268+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.687719+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:15.791178+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:20:16.094653+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:16.736907+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:16.807009+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:16.830756+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:16.831503+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:17.495378+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:17.495428+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:17.663538+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:17.663574+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:20.484174+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:20.484249+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:20.762176+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:20.762236+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:21.063516+00:00", "trade", 12.6026, 20.0]
["2026-09-03T17:20:21.063583+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.056352+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.056397+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.188336+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.188387+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.188452+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.692346+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.693068+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:22.693113+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:23.126350+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:23.126405+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:23.126415+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:23.126431+00:00", "trade", 12.605, 174.0]
["2026-09-03T17:20:23.127123+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:20:23.127492+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:23.132274+00:00", "trade", 12.6, 113.0]
["2026-09-03T17:20:23.132283+00:00", "trade", 12.6, 222.0]
["2026-09-03T17:20:23.132424+00:00", "trade", 12.6, 11.0]
["2026-09-03T17:20:23.132590+00:00", "trade", 12.6, 51.0]
["2026-09-03T17:20:23.194993+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:23.195033+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:24.628090+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:27.211531+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:27.211692+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:27.211737+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:27.695133+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:28.862227+00:00", "trade", 12.6133, 1.0]
["2026-09-03T17:20:30.003539+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:30.545395+00:00", "trade", 12.6001, 2.0]
["2026-09-03T17:20:31.642265+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:31.725705+00:00", "trade", 12.6067, 11.0]
["2026-09-03T17:20:32.019884+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:32.019979+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:32.019983+00:00", "trade", 12.6, 13.0]
["2026-09-03T17:20:32.258948+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:32.725745+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:33.483739+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:20:35.895802+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:35.993560+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:36.336106+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:36.336582+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:36.685808+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:38.615162+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:40.781279+00:00", "trade", 12.605, 318.0]
["2026-09-03T17:20:40.782365+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:20:42.705738+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:20:44.650847+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:44.755481+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.139749+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.235401+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.235757+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.235973+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.278574+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.278584+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.279005+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.279456+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.746884+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.746899+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.747366+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.747366+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.747812+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:48.849103+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:49.023708+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:49.023748+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:49.504917+00:00", "trade", 12.605, 7.0]
["2026-09-03T17:20:50.874655+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.275121+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:20:51.275151+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:20:51.275314+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.275640+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.275961+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.276948+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.276982+00:00", "trade", 12.605, 186.0]
["2026-09-03T17:20:51.277082+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:20:51.277085+00:00", "trade", 12.605, 14.0]
["2026-09-03T17:20:51.279102+00:00", "trade", 12.605, 103.0]
["2026-09-03T17:20:51.367749+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.368190+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.561651+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.561656+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.634078+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:51.734788+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:53.362118+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:53.362594+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:53.362594+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:54.283747+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:54.283762+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:54.995086+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:54.995567+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:55.320676+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:55.320676+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:55.321192+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:55.425771+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:56.352403+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:56.352403+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:56.820423+00:00", "trade", 12.608, 30.0]
["2026-09-03T17:20:56.820487+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:20:56.821457+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:21:00.003561+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446014+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446024+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446092+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:21:00.446095+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:21:00.446124+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446125+00:00", "trade", 12.61, 670.0]
["2026-09-03T17:21:00.446134+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446146+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:21:00.446149+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:21:00.446152+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:21:00.446189+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446550+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446876+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446936+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446936+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:21:00.446952+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:21:00.446955+00:00", "trade", 12.61, 55.0]
["2026-09-03T17:21:00.446961+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:21:00.446976+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:21:00.446986+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:21:00.446989+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:21:00.446991+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:21:00.447006+00:00", "trade", 12.61, 1530.0]
["2026-09-03T17:21:00.447006+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447061+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447106+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447106+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447127+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447131+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447131+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447136+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447136+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447191+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447257+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447382+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.447582+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.448049+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.448074+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.449006+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.449012+00:00", "trade", 12.61, 185.0]
["2026-09-03T17:21:00.449848+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.449848+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.508322+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:21:00.613071+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:00.613553+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:01.727701+00:00", "trade", 12.6089, 31.0]
["2026-09-03T17:21:04.779872+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:04.826924+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:04.984048+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:04.996393+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:05.219870+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:05.256662+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:05.440059+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:05.450379+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:05.598617+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:05.841946+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:06.378986+00:00", "trade", 12.612, 1.0]
["2026-09-03T17:21:06.454785+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:06.465566+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:07.549629+00:00", "trade", 12.6082, 10.0]
["2026-09-03T17:21:07.814511+00:00", "trade", 12.6126, 1.0]
["2026-09-03T17:21:07.816512+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:09.395040+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:09.395090+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:09.518118+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:09.518179+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:09.664047+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:21:10.764000+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:10.764055+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:11.215725+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:11.263522+00:00", "trade", 12.615, 45.0]
["2026-09-03T17:21:12.264539+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:21:13.659609+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:13.995934+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:14.315475+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:15.536177+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:19.594664+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:19.595271+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:19.595291+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:19.648377+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:19.703037+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:19.787228+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:20.025916+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:20.025966+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:20.375580+00:00", "trade", 12.615, 56.0]
["2026-09-03T17:21:20.404650+00:00", "trade", 12.6126, 1.0]
["2026-09-03T17:21:21.281270+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:21.281711+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:21.634260+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:22.378482+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.648110+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.649038+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.927932+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.950609+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:21:23.950675+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:21:23.950676+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.950732+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:21:23.950873+00:00", "trade", 12.62, 6.0]
["2026-09-03T17:21:23.950957+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:21:23.951264+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:21:23.951264+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:21:23.951372+00:00", "quote", 12.61, 12.63]
["2026-09-03T17:21:23.951793+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.951828+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:23.951838+00:00", "trade", 12.62, 186.0]
["2026-09-03T17:21:23.951853+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:23.951864+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.951866+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:21:23.951866+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:21:23.951869+00:00", "trade", 12.62, 89.0]
["2026-09-03T17:21:23.951884+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.951894+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.951914+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:23.952089+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952179+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952279+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952284+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952370+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952440+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952580+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.952605+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.953016+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.953057+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.957502+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.957978+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:23.959381+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:23.959437+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:23.959497+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.959742+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.959978+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.960168+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.960369+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.960780+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:23.978163+00:00", "trade", 12.62, 60.0]
["2026-09-03T17:21:23.996515+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:24.062530+00:00", "trade", 12.62, 30.0]
["2026-09-03T17:21:24.062532+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:21:24.062552+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:24.062562+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:21:24.062682+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:24.062727+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:24.062742+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:24.062747+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:21:24.062803+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.063234+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.063249+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.063334+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.063615+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.063670+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.063695+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.064091+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.068937+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.069458+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.071178+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.169812+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.258078+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:24.543968+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:25.002014+00:00", "trade", 12.625, 103.0]
["2026-09-03T17:21:25.669964+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:29.015875+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:29.333712+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:30.003588+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:31.228771+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:21:31.729704+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:21:33.216293+00:00", "trade", 12.625, 80.0]
["2026-09-03T17:21:33.216537+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.216572+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.217509+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.217549+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.217775+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.218034+00:00", "trade", 12.63, 80.0]
["2026-09-03T17:21:33.218055+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.350909+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:21:33.350962+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:33.351513+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:35.056468+00:00", "trade", 12.625, 86.0]
["2026-09-03T17:21:35.056470+00:00", "trade", 12.625, 14.0]
["2026-09-03T17:21:35.799867+00:00", "trade", 12.625, 48.0]
["2026-09-03T17:21:38.128667+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:38.257789+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:39.497336+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:21:39.918554+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:40.195092+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:44.869712+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:45.106305+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:45.259996+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:45.467139+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:45.467510+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:47.997809+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:47.998451+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:48.067708+00:00", "trade", 12.6217, 25.0]
["2026-09-03T17:21:49.550150+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:21:49.550204+00:00", "trade", 12.62, 25.0]
["2026-09-03T17:21:49.550259+00:00", "trade", 12.62, 122.0]
["2026-09-03T17:21:49.550276+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:49.550276+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:49.550749+00:00", "trade", 12.62, 64.0]
["2026-09-03T17:21:49.550803+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:21:49.551191+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:21:51.417466+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:51.451649+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:21:51.690511+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:52.455538+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:52.455598+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:52.694306+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:52.738576+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:52.977479+00:00", "trade", 12.625, 68.0]
["2026-09-03T17:21:52.977543+00:00", "trade", 12.625, 35.0]
["2026-09-03T17:21:58.326766+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:58.326791+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:21:58.327263+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.003614+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.017977+00:00", "trade", 12.62, 8.0]
["2026-09-03T17:22:00.761470+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:22:00.761579+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:22:00.761582+00:00", "trade", 12.62, 298.0]
["2026-09-03T17:22:00.761584+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.761585+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:22:00.761587+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:22:00.761612+00:00", "trade", 12.62, 102.0]
["2026-09-03T17:22:00.761618+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:22:00.761618+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:22:00.761619+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.761621+00:00", "trade", 12.62, 21.0]
["2026-09-03T17:22:00.761624+00:00", "trade", 12.62, 21.0]
["2026-09-03T17:22:00.761624+00:00", "trade", 12.62, 63.0]
["2026-09-03T17:22:00.761888+00:00", "trade", 12.62, 22.0]
["2026-09-03T17:22:00.761970+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.761989+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.762025+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.762030+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:22:00.762033+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:22:00.762057+00:00", "trade", 12.6201, 200.0]
["2026-09-03T17:22:00.762060+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:22:00.762125+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762130+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762140+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762145+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762160+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762170+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762175+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762225+00:00", "trade", 12.62, 125.0]
["2026-09-03T17:22:00.762225+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:22:00.762305+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.762420+00:00", "trade", 12.6201, 22.0]
["2026-09-03T17:22:00.762541+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.762701+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.762741+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.762822+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.762997+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.763227+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.763702+00:00", "trade", 12.6201, 1578.0]
["2026-09-03T17:22:00.764861+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.765703+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.768345+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.810427+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:00.810496+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:00.811437+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.864854+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.864895+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.924212+00:00", "trade", 12.615, 40.0]
["2026-09-03T17:22:00.924212+00:00", "trade", 12.615, 20.0]
["2026-09-03T17:22:00.924917+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:00.925153+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:01.019722+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:01.019905+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:01.020029+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:01.020345+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:01.020447+00:00", "trade", 12.615, 126.0]
["2026-09-03T17:22:01.020585+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:01.020906+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:01.029008+00:00", "trade", 12.6106, 100.0]
["2026-09-03T17:22:01.453992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:01.453992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.021569+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:22:02.024475+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.024475+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.048999+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.052442+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.151578+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.194620+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.195848+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.770737+00:00", "trade", 12.6174, 80.0]
["2026-09-03T17:22:02.777839+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.778275+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.778666+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.778706+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.863147+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.863147+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:02.945629+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:03.046083+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:03.046524+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:03.175365+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:04.543413+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:04.543849+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:04.828810+00:00", "trade", 12.615, 159.0]
["2026-09-03T17:22:05.071921+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:05.586010+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:05.586010+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:05.888644+00:00", "trade", 12.615, 102.0]
["2026-09-03T17:22:06.158899+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:06.769478+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:07.956123+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.153388+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.153473+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:09.280787+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.281233+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.281233+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.281233+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.527233+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.527233+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.538194+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.774993+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:09.786075+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.055085+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.097566+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.395035+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.395065+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.586230+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.586731+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.764028+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.764028+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.765858+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:10.766354+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.019181+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.019186+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.019637+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.020960+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.120362+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.379834+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.447245+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.447766+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.448007+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.456417+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.467779+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.468265+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.494053+00:00", "trade", 12.6146, 123.0]
["2026-09-03T17:22:11.496141+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.496146+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.630471+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.630952+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:11.631313+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:12.048371+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:12.688701+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:12.812340+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:12.936160+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:12.978671+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:12.979152+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:13.499867+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:13.499867+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:13.567648+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:13.568144+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:13.872248+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:13.872264+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.012127+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.012608+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.224332+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.236621+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.236626+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.237338+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.237348+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:14.253195+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:22:15.075594+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:15.076075+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.075314+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.075314+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.075760+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.178675+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.454396+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.454401+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:16.953137+00:00", "trade", 12.61, 3.0]
["2026-09-03T17:22:17.437226+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.437723+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.541835+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.541840+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.851357+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.851828+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.958091+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:17.958091+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.270154+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.270590+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.634417+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.634417+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.634853+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.635269+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.736304+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:18.736319+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.039551+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.040002+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.254473+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.256127+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.256267+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.257004+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.257009+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.257009+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.274811+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.275292+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.424648+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.424673+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.424673+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.503551+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.504072+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.932768+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:19.973095+00:00", "trade", 12.6174, 3.0]
["2026-09-03T17:22:19.974120+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:22:20.310110+00:00", "trade", 12.6196, 10.0]
["2026-09-03T17:22:20.444381+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:20.449623+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:20.449623+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:20.455382+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:20.555897+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.365837+00:00", "trade", 12.61, 4.0]
["2026-09-03T17:22:21.365850+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.365855+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.366177+00:00", "trade", 12.61, 7.0]
["2026-09-03T17:22:21.366183+00:00", "trade", 12.61, 96.0]
["2026-09-03T17:22:21.366316+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.366401+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.366777+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.367238+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.367238+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.367303+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.368075+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.368481+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.434233+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.434689+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.434699+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.687200+00:00", "trade", 12.6107, 100.0]
["2026-09-03T17:22:21.991444+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:21.991910+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:23.890098+00:00", "trade", 12.61, 4.0]
["2026-09-03T17:22:23.890782+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:23.890782+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:23.894696+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:23.996894+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:24.020335+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:24.020355+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:24.237894+00:00", "trade", 12.61, 6.0]
["2026-09-03T17:22:25.721813+00:00", "trade", 12.61, 7.0]
["2026-09-03T17:22:25.722607+00:00", "trade", 12.61, 8.0]
["2026-09-03T17:22:25.722670+00:00", "trade", 12.61, 34.0]
["2026-09-03T17:22:25.723202+00:00", "trade", 12.61, 34.0]
["2026-09-03T17:22:25.723275+00:00", "trade", 12.61, 36.0]
["2026-09-03T17:22:25.723494+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:25.723495+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:25.723497+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:25.723497+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:25.723525+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:25.723545+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:25.723551+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:25.723560+00:00", "trade", 12.61, 64.0]
["2026-09-03T17:22:25.723566+00:00", "trade", 12.61, 12.0]
["2026-09-03T17:22:25.723576+00:00", "quote", 12.6, 12.62]
["2026-09-03T17:22:25.723578+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:25.723581+00:00", "quote", 12.6, 12.62]
["2026-09-03T17:22:25.723590+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.723595+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.723605+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.723625+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.723731+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724042+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724061+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724202+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724207+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724292+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724337+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724337+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724337+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724452+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724693+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724733+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724773+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724778+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.724778+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:25.834354+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:26.563239+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:26.684568+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:26.781864+00:00", "trade", 12.6106, 100.0]
["2026-09-03T17:22:27.183130+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.396278+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.749013+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.749093+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.749093+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.749183+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.763131+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.763532+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.763532+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:27.763592+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.042844+00:00", "trade", 12.6106, 40.0]
["2026-09-03T17:22:28.043408+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.043849+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.470465+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.474700+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.474720+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.475206+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.475678+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.486834+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.893487+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.905010+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.947035+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.947782+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.963213+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.963419+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.975402+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.975402+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.975683+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.978344+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.989070+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:28.989556+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:29.361878+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:29.361918+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:29.362384+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:29.362559+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:29.595875+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:30.003641+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:31.413747+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:22:31.413783+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:22:31.413818+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:31.413970+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:22:31.414021+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:22:31.575844+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:33.143627+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:33.527501+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:34.460432+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:34.473423+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:34.996363+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.400467+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.400472+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.401063+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.401504+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.439815+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.544474+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.596498+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:37.596959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:38.035780+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:22:39.014374+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:39.014409+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:39.997735+00:00", "trade", 12.605, 186.0]
["2026-09-03T17:22:39.997735+00:00", "trade", 12.605, 14.0]
["2026-09-03T17:22:39.997795+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:39.998813+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:39.999294+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:39.999771+00:00", "trade", 12.605, 24.0]
["2026-09-03T17:22:40.030838+00:00", "trade", 12.605, 174.0]
["2026-09-03T17:22:40.031235+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:40.031295+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:40.055939+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:40.055999+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:40.322458+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:45.460066+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:45.461028+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:46.524330+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:52.293987+00:00", "trade", 12.6159, 28.0]
["2026-09-03T17:22:52.766424+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:22:52.767480+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:22:53.582886+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:22:55.295515+00:00", "trade", 12.6099, 131.0]
["2026-09-03T17:22:55.387919+00:00", "trade", 12.6099, 200.0]
["2026-09-03T17:22:55.787945+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:56.888571+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:57.096280+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:57.529236+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:57.656153+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:58.109543+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:58.212242+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:58.345850+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:58.345930+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:58.359889+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:58.461456+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.343756+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.370565+00:00", "trade", 12.61, 46.0]
["2026-09-03T17:22:59.373359+00:00", "trade", 12.61, 11.0]
["2026-09-03T17:22:59.397789+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:59.397790+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397792+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:59.397792+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:59.397795+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:59.397795+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:22:59.397820+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397820+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397825+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397830+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397852+00:00", "trade", 12.61, 16.0]
["2026-09-03T17:22:59.397873+00:00", "trade", 12.61, 84.0]
["2026-09-03T17:22:59.397873+00:00", "trade", 12.61, 2.0]
["2026-09-03T17:22:59.397905+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397910+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397915+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397980+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397980+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.397981+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:22:59.398341+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:22:59.398346+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:22:59.398446+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.398450+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:22:59.398471+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.398497+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.398562+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.398712+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.399113+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.399203+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.399313+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.399329+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.399339+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.400345+00:00", "trade", 12.61, 151.0]
["2026-09-03T17:22:59.406425+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.700596+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.722062+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.722568+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:22:59.810553+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:00.003672+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:00.108086+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:00.233545+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:00.340650+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.281214+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.281971+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.282492+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.282492+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.284853+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.285294+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.303497+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:01.309060+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.000076+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.048416+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.048561+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.048671+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.052496+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.126211+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.126256+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.126263+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:23:02.126266+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.126326+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.626883+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.627560+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:02.816414+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:03.730733+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:23:03.730801+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:04.040302+00:00", "trade", 12.6154, 1.0]
["2026-09-03T17:23:04.474928+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:07.134158+00:00", "trade", 12.615, 27.0]
["2026-09-03T17:23:07.154240+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:23:07.155626+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:23:07.323114+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:07.786096+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:07.798797+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:07.799684+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:07.818479+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:09.434299+00:00", "trade", 12.615, 120.0]
["2026-09-03T17:23:09.435327+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:23:09.472191+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:09.472311+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:09.472341+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:10.562308+00:00", "trade", 12.61, 3.0]
["2026-09-03T17:23:10.562477+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:10.562742+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:10.580274+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:10.580550+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.068070+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.068577+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.069028+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.235208+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.256235+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:23:11.693785+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.749899+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.756805+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.756820+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.785809+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.785834+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:11.785850+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:13.180520+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:13.180640+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:14.148984+00:00", "trade", 12.6125, 100.0]
["2026-09-03T17:23:14.377919+00:00", "trade", 12.615, 75.0]
["2026-09-03T17:23:15.928638+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:16.078696+00:00", "trade", 12.615, 7.0]
["2026-09-03T17:23:16.080756+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:23:16.086112+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:23:16.235814+00:00", "trade", 12.62, 24.0]
["2026-09-03T17:23:16.416144+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:16.648622+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:16.648998+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:17.453789+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:18.298385+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:18.299768+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:18.299808+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:18.843302+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:20.237547+00:00", "trade", 12.6154, 3.0]
["2026-09-03T17:23:22.142938+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.696958+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.697013+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.697930+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.697930+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.697990+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.835177+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.846734+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.879537+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.890338+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:22.891636+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.293142+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.625619+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.799568+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.799593+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.799608+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.800490+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:23.823976+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:24.000992+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:24.001433+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:24.806846+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:24.889518+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:24.891763+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:24.910528+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:25.359592+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:25.404735+00:00", "trade", 12.616, 50.0]
["2026-09-03T17:23:25.443998+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:25.444604+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:25.457134+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:25.645347+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:26.072540+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:26.149839+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:26.157166+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:26.176818+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:26.543795+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:23:27.038164+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:28.996932+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:29.109134+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:29.488207+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:29.516429+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:29.640770+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:29.837519+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:29.837930+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:30.003714+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:30.019061+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:30.310921+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:30.995282+00:00", "trade", 12.62, 400.0]
["2026-09-03T17:23:31.234165+00:00", "trade", 12.62, 248.0]
["2026-09-03T17:23:31.438846+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:32.607834+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:33.355800+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:33.361754+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:23:33.361794+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:33.362270+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:33.503216+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:34.342185+00:00", "trade", 12.6155, 3.0]
["2026-09-03T17:23:34.343913+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:35.147081+00:00", "trade", 12.615, 5000.0]
["2026-09-03T17:23:35.165985+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:36.721729+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:36.721809+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:37.002738+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:37.004046+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:37.852000+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:40.549658+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:40.550615+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:40.995429+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:40.995880+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:41.374482+00:00", "trade", 12.6144, 23.0]
["2026-09-03T17:23:42.090324+00:00", "trade", 12.6143, 10.0]
["2026-09-03T17:23:42.375508+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:23:42.564445+00:00", "trade", 12.6198, 6.0]
["2026-09-03T17:23:44.098833+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:46.778513+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:48.260847+00:00", "trade", 12.6109, 100.0]
["2026-09-03T17:23:48.326422+00:00", "trade", 12.615, 500.0]
["2026-09-03T17:23:50.997007+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:51.098203+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:51.211036+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:51.412080+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:51.519461+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:51.953104+00:00", "trade", 12.615, 2500.0]
["2026-09-03T17:23:52.363049+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:52.459808+00:00", "trade", 12.6126, 20.0]
["2026-09-03T17:23:52.698112+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:52.710567+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:53.041274+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:53.041275+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:23:53.042026+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:53.344451+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:53.344491+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:55.605860+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:56.050493+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:56.056012+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:56.056077+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:57.848181+00:00", "trade", 12.6102, 750.0]
["2026-09-03T17:23:57.996667+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:58.582622+00:00", "trade", 12.6109, 50.0]
["2026-09-03T17:23:58.583173+00:00", "trade", 12.6109, 19.0]
["2026-09-03T17:23:59.584187+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:23:59.997967+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.998017+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.998047+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:23:59.998077+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.998082+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.998639+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.998644+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.998734+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.999130+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:23:59.999776+00:00", "trade", 12.615, 82.0]
["2026-09-03T17:24:00.002047+00:00", "trade", 12.615, 200.0]
["2026-09-03T17:24:00.003751+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.017594+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.017614+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.018000+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.030505+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.030580+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.030610+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:00.031246+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:01.258293+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:01.258353+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:01.657984+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:02.969968+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:03.002250+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:04.143748+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:04.883925+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:05.541488+00:00", "trade", 12.6197, 13.0]
["2026-09-03T17:24:05.564291+00:00", "trade", 12.6197, 1.0]
["2026-09-03T17:24:06.496189+00:00", "trade", 12.615, 80.0]
["2026-09-03T17:24:07.739051+00:00", "trade", 12.61, 3.0]
["2026-09-03T17:24:11.388260+00:00", "trade", 12.6174, 57.0]
["2026-09-03T17:24:11.388621+00:00", "trade", 12.6174, 1.0]
["2026-09-03T17:24:12.410767+00:00", "trade", 12.61, 10.0]
["2026-09-03T17:24:12.411362+00:00", "trade", 12.61, 80.0]
["2026-09-03T17:24:12.411395+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:24:12.411401+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:24:12.411401+00:00", "trade", 12.61, 300.0]
["2026-09-03T17:24:12.411402+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:12.411482+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:12.411603+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:24:12.411612+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:12.411660+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:24:12.411660+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:24:12.411663+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:24:12.411663+00:00", "quote", 12.6, 12.62]
["2026-09-03T17:24:12.411703+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411953+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411958+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411968+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411968+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411968+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411968+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411999+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.411999+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.412009+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.412064+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.412239+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.412360+00:00", "trade", 12.61, 125.0]
["2026-09-03T17:24:12.413402+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.413898+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:12.416875+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:13.413453+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.226782+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.226792+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.227248+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.227709+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.327547+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.329822+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.997542+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:17.998018+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:18.033954+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:18.396067+00:00", "trade", 12.605, 5.0]
["2026-09-03T17:24:18.397116+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:24:18.397270+00:00", "trade", 12.61, 80.0]
["2026-09-03T17:24:18.410786+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:18.410796+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.018247+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.018668+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.120746+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.120786+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.972078+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.972544+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:19.973020+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.310371+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:24:20.311498+00:00", "trade", 12.6, 2.0]
["2026-09-03T17:24:20.447741+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.447746+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.448192+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.552380+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.632521+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.632987+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.736914+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.736954+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.755118+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:20.755559+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:22.326815+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:22.457176+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:24:22.457179+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:24:22.458102+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:22.458102+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:22.458725+00:00", "trade", 12.605, 187.0]
["2026-09-03T17:24:22.996564+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.008477+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.011856+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.103804+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.215440+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.216007+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.216463+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.216468+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.282079+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:23.383576+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:24.584029+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:24.584029+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:24.654056+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:24.654507+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:24.766313+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:24.766784+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.335197+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.335247+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.335673+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.438804+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.487019+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.487059+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.487500+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:25.598118+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.222359+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.222374+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.222820+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.327971+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.743625+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.744107+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.848019+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:26.848019+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.156729+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.157280+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.159671+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.167505+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.167515+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.178561+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.216140+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.222370+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.301885+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:27.301900+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.373271+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.554373+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.554413+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.554413+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.581745+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:24:29.899514+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.899920+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.899995+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.900427+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:29.900431+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:30.003778+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:30.023439+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:30.023890+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:30.202621+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:30.918631+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:31.988194+00:00", "trade", 12.605, 200.0]
["2026-09-03T17:24:31.997254+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:32.215749+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:24:32.633792+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:24:32.633967+00:00", "trade", 12.605, 155.0]
["2026-09-03T17:24:32.635183+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:32.635884+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:32.942204+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:33.002861+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:24:33.010857+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:33.011408+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.012753+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.012753+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.013235+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.013235+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.024597+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.035142+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.421040+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.421527+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.485850+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:35.485850+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:36.012428+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:36.354859+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:36.996472+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:38.520715+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:38.520725+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:38.586141+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:38.688550+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:38.937419+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:24:39.374425+00:00", "trade", 12.605, 1.0]
["2026-09-03T17:24:39.896501+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:40.011941+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:40.423696+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:40.423721+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:42.325158+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:24:42.325193+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.321952+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.322419+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.840106+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.840109+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:24:44.840587+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.840627+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.840658+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:44.840658+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.025373+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.025894+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.026330+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.026812+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.721110+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.722082+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.770447+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.770893+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.871653+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.871688+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.997127+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:46.997558+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:47.241042+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:47.241042+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:47.244516+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:47.244967+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:47.345601+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:47.345642+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:48.868963+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:48.869374+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:48.869414+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:48.874777+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:49.024027+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:49.024509+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:50.124047+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:50.124478+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:51.321823+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:51.321844+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:51.834624+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:51.835065+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:51.836023+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:51.936717+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:52.084808+00:00", "trade", 12.605, 2.0]
["2026-09-03T17:24:53.284466+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:54.002729+00:00", "trade", 12.61, 15.0]
["2026-09-03T17:24:54.002746+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:54.410578+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:24:54.411339+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:54.411339+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:54.411820+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.025120+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.025647+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.026098+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.026860+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.027301+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.197797+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.197797+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.198233+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.306430+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.691357+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:55.691833+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.071798+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.072239+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.178832+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.178832+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.187037+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.187453+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.368093+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.368268+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.368293+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.368765+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.582393+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.631267+00:00", "trade", 12.605, 100.0]
["2026-09-03T17:24:56.631956+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:56.631956+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:57.122655+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:57.122710+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:57.368826+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.374610+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.375718+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.376429+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.376906+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.377387+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.707959+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.913844+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:58.914295+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.018814+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.018824+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.084295+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.185000+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.354809+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.354814+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.355305+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:24:59.458361+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.003799+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.085594+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.086060+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.209654+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.209654+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.210080+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.210561+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.482835+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.484103+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.484103+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.815076+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.815582+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.817141+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.818293+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.818298+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.901872+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:00.903241+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:01.231753+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:01.232184+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:01.305057+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:01.479518+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:01.852261+00:00", "trade", 12.6082, 1.0]
["2026-09-03T17:25:01.859379+00:00", "trade", 12.6082, 9.0]
["2026-09-03T17:25:02.460062+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.023099+00:00", "trade", 12.605, 186.0]
["2026-09-03T17:25:03.023099+00:00", "trade", 12.605, 114.0]
["2026-09-03T17:25:03.024100+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.024816+00:00", "trade", 12.605, 110.0]
["2026-09-03T17:25:03.167442+00:00", "trade", 12.6099, 80.0]
["2026-09-03T17:25:03.436352+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.579798+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.952536+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.952797+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.952836+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.965842+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:03.966308+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:05.864588+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:06.788202+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:07.033992+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.582787+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.582802+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.582802+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.647371+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647374+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647376+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.647378+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:25:11.647378+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647381+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.647391+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.647392+00:00", "trade", 12.61, 84.0]
["2026-09-03T17:25:11.647395+00:00", "trade", 12.61, 200.0]
["2026-09-03T17:25:11.647399+00:00", "trade", 12.61, 25.0]
["2026-09-03T17:25:11.647401+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647422+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647487+00:00", "quote", 12.6, 12.61]
["2026-09-03T17:25:11.647537+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647537+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647587+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647597+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647609+00:00", "trade", 12.61, 1.0]
["2026-09-03T17:25:11.647609+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647702+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647707+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647762+00:00", "quote", 12.61, 12.61]
["2026-09-03T17:25:11.647882+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.647897+00:00", "trade", 12.61, 100.0]
["2026-09-03T17:25:11.647961+00:00", "trade", 12.61, 84.0]
["2026-09-03T17:25:11.647964+00:00", "trade", 12.61, 30.0]
["2026-09-03T17:25:11.647983+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.648038+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.648048+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.648358+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.649022+00:00", "trade", 12.61, 216.0]
["2026-09-03T17:25:11.649639+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:25:11.649641+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.649642+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:25:11.649822+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.649822+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.650063+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.650544+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.650579+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.650579+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.651336+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.651461+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.656838+00:00", "trade", 12.62, 40.0]
["2026-09-03T17:25:11.665374+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.748246+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:25:11.748316+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:11.764821+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:12.195110+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:14.984146+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:25:14.985143+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:14.986693+00:00", "trade", 12.615, 10.0]
["2026-09-03T17:25:19.187178+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.456335+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.456335+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.698958+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.725706+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.725761+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.725807+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.725816+00:00", "trade", 12.615, 3.0]
["2026-09-03T17:25:21.763491+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.763937+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.864742+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:21.864742+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.405680+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.406152+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.406222+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.406277+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.942163+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.942208+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:22.942609+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.043885+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.804882+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.805809+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.805809+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.828939+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.932511+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.943021+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:23.943462+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.026725+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.171234+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.171264+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.191547+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.223851+00:00", "trade", 12.618, 1000.0]
["2026-09-03T17:25:24.224883+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:25:24.293209+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.772742+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:25:24.772742+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.772745+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:25:24.772746+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.772748+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:25:24.772748+00:00", "trade", 12.62, 697.0]
["2026-09-03T17:25:24.772748+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:25:24.772751+00:00", "trade", 12.62, 97.0]
["2026-09-03T17:25:24.772799+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:25:24.772799+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:25:24.772897+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.772912+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.772912+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:25:24.772932+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:25:24.772997+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.772997+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.772998+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:25:24.773010+00:00", "trade", 12.62, 35.0]
["2026-09-03T17:25:24.773016+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:25:24.773022+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773031+00:00", "trade", 12.62, 25.0]
["2026-09-03T17:25:24.773037+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773062+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773197+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773247+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773332+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773343+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773343+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773343+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773348+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773373+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773378+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773839+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.773839+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.775677+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:25:24.778841+00:00", "trade", 12.62, 174.0]
["2026-09-03T17:25:24.779610+00:00", "trade", 12.62, 26.0]
["2026-09-03T17:25:24.779933+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.783507+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:24.897283+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:29.144134+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:29.150325+00:00", "trade", 12.625, 5.0]
["2026-09-03T17:25:29.822073+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:29.863055+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:30.003831+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:30.594928+00:00", "trade", 12.63, 30.0]
["2026-09-03T17:25:31.585700+00:00", "trade", 12.62, 9.0]
["2026-09-03T17:25:32.065720+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:32.182044+00:00", "trade", 12.625, 10.0]
["2026-09-03T17:25:32.182653+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:35.555153+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:35.555773+00:00", "trade", 12.625, 120.0]
["2026-09-03T17:25:35.557391+00:00", "trade", 12.63, 120.0]
["2026-09-03T17:25:37.513558+00:00", "trade", 12.6245, 300.0]
["2026-09-03T17:25:37.913486+00:00", "trade", 12.625, 110.0]
["2026-09-03T17:25:38.146322+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:39.240146+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:39.400237+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:40.384782+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:25:40.993932+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:42.407758+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:42.886068+00:00", "trade", 12.6299, 2.0]
["2026-09-03T17:25:43.639734+00:00", "trade", 12.6201, 200.0]
["2026-09-03T17:25:45.702001+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:46.016530+00:00", "trade", 12.625, 110.0]
["2026-09-03T17:25:48.804689+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:48.805044+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:49.108226+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:52.407632+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:53.089725+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.395102+00:00", "trade", 12.625, 174.0]
["2026-09-03T17:25:54.395102+00:00", "trade", 12.625, 300.0]
["2026-09-03T17:25:54.395106+00:00", "trade", 12.63, 126.0]
["2026-09-03T17:25:54.395138+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.395615+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.395725+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.395750+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.395755+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.396221+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:54.396662+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:55.851922+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:55.969209+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:25:56.350860+00:00", "trade", 12.625, 3.0]
["2026-09-03T17:25:56.395823+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:25:56.435496+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:57.768089+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:57.768650+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:59.346156+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:59.346522+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:59.346793+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:59.347083+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:59.347104+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:25:59.347110+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:25:59.575979+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:00.003862+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:00.416339+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:00.416866+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:00.417377+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:00.730472+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:00.791603+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:01.040430+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:01.040504+00:00", "trade", 12.62, 13.0]
["2026-09-03T17:26:01.446382+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:01.447244+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:01.755868+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.297428+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.297433+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.297483+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.474795+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.474880+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.474885+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.474941+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:02.475497+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:03.362148+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:03.372949+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:03.373229+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:04.462147+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:04.462147+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:04.472907+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:05.209747+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:06.051601+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:06.051982+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:06.113584+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:06.113804+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:06.451072+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:06.451508+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.069550+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.069555+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.069735+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.582356+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.694267+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.997655+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.997815+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:07.998361+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:08.469079+00:00", "trade", 12.625, 8.0]
["2026-09-03T17:26:08.469356+00:00", "trade", 12.625, 11.0]
["2026-09-03T17:26:08.474756+00:00", "trade", 12.62, 406.0]
["2026-09-03T17:26:08.579339+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:08.633979+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:08.957750+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:09.609537+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:09.795400+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:09.795881+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:10.140109+00:00", "trade", 12.6233, 20.0]
["2026-09-03T17:26:12.103390+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:12.103390+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:12.103580+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:12.103871+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:12.105831+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:13.111480+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:13.168556+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:13.488016+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:13.954255+00:00", "trade", 12.6213, 10.0]
["2026-09-03T17:26:14.716682+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:14.988183+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:14.988749+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:15.566234+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:16.174700+00:00", "trade", 12.62, 5.0]
["2026-09-03T17:26:16.175747+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:26:17.522312+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:17.522322+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:18.096176+00:00", "trade", 12.625, 1726.0]
["2026-09-03T17:26:18.097255+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:18.152380+00:00", "trade", 12.625, 600.0]
["2026-09-03T17:26:18.152431+00:00", "trade", 12.625, 174.0]
["2026-09-03T17:26:18.409474+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:18.409504+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:18.411599+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:18.419112+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:18.513151+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:19.543675+00:00", "trade", 12.625, 200.0]
["2026-09-03T17:26:20.278083+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:20.613582+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:20.615356+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:20.616203+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:26:20.616263+00:00", "trade", 12.62, 4.0]
["2026-09-03T17:26:20.616323+00:00", "trade", 12.62, 26.0]
["2026-09-03T17:26:20.616398+00:00", "trade", 12.62, 72.0]
["2026-09-03T17:26:20.616828+00:00", "trade", 12.62, 53.0]
["2026-09-03T17:26:21.546658+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:21.552938+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:22.307374+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.291362+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.292199+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.448662+00:00", "trade", 12.625, 30.0]
["2026-09-03T17:26:23.544821+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.545387+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.801567+00:00", "trade", 12.6274, 5.0]
["2026-09-03T17:26:23.802910+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.803236+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:23.803391+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:25.101852+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:25.137462+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:25.137658+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:25.781917+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:30.003889+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:30.736681+00:00", "trade", 12.6226, 1.0]
["2026-09-03T17:26:30.737731+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:26:30.779194+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:26:33.483724+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:35.084610+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:35.084625+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:35.093747+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:35.093842+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:37.103061+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:38.056726+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:40.001656+00:00", "trade", 12.62, 354.0]
["2026-09-03T17:26:40.259050+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:40.259141+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:26:40.259165+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:40.693229+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.482979+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.755723+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.755834+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.756099+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.756465+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.756465+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:41.915263+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:43.480585+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:43.480590+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:43.481292+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:43.481743+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:44.815935+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:26:44.815977+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:26:44.816917+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:44.821142+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:44.897201+00:00", "trade", 12.625, 98.0]
["2026-09-03T17:26:45.528771+00:00", "trade", 12.6226, 25.0]
["2026-09-03T17:26:46.529782+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:26:49.734339+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:49.734364+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:49.739381+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:49.840252+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:50.282439+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:50.282439+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:50.284955+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:50.385510+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:51.222302+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:51.222302+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:51.262117+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:51.362787+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:51.363629+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:51.363629+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:53.763228+00:00", "trade", 12.6143, 55.0]
["2026-09-03T17:26:53.764373+00:00", "trade", 12.6143, 20.0]
["2026-09-03T17:26:56.563486+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:26:56.832800+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:57.211727+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:58.198933+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:58.199384+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:58.300164+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:58.300164+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:59.336000+00:00", "trade", 12.625, 2500.0]
["2026-09-03T17:26:59.337102+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:59.337538+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:59.915850+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:26:59.915850+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:00.003915+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:00.038848+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:00.039309+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:00.655246+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:01.023919+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:02.368480+00:00", "trade", 12.6274, 1.0]
["2026-09-03T17:27:03.337059+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:27:04.152646+00:00", "trade", 12.6205, 2.0]
["2026-09-03T17:27:04.296130+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:27:04.296232+00:00", "trade", 12.625, 16.0]
["2026-09-03T17:27:05.002060+00:00", "trade", 12.62, 383.0]
["2026-09-03T17:27:05.004484+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:27:07.713673+00:00", "trade", 12.6229, 100.0]
["2026-09-03T17:27:07.730055+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:07.730065+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:07.867953+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:07.868394+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:07.970367+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:07.970367+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:12.670615+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:27:13.157232+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:13.157673+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:13.157763+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:27:13.948435+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:27:15.379117+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:15.379117+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:15.473266+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:15.473687+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:15.597461+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:15.597501+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:17.526374+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:17.526850+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:21.253513+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:21.253543+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:21.473218+00:00", "trade", 12.63, 32.0]
["2026-09-03T17:27:21.474358+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:27:23.319767+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:24.071051+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:27.391637+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:27.929286+00:00", "trade", 12.629, 100.0]
["2026-09-03T17:27:29.434150+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:29.545367+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:27:30.003947+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:32.950157+00:00", "trade", 12.6182, 28.0]
["2026-09-03T17:27:33.909534+00:00", "trade", 12.6239, 10.0]
["2026-09-03T17:27:34.998000+00:00", "trade", 12.625, 300.0]
["2026-09-03T17:27:34.998147+00:00", "trade", 12.625, 95.0]
["2026-09-03T17:27:35.096872+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:27:35.536612+00:00", "trade", 12.6201, 282.0]
["2026-09-03T17:27:35.539658+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:27:36.129265+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:36.129857+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:36.130338+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:36.368871+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:37.537627+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:27:40.113843+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:27:40.867321+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:40.905527+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:41.400676+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:42.379010+00:00", "trade", 12.62, 3.0]
["2026-09-03T17:27:43.039127+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:43.040044+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:43.040144+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:43.167502+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:44.482734+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:44.556209+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:44.656382+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:44.656432+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:45.371859+00:00", "trade", 12.6299, 7.0]
["2026-09-03T17:27:45.481627+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:46.524858+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:27:47.442340+00:00", "trade", 12.6214, 1.0]
["2026-09-03T17:27:48.467838+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:27:48.467912+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.467937+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.467942+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.468463+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.471871+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.471897+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.472147+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.472743+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.472789+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.952105+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:48.952581+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:49.401266+00:00", "trade", 12.6167, 46.0]
["2026-09-03T17:27:49.401309+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:49.402352+00:00", "trade", 12.6167, 8.0]
["2026-09-03T17:27:53.402791+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:27:53.436597+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:27:56.261337+00:00", "trade", 12.6241, 8.0]
["2026-09-03T17:27:57.615272+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:27:57.661025+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:00.003978+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:00.019520+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:00.020116+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:00.183836+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:01.053887+00:00", "trade", 12.625, 80.0]
["2026-09-03T17:28:01.054058+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:01.055236+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:01.055471+00:00", "trade", 12.63, 80.0]
["2026-09-03T17:28:03.604045+00:00", "trade", 12.625, 70.0]
["2026-09-03T17:28:04.445262+00:00", "trade", 12.62, 5.0]
["2026-09-03T17:28:04.898902+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:04.899754+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:04.903535+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:28:04.903558+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:04.903618+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:04.932933+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:04.933575+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:07.673571+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:28:07.673752+00:00", "trade", 12.625, 9.0]
["2026-09-03T17:28:08.610668+00:00", "trade", 12.6247, 40.0]
["2026-09-03T17:28:10.680222+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:10.680493+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:10.680848+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:10.691912+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:28:10.692937+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:28:11.882559+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:12.047197+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:12.047828+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:13.172496+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:16.271358+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:16.295270+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:16.373943+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:16.999738+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:17.579360+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:28:17.579744+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:17.579929+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:17.580285+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:18.024954+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:18.025114+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:18.125764+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:19.523281+00:00", "trade", 12.62, 40.0]
["2026-09-03T17:28:19.523341+00:00", "trade", 12.62, 32.0]
["2026-09-03T17:28:19.523882+00:00", "trade", 12.62, 80.0]
["2026-09-03T17:28:19.523937+00:00", "trade", 12.62, 20.0]
["2026-09-03T17:28:19.523978+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:19.529608+00:00", "trade", 12.62, 444.0]
["2026-09-03T17:28:19.531816+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:19.538798+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:28:20.373399+00:00", "trade", 12.6176, 37.0]
["2026-09-03T17:28:21.041789+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:28:21.042095+00:00", "trade", 12.62, 37.0]
["2026-09-03T17:28:21.042700+00:00", "trade", 12.62, 20.0]
["2026-09-03T17:28:24.486815+00:00", "trade", 12.622, 6.0]
["2026-09-03T17:28:24.742465+00:00", "trade", 12.6214, 28.0]
["2026-09-03T17:28:25.309638+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:25.792437+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:26.537270+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:26.537341+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:26.909355+00:00", "trade", 12.62, 99.0]
["2026-09-03T17:28:26.909355+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:28:26.909918+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:26.910029+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:28:28.139159+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:28.324571+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:28.999437+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:30.004005+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:32.172938+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:32.174121+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:32.201361+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:32.305436+00:00", "trade", 12.6209, 500.0]
["2026-09-03T17:28:34.318832+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:34.319449+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:34.712570+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:34.712575+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:36.099702+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:36.100194+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:36.100269+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:36.480529+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:40.001578+00:00", "trade", 12.62, 398.0]
["2026-09-03T17:28:40.638408+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:40.638418+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:40.908622+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:40.909073+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:41.693791+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:42.171098+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:42.206678+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:44.137358+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:28:44.138396+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:28:45.021457+00:00", "trade", 12.6166, 100.0]
["2026-09-03T17:28:45.241719+00:00", "trade", 12.6166, 100.0]
["2026-09-03T17:28:45.997849+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:46.078684+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:28:46.078684+00:00", "trade", 12.62, 98.0]
["2026-09-03T17:28:46.078706+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:46.078721+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:46.079262+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:46.080230+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:46.080671+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.887382+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.888926+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.888936+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.890254+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.890380+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.929232+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.929663+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.939111+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:47.989165+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.049809+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.159846+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.270618+00:00", "trade", 12.62, 21.0]
["2026-09-03T17:28:48.271051+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.271061+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.495786+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.495891+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:48.617810+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:28:49.220647+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:52.407516+00:00", "trade", 12.6217, 10.0]
["2026-09-03T17:28:52.469572+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:52.469667+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:52.480473+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:53.223046+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:53.726069+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:56.428177+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:28:56.428553+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:00.004036+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:04.519589+00:00", "trade", 12.62, 99.0]
["2026-09-03T17:29:04.519589+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:29:04.519993+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:04.520632+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:29:05.475272+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:05.684024+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:07.197192+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:10.001641+00:00", "trade", 12.62, 430.0]
["2026-09-03T17:29:12.284057+00:00", "trade", 12.62, 16.0]
["2026-09-03T17:29:12.284685+00:00", "trade", 12.62, 16.0]
["2026-09-03T17:29:12.321598+00:00", "trade", 12.62, 199.0]
["2026-09-03T17:29:12.321619+00:00", "trade", 12.62, 1.0]
["2026-09-03T17:29:12.321623+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:12.321623+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321626+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:12.321628+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:12.321628+00:00", "trade", 12.62, 300.0]
["2026-09-03T17:29:12.321680+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:29:12.321680+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:12.321683+00:00", "trade", 12.62, 6.0]
["2026-09-03T17:29:12.321689+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:29:12.321692+00:00", "trade", 12.62, 40.0]
["2026-09-03T17:29:12.321713+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321718+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321723+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321723+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321768+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321773+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321818+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:12.321863+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:29:12.321872+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:29:12.321874+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:29:12.321878+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.321878+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:29:12.321879+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:29:12.321879+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:29:12.321879+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:12.321881+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:12.321928+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.321958+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322114+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322129+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322194+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322199+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322204+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322209+00:00", "trade", 12.62, 20.0]
["2026-09-03T17:29:12.322209+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322209+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322209+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322218+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:29:12.322224+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322274+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322620+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322680+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322920+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.322920+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.325106+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.325943+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.327331+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.327336+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:12.422032+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:13.949523+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:14.205972+00:00", "trade", 12.615, 38.0]
["2026-09-03T17:29:14.206610+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:14.236331+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:15.600203+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:17.322730+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:29:19.623039+00:00", "trade", 12.6167, 100.0]
["2026-09-03T17:29:21.077446+00:00", "trade", 12.615, 4.0]
["2026-09-03T17:29:21.383919+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:21.383934+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:21.384380+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:21.485300+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:21.676560+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:21.676576+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:22.373931+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:22.374748+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:22.375199+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:23.952755+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:23.952755+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:23.985979+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:23.986430+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:24.089977+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:24.089977+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:24.152681+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:24.253546+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.175967+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.175972+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.192136+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.252384+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.252825+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.362081+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.362081+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.506243+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.506684+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.846513+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.846519+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.846789+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.846995+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:25.849237+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:29:25.952230+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:26.308662+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:29:28.038172+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:28.038738+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:28.038778+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:28.801549+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:28.801995+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:29.067041+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:29.067071+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:29.167755+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:29:29.168068+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:29:30.004062+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:30.584244+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:30.584685+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:36.468216+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:29:37.811905+00:00", "trade", 12.62, 50.0]
["2026-09-03T17:29:38.042043+00:00", "trade", 12.62, 124.0]
["2026-09-03T17:29:38.632745+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:29:39.225549+00:00", "trade", 12.615, 1.0]
["2026-09-03T17:29:42.258052+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:42.258052+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:42.359217+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:29:42.458866+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:42.459352+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:43.857651+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:43.857651+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.031310+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.031766+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.623906+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.623936+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.624382+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.751740+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.978420+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:45.978896+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:46.495907+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:46.495907+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:46.616385+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:46.616845+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.163006+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.163006+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.163442+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.267715+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.345931+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.345966+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.719706+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.720182+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.782155+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:47.884398+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:48.187876+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:48.187896+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:48.201543+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:48.202009+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:48.379361+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:29:48.693300+00:00", "trade", 12.6174, 33.0]
["2026-09-03T17:29:48.695423+00:00", "trade", 12.615, 86.0]
["2026-09-03T17:29:48.695426+00:00", "trade", 12.615, 14.0]
["2026-09-03T17:29:48.695874+00:00", "trade", 12.615, 100.0]
["2026-09-03T17:29:48.695985+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:48.696169+00:00", "trade", 12.615, 174.0]
["2026-09-03T17:29:48.697390+00:00", "trade", 12.615, 8.0]
["2026-09-03T17:29:48.788060+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:50.698498+00:00", "trade", 12.615, 2.0]
["2026-09-03T17:29:51.401642+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.401657+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.575804+00:00", "trade", 12.6187, 100.0]
["2026-09-03T17:29:51.578204+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:51.578207+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:51.578210+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:29:51.578223+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578223+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578253+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578255+00:00", "trade", 12.62, 43.0]
["2026-09-03T17:29:51.578267+00:00", "trade", 12.62, 2.0]
["2026-09-03T17:29:51.578268+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578273+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:51.578278+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578279+00:00", "trade", 12.62, 2657.0]
["2026-09-03T17:29:51.578279+00:00", "trade", 12.62, 12.0]
["2026-09-03T17:29:51.578282+00:00", "trade", 12.62, 200.0]
["2026-09-03T17:29:51.578285+00:00", "trade", 12.62, 75.0]
["2026-09-03T17:29:51.578308+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578308+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578314+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578338+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578348+00:00", "quote", 12.61, 12.62]
["2026-09-03T17:29:51.578473+00:00", "quote", 12.62, 12.62]
["2026-09-03T17:29:51.578588+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578623+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578759+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578779+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578784+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578784+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578789+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.578794+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.579095+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.579400+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.579596+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.579756+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.579826+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.579996+00:00", "trade", 12.62, 199.0]
["2026-09-03T17:29:51.580119+00:00", "trade", 12.62, 11.0]
["2026-09-03T17:29:51.580403+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.580570+00:00", "trade", 12.625, 80.0]
["2026-09-03T17:29:51.581626+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:51.581755+00:00", "trade", 12.63, 80.0]
["2026-09-03T17:29:51.600207+00:00", "trade", 12.625, 6.0]
["2026-09-03T17:29:51.600207+00:00", "trade", 12.625, 94.0]
["2026-09-03T17:29:52.937659+00:00", "trade", 12.62, 187.0]
["2026-09-03T17:29:52.937659+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:52.937716+00:00", "trade", 12.62, 10.0]
["2026-09-03T17:29:52.938045+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.938321+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.938481+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.938892+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.970143+00:00", "trade", 12.62, 100.0]
["2026-09-03T17:29:52.970272+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.970302+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.970357+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.971089+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.971124+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:52.971530+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:53.413502+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:54.626189+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:54.649972+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:29:56.948383+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:29:56.951421+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:00.004084+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:00.105956+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:00.131196+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:00.224831+00:00", "trade", 12.6205, 13.0]
["2026-09-03T17:30:02.630180+00:00", "trade", 12.63, 27.0]
["2026-09-03T17:30:02.630241+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:30:02.630244+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:30:02.630246+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:30:02.630246+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:30:02.630256+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.630276+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.630351+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.630500+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:30:02.630500+00:00", "trade", 12.63, 6.0]
["2026-09-03T17:30:02.630502+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:30:02.630505+00:00", "trade", 12.63, 59.0]
["2026-09-03T17:30:02.630567+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.630818+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.630908+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.639107+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.668088+00:00", "trade", 12.63, 17.0]
["2026-09-03T17:30:02.933418+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:02.933864+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:03.162509+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:03.162538+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:03.195602+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:03.298302+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.256057+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.256062+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.257395+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.257846+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.265341+00:00", "trade", 12.625, 9.0]
["2026-09-03T17:30:04.359473+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.359473+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.392386+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.493718+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.517765+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.518221+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.619532+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.619532+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:04.999758+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.150847+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.150852+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.151288+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.402923+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.402923+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.403524+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.749082+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.749303+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:05.749758+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.036656+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.036686+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.049717+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.154647+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.311416+00:00", "trade", 12.6206, 1.0]
["2026-09-03T17:30:06.318410+00:00", "trade", 12.6206, 9.0]
["2026-09-03T17:30:06.504530+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.504570+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:06.504570+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:07.630921+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:30:08.766220+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:08.766661+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:08.766701+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:09.947959+00:00", "trade", 12.625, 200.0]
["2026-09-03T17:30:10.543617+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:10.543642+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:10.544163+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:12.325693+00:00", "trade", 12.625, 500.0]
["2026-09-03T17:30:12.326316+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.347012+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.347468+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.707765+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.707765+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.710352+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.710788+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.721147+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:13.821867+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:14.012772+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:14.012772+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:14.997857+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:15.901407+00:00", "trade", 12.6174, 100.0]
["2026-09-03T17:30:15.902942+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:15.903418+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:16.451505+00:00", "trade", 12.63, 8.0]
["2026-09-03T17:30:16.451558+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:30:16.452124+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:16.452194+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:17.044234+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:18.402718+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:18.517993+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:18.896725+00:00", "trade", 12.625, 20.0]
["2026-09-03T17:30:19.355494+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:30:19.933091+00:00", "trade", 12.6274, 33.0]
["2026-09-03T17:30:22.103615+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:22.103620+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:22.104076+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:24.591855+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:30:24.593237+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:24.663008+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:29.317665+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:29.317665+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:29.379027+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:29.379473+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:29.512215+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:30:29.514756+00:00", "trade", 12.6286, 1.0]
["2026-09-03T17:30:30.004110+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.418564+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:30:30.418564+00:00", "trade", 12.63, 600.0]
["2026-09-03T17:30:30.418582+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:30:30.418582+00:00", "trade", 12.63, 99.0]
["2026-09-03T17:30:30.419088+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.419123+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.419123+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.419719+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.420461+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.420902+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.548331+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:30.907300+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:31.451258+00:00", "trade", 12.63, 19.0]
["2026-09-03T17:30:33.261502+00:00", "trade", 12.6178, 6.0]
["2026-09-03T17:30:34.150356+00:00", "trade", 12.625, 30.0]
["2026-09-03T17:30:36.180119+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:40.622897+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:40.622952+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:41.405059+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:41.405104+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:41.405231+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:41.405775+00:00", "trade", 12.625, 2.0]
["2026-09-03T17:30:41.406130+00:00", "trade", 12.625, 91.0]
["2026-09-03T17:30:41.427793+00:00", "trade", 12.625, 112.0]
["2026-09-03T17:30:41.825150+00:00", "trade", 12.625, 74.0]
["2026-09-03T17:30:41.985964+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:30:43.780634+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:43.781569+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:43.781572+00:00", "trade", 12.625, 86.0]
["2026-09-03T17:30:43.813614+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:43.819060+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:43.819062+00:00", "trade", 12.625, 86.0]
["2026-09-03T17:30:43.819120+00:00", "trade", 12.625, 14.0]
["2026-09-03T17:30:43.819874+00:00", "trade", 12.625, 218.0]
["2026-09-03T17:30:44.539798+00:00", "trade", 12.6226, 1.0]
["2026-09-03T17:30:44.543015+00:00", "trade", 12.625, 202.0]
["2026-09-03T17:30:44.549288+00:00", "trade", 12.625, 200.0]
["2026-09-03T17:30:44.555143+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.555146+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.555146+00:00", "trade", 12.625, 200.0]
["2026-09-03T17:30:44.555149+00:00", "trade", 12.625, 86.0]
["2026-09-03T17:30:44.555158+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.555158+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.555212+00:00", "trade", 12.625, 186.0]
["2026-09-03T17:30:44.555221+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.555251+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.555269+00:00", "trade", 12.625, 28.0]
["2026-09-03T17:30:44.555802+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:30:44.558156+00:00", "trade", 12.625, 98.0]
["2026-09-03T17:30:51.330388+00:00", "trade", 12.6201, 200.0]
["2026-09-03T17:30:54.993409+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:30:54.993611+00:00", "trade", 12.625, 1.0]
["2026-09-03T17:30:57.271525+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:57.271525+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:30:59.451238+00:00", "trade", 12.63, 19.0]
["2026-09-03T17:30:59.522840+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:00.004136+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:03.521936+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:03.522388+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.433540+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.433570+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.433770+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.547125+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.547606+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.706981+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.707437+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.810893+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:07.810903+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:08.877523+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:14.702521+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:14.770416+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:31:14.770431+00:00", "trade", 12.63, 141.0]
["2026-09-03T17:31:14.770435+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770438+00:00", "trade", 12.63, 70.0]
["2026-09-03T17:31:14.770441+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770441+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770443+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:31:14.770443+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:31:14.770458+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770458+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770463+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:31:14.770464+00:00", "trade", 12.63, 3514.0]
["2026-09-03T17:31:14.770467+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:31:14.770524+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770530+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770548+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770663+00:00", "trade", 12.63, 23.0]
["2026-09-03T17:31:14.770668+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770749+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770764+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770804+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770824+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770824+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770825+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.770844+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:31:14.770944+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.771053+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:31:14.771450+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.771601+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.772139+00:00", "trade", 12.63, 209.0]
["2026-09-03T17:31:14.772545+00:00", "trade", 12.635, 120.0]
["2026-09-03T17:31:14.773149+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.773245+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.773474+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:31:14.799868+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.800776+00:00", "trade", 12.63, 7.0]
["2026-09-03T17:31:14.801231+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.801231+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.801276+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.802680+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.920275+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:14.920751+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:15.056890+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:15.695896+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:15.729050+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:31:15.730579+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:16.410443+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:17.834553+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:18.846513+00:00", "trade", 12.6399, 25.0]
["2026-09-03T17:31:19.877016+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:19.884499+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:21.325595+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:21.624782+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:21.885789+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:22.134471+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:22.543384+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:22.543505+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:23.072751+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:31:24.171260+00:00", "trade", 12.6283, 10.0]
["2026-09-03T17:31:24.998199+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:24.999878+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:25.137095+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:25.349019+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:26.174459+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:26.785504+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.289991+00:00", "trade", 12.635, 2900.0]
["2026-09-03T17:31:27.290632+00:00", "trade", 12.635, 1182.0]
["2026-09-03T17:31:27.290993+00:00", "trade", 12.635, 2700.0]
["2026-09-03T17:31:27.291303+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.292146+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.292146+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.292146+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.306670+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.308443+00:00", "trade", 12.635, 218.0]
["2026-09-03T17:31:27.309873+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:27.871009+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030207+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:31:28.030210+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:31:28.030210+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:31:28.030228+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030228+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030243+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030243+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030258+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030267+00:00", "trade", 12.64, 28.0]
["2026-09-03T17:31:28.030270+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:31:28.030764+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030779+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030814+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030834+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030849+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.030869+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.031401+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.034859+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.035606+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.035626+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.324731+00:00", "trade", 12.635, 159.0]
["2026-09-03T17:31:28.519623+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.663350+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:28.677973+00:00", "trade", 12.635, 206.0]
["2026-09-03T17:31:28.839209+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:29.385482+00:00", "trade", 12.635, 44.0]
["2026-09-03T17:31:29.385588+00:00", "trade", 12.635, 115.0]
["2026-09-03T17:31:29.607032+00:00", "trade", 12.635, 500.0]
["2026-09-03T17:31:30.004153+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:32.337804+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:32.338305+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:33.475693+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:33.478398+00:00", "trade", 12.64, 3.0]
["2026-09-03T17:31:33.478429+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:34.371413+00:00", "trade", 12.6326, 20.0]
["2026-09-03T17:31:35.075512+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:35.076153+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:35.201502+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:35.367081+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:31:35.367090+00:00", "trade", 12.64, 6.0]
["2026-09-03T17:31:35.367090+00:00", "trade", 12.64, 2.0]
["2026-09-03T17:31:35.367141+00:00", "trade", 12.64, 7.0]
["2026-09-03T17:31:35.367144+00:00", "trade", 12.64, 8.0]
["2026-09-03T17:31:35.367213+00:00", "trade", 12.64, 13.0]
["2026-09-03T17:31:35.367255+00:00", "trade", 12.64, 79.0]
["2026-09-03T17:31:35.367264+00:00", "trade", 12.64, 11.0]
["2026-09-03T17:31:35.367267+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:31:35.367297+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:31:35.367342+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:31:35.367382+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:31:35.367432+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:31:35.367452+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367472+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367472+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367487+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367497+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367502+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367542+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367577+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367918+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.367943+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.368078+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.368078+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.372479+00:00", "trade", 12.64, 2.0]
["2026-09-03T17:31:35.372915+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.372970+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.373491+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.379190+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.475379+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:35.507240+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:36.075879+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:36.317737+00:00", "trade", 12.6314, 30.0]
["2026-09-03T17:31:36.317776+00:00", "trade", 12.6331, 31.0]
["2026-09-03T17:31:36.594107+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:37.332395+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:37.453400+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:31:38.965454+00:00", "trade", 12.645, 19.0]
["2026-09-03T17:31:38.967812+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:31:38.971872+00:00", "trade", 12.6442, 1.0]
["2026-09-03T17:31:39.791590+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:39.791635+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:39.791685+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:43.622937+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:43.622997+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:45.395107+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:45.395222+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:48.162170+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:31:48.363580+00:00", "trade", 12.645, 6.0]
["2026-09-03T17:31:48.409169+00:00", "trade", 12.645, 3.0]
["2026-09-03T17:31:48.409557+00:00", "trade", 12.645, 5.0]
["2026-09-03T17:31:48.409587+00:00", "trade", 12.645, 11.0]
["2026-09-03T17:31:49.375634+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:49.855256+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:49.855311+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:49.855326+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:50.719132+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:51.024680+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:51.031326+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:52.047370+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:52.650611+00:00", "trade", 12.645, 50.0]
["2026-09-03T17:31:53.494961+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:31:54.296008+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:54.296059+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:54.415308+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:54.550394+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:54.550454+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:55.280668+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:55.280718+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:56.218410+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:56.218466+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:56.218526+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:57.472015+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:57.472065+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:58.310196+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.726317+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.733384+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.733434+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.733449+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.733880+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.733946+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:31:59.734367+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:00.004174+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:00.077697+00:00", "trade", 12.6474, 3.0]
["2026-09-03T17:32:01.449708+00:00", "trade", 12.645, 8.0]
["2026-09-03T17:32:01.449774+00:00", "trade", 12.645, 11.0]
["2026-09-03T17:32:01.650083+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:01.832978+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:02.225077+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:02.225127+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:02.225162+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:02.555867+00:00", "trade", 12.6477, 1.0]
["2026-09-03T17:32:03.942787+00:00", "trade", 12.6277, 30.0]
["2026-09-03T17:32:07.648795+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.648860+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.648930+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.649221+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.649533+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:32:07.649593+00:00", "trade", 12.64, 96.0]
["2026-09-03T17:32:07.649653+00:00", "trade", 12.64, 35.0]
["2026-09-03T17:32:07.649767+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.650155+00:00", "trade", 12.64, 31.0]
["2026-09-03T17:32:07.650193+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.651653+00:00", "trade", 12.64, 40.0]
["2026-09-03T17:32:07.682611+00:00", "trade", 12.645, 186.0]
["2026-09-03T17:32:07.682611+00:00", "trade", 12.645, 14.0]
["2026-09-03T17:32:07.683152+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.683262+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.683748+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.683828+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.701731+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:32:07.805234+00:00", "trade", 12.645, 4.0]
["2026-09-03T17:32:07.806333+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:32:07.806335+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:32:07.806338+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:32:07.806348+00:00", "trade", 12.64, 75.0]
["2026-09-03T17:32:07.806348+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:32:07.806350+00:00", "trade", 12.64, 2.0]
["2026-09-03T17:32:07.806353+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:32:07.806353+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:32:07.806356+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:32:07.806359+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:32:07.806365+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806380+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806404+00:00", "trade", 12.64, 2.0]
["2026-09-03T17:32:07.806404+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:32:07.806406+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806431+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806431+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806434+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:32:07.806438+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:32:07.806475+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806531+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806546+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:32:07.806594+00:00", "trade", 12.64, 400.0]
["2026-09-03T17:32:07.806720+00:00", "trade", 12.65, 4.0]
["2026-09-03T17:32:07.806766+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:32:07.806766+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:32:07.806836+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:32:07.806836+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:32:07.806912+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806916+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806921+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806926+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806926+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806937+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806947+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806952+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.806982+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.807012+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.807032+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.807097+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.807112+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.807433+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.807473+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.808585+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.810515+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.810791+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:07.812911+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:08.308693+00:00", "trade", 12.635, 200.0]
["2026-09-03T17:32:09.136450+00:00", "trade", 12.6386, 1.0]
["2026-09-03T17:32:09.697477+00:00", "trade", 12.63, 4.0]
["2026-09-03T17:32:10.834860+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:12.828181+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:12.995469+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:32:13.481946+00:00", "trade", 12.6374, 5.0]
["2026-09-03T17:32:14.497921+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:20.480761+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:20.841179+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:22.977646+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:23.370115+00:00", "trade", 12.635, 26.0]
["2026-09-03T17:32:23.370476+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:32:24.593528+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:25.002035+00:00", "trade", 12.63, 347.0]
["2026-09-03T17:32:25.017837+00:00", "trade", 12.63, 11.0]
["2026-09-03T17:32:26.313508+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313541+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313544+00:00", "trade", 12.63, 75.0]
["2026-09-03T17:32:26.313557+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313557+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313561+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313562+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313562+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313571+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313575+00:00", "trade", 12.63, 328.0]
["2026-09-03T17:32:26.313578+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313578+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:32:26.313605+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313608+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313613+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313618+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313624+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313624+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313679+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313689+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313689+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313714+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313714+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313740+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:32:26.313740+00:00", "trade", 12.63, 216.0]
["2026-09-03T17:32:26.313743+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313747+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313747+00:00", "trade", 12.63, 12.0]
["2026-09-03T17:32:26.313749+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313752+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:32:26.313752+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:26.313758+00:00", "trade", 12.63, 4.0]
["2026-09-03T17:32:26.313773+00:00", "trade", 12.63, 300.0]
["2026-09-03T17:32:26.313804+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313814+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313829+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313829+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313844+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:26.313934+00:00", "quote", 12.62, 12.64]
["2026-09-03T17:32:26.314059+00:00", "quote", 12.62, 12.64]
["2026-09-03T17:32:26.314165+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314175+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314175+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314180+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314180+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314200+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314250+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314255+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314270+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314280+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314315+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314370+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314492+00:00", "trade", 12.63, 8.0]
["2026-09-03T17:32:26.314555+00:00", "trade", 12.63, 28.0]
["2026-09-03T17:32:26.314586+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314621+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314671+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.314821+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.315022+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.315047+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.317643+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.321709+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:32:26.322825+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.324289+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.365995+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:32:26.368093+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.368112+00:00", "trade", 12.625, 100.0]
["2026-09-03T17:32:26.368364+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.368394+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.368449+00:00", "trade", 12.625, 218.0]
["2026-09-03T17:32:26.368452+00:00", "trade", 12.63, 82.0]
["2026-09-03T17:32:26.368705+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.369100+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.387910+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.414028+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.414073+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.414083+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.414088+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.414118+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:26.414569+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:27.221800+00:00", "trade", 12.625, 500.0]
["2026-09-03T17:32:27.255516+00:00", "trade", 12.625, 123.0]
["2026-09-03T17:32:27.257026+00:00", "trade", 12.625, 8.0]
["2026-09-03T17:32:30.004201+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:30.034457+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:30.100566+00:00", "trade", 12.6234, 40.0]
["2026-09-03T17:32:32.534620+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:32.886222+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:32.886518+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:32.886578+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:33.056092+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:33.056758+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:33.535087+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:34.867464+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.350174+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.350229+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.350239+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.350595+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.350655+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.352670+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:36.452222+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:37.274791+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:37.274841+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:37.274886+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:37.675119+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:38.403313+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:38.403974+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:38.448922+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:38.448940+00:00", "trade", 12.63, 2100.0]
["2026-09-03T17:32:38.448940+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:38.448941+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:38.448946+00:00", "trade", 12.63, 1.0]
["2026-09-03T17:32:38.448946+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:38.448991+00:00", "trade", 12.63, 34.0]
["2026-09-03T17:32:38.449003+00:00", "trade", 12.63, 50.0]
["2026-09-03T17:32:38.449006+00:00", "trade", 12.63, 2.0]
["2026-09-03T17:32:38.449013+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:32:38.449013+00:00", "trade", 12.63, 100.0]
["2026-09-03T17:32:38.449015+00:00", "trade", 12.63, 200.0]
["2026-09-03T17:32:38.449082+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:38.449092+00:00", "quote", 12.62, 12.63]
["2026-09-03T17:32:38.449142+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:32:38.449152+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:32:38.449352+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:32:38.449402+00:00", "quote", 12.63, 12.63]
["2026-09-03T17:32:38.449538+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.449658+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.449743+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.449758+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.450044+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.450651+00:00", "trade", 12.63, 231.0]
["2026-09-03T17:32:38.450740+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.451633+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.452986+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.466499+00:00", "trade", 12.635, 90.0]
["2026-09-03T17:32:38.466879+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.466879+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.556858+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.557770+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.584013+00:00", "trade", 12.64, 8.0]
["2026-09-03T17:32:38.585035+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.585075+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.585075+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.587235+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.651619+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.651699+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:38.651739+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:39.080916+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.066402+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.066462+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.066693+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.066979+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.067029+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.067365+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.067655+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.076787+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.162709+00:00", "trade", 12.6378, 100.0]
["2026-09-03T17:32:40.162752+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:40.163107+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:41.115801+00:00", "trade", 12.6319, 6.0]
["2026-09-03T17:32:42.322649+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:42.322704+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:42.322709+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:42.323692+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:42.325035+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.451522+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.454138+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.618549+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.618750+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.672012+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.736320+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:43.736380+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:44.770206+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:44.770246+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:45.482979+00:00", "trade", 12.6289, 37.0]
["2026-09-03T17:32:45.484357+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:45.585107+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:45.751073+00:00", "trade", 12.632, 10.0]
["2026-09-03T17:32:45.785629+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:46.145272+00:00", "trade", 12.6374, 1.0]
["2026-09-03T17:32:47.766019+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:47.766059+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.051434+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.051474+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.176296+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.176787+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.177474+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.177649+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.236038+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.236090+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.236103+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.236123+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.236135+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.237010+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.237131+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.238667+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.238770+00:00", "trade", 12.635, 86.0]
["2026-09-03T17:32:48.238818+00:00", "trade", 12.635, 86.0]
["2026-09-03T17:32:48.241897+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.242965+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.243004+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.243127+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.243184+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:48.243571+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:48.245683+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:32:49.450249+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:49.450725+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:50.264598+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:50.593971+00:00", "trade", 12.6374, 1.0]
["2026-09-03T17:32:50.883320+00:00", "trade", 12.6359, 400.0]
["2026-09-03T17:32:51.353691+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:51.408872+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:51.915804+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:53.934937+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:55.055725+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:55.148696+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:57.678680+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:57.687496+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:59.997496+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:59.997561+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:59.997631+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:32:59.997691+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:00.004232+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:00.035166+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:00.035777+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:01.604116+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:01.722393+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:02.579181+00:00", "trade", 12.635, 3956.0]
["2026-09-03T17:33:02.580546+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:02.583637+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:33:02.587381+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:33:02.610552+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:03.001829+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:03.002771+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:03.560328+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:03.560354+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:03.560369+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:03.677868+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:04.158548+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:04.586983+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:04.587043+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:06.561839+00:00", "trade", 12.637, 1.0]
["2026-09-03T17:33:06.563248+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:06.563343+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:06.563394+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:06.564331+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:06.663241+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:08.581624+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:08.582140+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:08.582205+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:10.975774+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:10.976551+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:10.977463+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:11.095599+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:11.944209+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:11.944270+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:12.602519+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:33:12.607649+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:12.607694+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:12.609123+00:00", "trade", 12.64, 4.0]
["2026-09-03T17:33:13.222383+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:13.222864+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:14.532918+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:14.533018+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:14.534011+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:15.502797+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:17.357343+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:17.357418+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:17.555775+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:19.304468+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:19.386975+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:19.540666+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:19.540668+00:00", "trade", 12.64, 3.0]
["2026-09-03T17:33:19.541623+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:19.542064+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:22.915191+00:00", "trade", 12.6399, 5.0]
["2026-09-03T17:33:24.257762+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:24.997851+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:33:24.998340+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:24.998395+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:24.998624+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:33:24.998684+00:00", "trade", 12.635, 218.0]
["2026-09-03T17:33:24.998834+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:24.998834+00:00", "trade", 12.635, 300.0]
["2026-09-03T17:33:24.998837+00:00", "trade", 12.635, 85.0]
["2026-09-03T17:33:24.999823+00:00", "trade", 12.635, 8.0]
["2026-09-03T17:33:25.000320+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:25.003637+00:00", "trade", 12.635, 218.0]
["2026-09-03T17:33:25.014892+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:33:26.319120+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:26.320593+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:26.320773+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:26.321465+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:26.322192+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:26.331694+00:00", "trade", 12.635, 9.0]
["2026-09-03T17:33:26.332737+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:26.332737+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:27.202668+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:27.203194+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:27.204117+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.004253+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.170459+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.170686+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:30.170749+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:30.170775+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.171056+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.171059+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:33:30.171059+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:30.171059+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:30.171065+00:00", "trade", 12.64, 50.0]
["2026-09-03T17:33:30.171156+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.171196+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:33:30.171236+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:33:30.171239+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:30.171242+00:00", "trade", 12.64, 96.0]
["2026-09-03T17:33:30.171242+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:33:30.171266+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:33:30.171271+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:33:30.171381+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171482+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171492+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171512+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171552+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171577+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171597+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171632+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171654+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:33:30.171762+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.171872+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.172278+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.173822+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.177491+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:30.629434+00:00", "trade", 12.6337, 26.0]
["2026-09-03T17:33:30.634726+00:00", "trade", 12.6373, 1.0]
["2026-09-03T17:33:30.634793+00:00", "trade", 12.634, 1.0]
["2026-09-03T17:33:30.634799+00:00", "trade", 12.6335, 3.0]
["2026-09-03T17:33:30.634862+00:00", "trade", 12.6325, 2.0]
["2026-09-03T17:33:30.741975+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.458461+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.656301+00:00", "trade", 12.645, 186.0]
["2026-09-03T17:33:31.656301+00:00", "trade", 12.645, 14.0]
["2026-09-03T17:33:31.656357+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.656417+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.657239+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.657239+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.657284+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.657364+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:31.778503+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:32.057091+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:32.057091+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:32.864355+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:33:32.865415+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:32.865877+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:32.868999+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:34.086232+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:34.153372+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:36.388378+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:36.456540+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:36.840319+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:37.212796+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:37.876304+00:00", "trade", 12.645, 70.0]
["2026-09-03T17:33:37.877843+00:00", "trade", 12.65, 21.0]
["2026-09-03T17:33:37.879434+00:00", "trade", 12.65, 10.0]
["2026-09-03T17:33:37.880410+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:38.035901+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:38.036597+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:38.036878+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:38.431648+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:38.431668+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:38.453008+00:00", "trade", 12.645, 300.0]
["2026-09-03T17:33:40.968829+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:41.332179+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:41.930564+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.422585+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.560233+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.560809+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.560864+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.589170+00:00", "trade", 12.645, 3.0]
["2026-09-03T17:33:42.589863+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.589878+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.591191+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.626615+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:33:42.627147+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.627272+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.644052+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.760409+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.768639+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:42.782036+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:43.224003+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:43.373805+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:43.478444+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:43.490884+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:43.607050+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:44.756838+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:44.757184+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:45.078007+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:46.723593+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:33:47.246485+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.246861+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.247112+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.247192+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.247457+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.247487+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.247487+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.247728+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:47.255366+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:48.081283+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:51.236209+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:52.016086+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:52.683540+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:33:54.322061+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:56.445301+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:56.651988+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:33:58.059187+00:00", "trade", 12.6368, 10.0]
["2026-09-03T17:33:58.403609+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:00.004275+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:00.482482+00:00", "trade", 12.6272, 100.0]
["2026-09-03T17:34:02.780731+00:00", "trade", 12.64, 5.0]
["2026-09-03T17:34:03.544129+00:00", "trade", 12.6486, 1.0]
["2026-09-03T17:34:03.961733+00:00", "trade", 12.634, 15.0]
["2026-09-03T17:34:04.277286+00:00", "trade", 12.6491, 119.0]
["2026-09-03T17:34:04.303456+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:04.303897+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:05.696943+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:07.203089+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:08.040975+00:00", "trade", 12.6273, 40.0]
["2026-09-03T17:34:09.336800+00:00", "trade", 12.64, 333.0]
["2026-09-03T17:34:11.081148+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:11.163744+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:11.476349+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:11.601001+00:00", "trade", 12.645, 723.0]
["2026-09-03T17:34:11.740991+00:00", "trade", 12.6276, 72.0]
["2026-09-03T17:34:11.741034+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:12.091969+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:12.869796+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:13.334387+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:13.850778+00:00", "trade", 12.6437, 12.0]
["2026-09-03T17:34:13.884479+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:34:13.884503+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:34:13.884587+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:13.884966+00:00", "trade", 12.645, 98.0]
["2026-09-03T17:34:13.885966+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:14.411454+00:00", "trade", 12.6427, 5.0]
["2026-09-03T17:34:14.747687+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:14.747767+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:15.067353+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:15.782072+00:00", "trade", 12.645, 4.0]
["2026-09-03T17:34:15.977435+00:00", "trade", 12.6474, 8.0]
["2026-09-03T17:34:16.000091+00:00", "trade", 12.6474, 1.0]
["2026-09-03T17:34:17.675969+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:17.779070+00:00", "trade", 12.6469, 2.0]
["2026-09-03T17:34:18.544587+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:18.544637+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:18.631564+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:18.632166+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:19.520889+00:00", "trade", 12.64, 5.0]
["2026-09-03T17:34:19.521505+00:00", "trade", 12.645, 5.0]
["2026-09-03T17:34:19.521558+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:19.522049+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:19.524013+00:00", "trade", 12.64, 82.0]
["2026-09-03T17:34:19.524014+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:19.524016+00:00", "trade", 12.64, 118.0]
["2026-09-03T17:34:19.524603+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:19.525983+00:00", "trade", 12.64, 7.0]
["2026-09-03T17:34:23.920920+00:00", "trade", 12.64, 6.0]
["2026-09-03T17:34:23.920977+00:00", "trade", 12.64, 94.0]
["2026-09-03T17:34:23.920993+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:34:23.920998+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:34:23.921001+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:23.921004+00:00", "trade", 12.64, 400.0]
["2026-09-03T17:34:23.921279+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:34:23.921279+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:34:23.921289+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921290+00:00", "trade", 12.64, 21.0]
["2026-09-03T17:34:23.921290+00:00", "trade", 12.64, 80.0]
["2026-09-03T17:34:23.921444+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921470+00:00", "trade", 12.64, 82.0]
["2026-09-03T17:34:23.921585+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921585+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921589+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921599+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921609+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921619+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921619+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921624+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921710+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.921970+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.922111+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.922111+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.922191+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.924987+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:23.933713+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:24.288277+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:24.650535+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:28.735292+00:00", "trade", 12.6386, 11.0]
["2026-09-03T17:34:29.764826+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.764847+00:00", "trade", 12.64, 81.0]
["2026-09-03T17:34:29.764898+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:29.764908+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:29.764908+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:29.764941+00:00", "trade", 12.64, 164.0]
["2026-09-03T17:34:29.764942+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.764987+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.765333+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.765408+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.765410+00:00", "trade", 12.64, 13.0]
["2026-09-03T17:34:29.765428+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.777717+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.777872+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:29.935543+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:30.004297+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:30.456699+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:31.886152+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:34:33.334776+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:33.618787+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:33.879784+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:33.981967+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.256747+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:34:34.256866+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.257368+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.260046+00:00", "trade", 12.63, 70.0]
["2026-09-03T17:34:34.264710+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.403556+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.407946+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.644750+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:34.994560+00:00", "trade", 12.635, 151.0]
["2026-09-03T17:34:34.997254+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:34:35.458978+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:35.458978+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:35.460447+00:00", "trade", 12.64, 3.0]
["2026-09-03T17:34:35.460447+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:35.460637+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:35.999711+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:45.708045+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:47.012656+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:47.583481+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:48.238375+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:48.256658+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:48.358300+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:49.830069+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.073664+00:00", "trade", 12.6374, 1.0]
["2026-09-03T17:34:50.199669+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.813856+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:50.813857+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.813862+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:50.813862+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:50.813862+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:50.813865+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:50.814027+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:50.814303+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.814328+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.814413+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.814478+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:50.814829+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:56.338724+00:00", "trade", 12.6389, 8.0]
["2026-09-03T17:34:56.886168+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:34:57.494528+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.495184+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.495700+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.499981+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.584863+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.596455+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.596951+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.623175+00:00", "trade", 12.6314, 5.0]
["2026-09-03T17:34:57.625224+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:57.638729+00:00", "trade", 12.6389, 13.0]
["2026-09-03T17:34:57.660154+00:00", "trade", 12.6314, 1.0]
["2026-09-03T17:34:57.681511+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:34:58.714257+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:58.714532+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:34:59.379270+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:35:00.004323+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:35:00.165103+00:00", "trade", 12.64, 36.0]
["2026-09-03T17:35:00.165106+00:00", "trade", 12.64, 50.0]
["2026-09-03T17:35:00.165113+00:00", "trade", 12.64, 14.0]
["2026-09-03T17:35:00.165113+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:35:00.165126+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:35:00.165146+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:35:00.165151+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:35:00.165166+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:35:00.165171+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165172+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:35:00.165196+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165246+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165256+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165347+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165412+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165457+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165472+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165662+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:35:00.165705+00:00", "trade", 12.64, 53.0]
["2026-09-03T17:35:00.165893+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.165928+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.166056+00:00", "trade", 12.64, 47.0]
["2026-09-03T17:35:00.166387+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:35:00.166525+00:00", "trade", 12.64, 32.0]
["2026-09-03T17:35:00.166589+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:35:00.166646+00:00", "trade", 12.64, 58.0]
["2026-09-03T17:35:00.167037+00:00", "trade", 12.64, 121.0]
["2026-09-03T17:35:00.167337+00:00", "trade", 12.64, 115.0]
["2026-09-03T17:35:00.204470+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.215717+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:35:00.304167+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.483624+00:00", "trade", 12.6289, 100.0]
["2026-09-03T17:35:00.521059+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.521580+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.656571+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:00.784145+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:01.654585+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:35:01.655860+00:00", "trade", 12.6338, 114.0]
["2026-09-03T17:35:02.573718+00:00", "trade", 12.645, 711.0]
["2026-09-03T17:35:02.573761+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:03.296261+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:03.299308+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:04.892042+00:00", "trade", 12.645, 90.0]
["2026-09-03T17:35:07.330671+00:00", "trade", 12.6409, 8.0]
["2026-09-03T17:35:07.331809+00:00", "trade", 12.645, 9.0]
["2026-09-03T17:35:07.356503+00:00", "trade", 12.644, 5.0]
["2026-09-03T17:35:08.024323+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:08.024358+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:08.212626+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:11.801265+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.166617+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.167203+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.168361+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.189060+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.191421+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.191471+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.191521+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.204987+00:00", "trade", 12.645, 200.0]
["2026-09-03T17:35:14.205043+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.207254+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.511408+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.511503+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.511568+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:14.512470+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:15.335580+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:16.300252+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:16.398075+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:16.585055+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:16.665010+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:16.896286+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:18.631728+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:19.102664+00:00", "trade", 12.645, 104.0]
["2026-09-03T17:35:22.812149+00:00", "trade", 12.6409, 10.0]
["2026-09-03T17:35:23.014706+00:00", "trade", 12.645, 82.0]
["2026-09-03T17:35:23.014708+00:00", "trade", 12.645, 22.0]
["2026-09-03T17:35:24.730801+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:35:26.340732+00:00", "trade", 12.6425, 14.0]
["2026-09-03T17:35:26.988682+00:00", "trade", 12.64, 99.0]
["2026-09-03T17:35:26.988745+00:00", "trade", 12.64, 8.0]
["2026-09-03T17:35:26.988970+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:26.989301+00:00", "trade", 12.64, 18.0]
["2026-09-03T17:35:26.989366+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:26.989367+00:00", "trade", 12.64, 16.0]
["2026-09-03T17:35:26.989517+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:26.989607+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:26.990263+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:26.990269+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:26.990349+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.425039+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.425039+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.425049+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.425109+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.425966+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.434170+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.518456+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.577416+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.578269+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.578419+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.578534+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:27.640736+00:00", "trade", 12.6424, 23.0]
["2026-09-03T17:35:28.203206+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:30.004355+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:32.036373+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:33.184070+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:34.422438+00:00", "trade", 12.6401, 20.0]
["2026-09-03T17:35:39.178663+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:42.142529+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:42.174983+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:35:42.175461+00:00", "trade", 12.645, 5.0]
["2026-09-03T17:35:42.193411+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:35:44.998576+00:00", "trade", 12.645, 200.0]
["2026-09-03T17:35:45.000438+00:00", "trade", 12.645, 152.0]
["2026-09-03T17:35:49.278319+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:49.279126+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:49.279306+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:49.281331+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:49.328433+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:50.047996+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:51.132544+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:51.724232+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:52.440989+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:52.746336+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:53.367906+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:53.367966+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:53.486839+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:54.469478+00:00", "trade", 12.645, 5.0]
["2026-09-03T17:35:55.418804+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:55.419300+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:55.757229+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:55.758021+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:55.758232+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:55.858671+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:56.031347+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:56.230271+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:56.342734+00:00", "trade", 12.6437, 4.0]
["2026-09-03T17:35:56.469741+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:57.642742+00:00", "trade", 12.6448, 4.0]
["2026-09-03T17:35:58.662928+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:35:59.009887+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:35:59.011688+00:00", "trade", 12.645, 4.0]
["2026-09-03T17:35:59.012635+00:00", "trade", 12.645, 43.0]
["2026-09-03T17:36:00.004381+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:00.068198+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:02.175005+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:02.279894+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:02.280837+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:02.740656+00:00", "trade", 12.6427, 30.0]
["2026-09-03T17:36:04.624515+00:00", "trade", 12.645, 23.0]
["2026-09-03T17:36:04.728890+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.337870+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.337871+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:36:05.337871+00:00", "trade", 12.65, 80.0]
["2026-09-03T17:36:05.337945+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338246+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338376+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338406+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338441+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338473+00:00", "trade", 12.65, 13.0]
["2026-09-03T17:36:05.338473+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:36:05.338479+00:00", "trade", 12.65, 68.0]
["2026-09-03T17:36:05.338479+00:00", "trade", 12.65, 1.0]
["2026-09-03T17:36:05.338482+00:00", "trade", 12.65, 12.0]
["2026-09-03T17:36:05.338482+00:00", "trade", 12.65, 120.0]
["2026-09-03T17:36:05.338487+00:00", "trade", 12.65, 8.0]
["2026-09-03T17:36:05.338487+00:00", "trade", 12.65, 4.0]
["2026-09-03T17:36:05.338487+00:00", "trade", 12.65, 11.0]
["2026-09-03T17:36:05.338490+00:00", "trade", 12.65, 7.0]
["2026-09-03T17:36:05.338490+00:00", "trade", 12.65, 2.0]
["2026-09-03T17:36:05.338496+00:00", "trade", 12.65, 35.0]
["2026-09-03T17:36:05.338500+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:36:05.338503+00:00", "trade", 12.65, 1.0]
["2026-09-03T17:36:05.338526+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338531+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338737+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338842+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.338862+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.339048+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.339053+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.339288+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.339296+00:00", "trade", 12.65, 180.0]
["2026-09-03T17:36:05.339408+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.339809+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.341263+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:05.722260+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:08.213862+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.920611+00:00", "trade", 12.65, 3.0]
["2026-09-03T17:36:09.920646+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.921248+00:00", "trade", 12.645, 6.0]
["2026-09-03T17:36:09.921308+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.921308+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.922995+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:36:09.923212+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:36:09.923538+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.924159+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.925693+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:09.926833+00:00", "trade", 12.64, 178.0]
["2026-09-03T17:36:13.452725+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:13.460678+00:00", "trade", 12.6499, 6000.0]
["2026-09-03T17:36:13.461965+00:00", "trade", 12.6495, 44.0]
["2026-09-03T17:36:13.462023+00:00", "trade", 12.6495, 66.0]
["2026-09-03T17:36:13.464771+00:00", "trade", 12.65, 116.0]
["2026-09-03T17:36:13.465700+00:00", "trade", 12.65, 119.0]
["2026-09-03T17:36:13.465802+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:13.558768+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:13.652732+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:13.681521+00:00", "trade", 12.6488, 8.0]
["2026-09-03T17:36:15.854362+00:00", "trade", 12.6486, 50.0]
["2026-09-03T17:36:17.191502+00:00", "trade", 12.6366, 32.0]
["2026-09-03T17:36:17.192299+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:17.981609+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:36:19.329407+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:19.330685+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:20.029494+00:00", "trade", 12.6492, 7.0]
["2026-09-03T17:36:20.030436+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:20.048481+00:00", "trade", 12.645, 80.0]
["2026-09-03T17:36:20.049532+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:20.648808+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:20.791809+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:20.850454+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:20.851431+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:21.401932+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:22.322714+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:22.480038+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:22.742488+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:22.745967+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:23.256669+00:00", "trade", 12.645, 4.0]
["2026-09-03T17:36:25.203668+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:25.257691+00:00", "trade", 12.645, 4.0]
["2026-09-03T17:36:25.743533+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:25.867600+00:00", "trade", 12.6401, 302.0]
["2026-09-03T17:36:26.055201+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:36:26.527871+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:28.691878+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:29.176176+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:29.964032+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.004408+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.127265+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.127506+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.127576+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.127842+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.207851+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207855+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207860+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207860+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:36:30.207864+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207864+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207867+00:00", "trade", 12.64, 50.0]
["2026-09-03T17:36:30.207870+00:00", "trade", 12.64, 10.0]
["2026-09-03T17:36:30.207881+00:00", "trade", 12.64, 4.0]
["2026-09-03T17:36:30.207881+00:00", "trade", 12.64, 13.0]
["2026-09-03T17:36:30.207885+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207888+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207894+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:36:30.207894+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:36:30.207897+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207897+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.207953+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.207973+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208003+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208023+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208073+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208073+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208078+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208078+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208080+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:36:30.208083+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:36:30.208083+00:00", "trade", 12.64, 889.0]
["2026-09-03T17:36:30.208083+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208088+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208088+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208093+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208099+00:00", "trade", 12.64, 89.0]
["2026-09-03T17:36:30.208113+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208118+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208123+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208133+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208148+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208168+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:36:30.208303+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:36:30.208318+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:36:30.208423+00:00", "trade", 12.64, 500.0]
["2026-09-03T17:36:30.208438+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:36:30.208439+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208454+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208459+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208469+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208469+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208474+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208474+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208484+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208494+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208499+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208554+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208609+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208614+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208810+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208810+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208900+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208935+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.208995+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209035+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209055+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209100+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209261+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209381+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209401+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.209421+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.210794+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.212533+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.217264+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:36:30.221224+00:00", "trade", 12.63, 351.0]
["2026-09-03T17:36:30.225272+00:00", "trade", 12.64, 11.0]
["2026-09-03T17:36:30.259039+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:30.351921+00:00", "trade", 12.64, 122.0]
["2026-09-03T17:36:30.353166+00:00", "trade", 12.6392, 40.0]
["2026-09-03T17:36:31.111049+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:36:31.283539+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.283779+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.283779+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.284045+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.284290+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.284526+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.287082+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.443991+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.444061+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.444572+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.445058+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.445058+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.445414+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.449784+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.515055+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.540165+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.803151+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.803862+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.937480+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.977726+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:31.977781+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:32.615530+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:32.857421+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:32.857471+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:33.493034+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:33.493911+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:33.493971+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:34.752157+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:34.762025+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:37.568943+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:37.724293+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:37.982027+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:38.191268+00:00", "trade", 12.6326, 10.0]
["2026-09-03T17:36:39.292487+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:39.726721+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.189397+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.267453+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.267754+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.267864+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.267924+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.267949+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.288824+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.289280+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.289350+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.289355+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.290282+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.290287+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.828379+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:40.990219+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.119352+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.119402+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.119452+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.178202+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.178653+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.436721+00:00", "trade", 12.635, 1000.0]
["2026-09-03T17:36:41.514968+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.515840+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:41.515901+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:42.012708+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:42.149975+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.029680+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.067334+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.490783+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.490833+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.495825+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.540406+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.630636+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:43.677001+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:44.012229+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:44.012289+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:44.013036+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:45.283170+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:45.841049+00:00", "trade", 12.6374, 1.0]
["2026-09-03T17:36:45.841404+00:00", "trade", 12.6374, 1.0]
["2026-09-03T17:36:46.814616+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:46.820430+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:46.996945+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:46.996985+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:46.999396+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:47.004568+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:47.335110+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:47.417346+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:48.697701+00:00", "trade", 12.6386, 35.0]
["2026-09-03T17:36:49.384626+00:00", "trade", 12.635, 4.0]
["2026-09-03T17:36:49.420987+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:49.422646+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:49.429341+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:49.448886+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:36:51.594582+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:51.674517+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:36:54.049543+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:36:56.790208+00:00", "trade", 12.635, 39.0]
["2026-09-03T17:36:56.791245+00:00", "trade", 12.635, 7.0]
["2026-09-03T17:36:56.797621+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:36:57.706369+00:00", "trade", 12.6335, 100.0]
["2026-09-03T17:36:58.373667+00:00", "trade", 12.635, 120.0]
["2026-09-03T17:36:59.861345+00:00", "trade", 12.6386, 1.0]
["2026-09-03T17:36:59.997918+00:00", "trade", 12.635, 200.0]
["2026-09-03T17:36:59.998556+00:00", "trade", 12.635, 99.0]
["2026-09-03T17:36:59.999482+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:36:59.999632+00:00", "trade", 12.635, 125.0]
["2026-09-03T17:37:00.004430+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:00.030645+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:37:00.354706+00:00", "trade", 12.6357, 19.0]
["2026-09-03T17:37:01.886171+00:00", "trade", 12.64, 8.0]
["2026-09-03T17:37:01.886207+00:00", "trade", 12.64, 11.0]
["2026-09-03T17:37:02.309924+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:02.310665+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:03.053508+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:37:03.667456+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:04.553107+00:00", "trade", 12.635, 6.0]
["2026-09-03T17:37:05.408556+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:05.498320+00:00", "trade", 12.6414, 28.0]
["2026-09-03T17:37:07.205755+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:07.206697+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:09.011725+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:09.012111+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:09.012201+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:09.097294+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:09.116560+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:12.285820+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:12.319565+00:00", "trade", 12.6301, 600.0]
["2026-09-03T17:37:13.756827+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:13.757344+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:13.759348+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:14.274821+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:14.386173+00:00", "trade", 12.64, 19.0]
["2026-09-03T17:37:14.387549+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:14.501826+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:15.235323+00:00", "trade", 12.63, 50.0]
["2026-09-03T17:37:16.572461+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:17.435078+00:00", "trade", 12.6399, 86.0]
["2026-09-03T17:37:18.699706+00:00", "trade", 12.6335, 10.0]
["2026-09-03T17:37:21.179786+00:00", "trade", 12.635, 50.0]
["2026-09-03T17:37:22.363377+00:00", "trade", 12.6373, 9.0]
["2026-09-03T17:37:23.497554+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:23.497584+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:23.573816+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:23.908086+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:23.999494+00:00", "trade", 12.635, 2.0]
["2026-09-03T17:37:29.365037+00:00", "trade", 12.635, 3.0]
["2026-09-03T17:37:29.366083+00:00", "trade", 12.635, 4.0]
["2026-09-03T17:37:29.366908+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:30.004446+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:30.356708+00:00", "trade", 12.6323, 8.0]
["2026-09-03T17:37:31.113301+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:31.113361+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:31.902914+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:37:31.902931+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:31.903019+00:00", "trade", 12.635, 100.0]
["2026-09-03T17:37:31.903026+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:31.903578+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:31.903603+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:31.904094+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.059374+00:00", "trade", 12.635, 1.0]
["2026-09-03T17:37:32.059855+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.369116+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.369677+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.373767+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.373862+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.374243+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:32.375481+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.015618+00:00", "trade", 12.6374, 50.0]
["2026-09-03T17:37:34.055929+00:00", "trade", 12.64, 125.0]
["2026-09-03T17:37:34.058127+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.058128+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:37:34.058131+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:37:34.058134+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:37:34.058134+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:37:34.058136+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:37:34.058140+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:37:34.058140+00:00", "trade", 12.64, 200.0]
["2026-09-03T17:37:34.058148+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.058149+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:37:34.058155+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:37:34.058158+00:00", "trade", 12.64, 23.0]
["2026-09-03T17:37:34.058161+00:00", "trade", 12.64, 300.0]
["2026-09-03T17:37:34.058173+00:00", "trade", 12.64, 17.0]
["2026-09-03T17:37:34.058173+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:37:34.058182+00:00", "trade", 12.64, 137.0]
["2026-09-03T17:37:34.058208+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.058213+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.058243+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.058293+00:00", "quote", 12.63, 12.64]
["2026-09-03T17:37:34.058589+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:37:34.058614+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:37:34.058624+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:37:34.058714+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:37:34.058719+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:37:34.058720+00:00", "trade", 12.64, 6.0]
["2026-09-03T17:37:34.058720+00:00", "trade", 12.64, 94.0]
["2026-09-03T17:37:34.058739+00:00", "quote", 12.64, 12.64]
["2026-09-03T17:37:34.058744+00:00", "trade", 12.64, 6.0]
["2026-09-03T17:37:34.058744+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058744+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058744+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058789+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058794+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058814+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058829+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058844+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.058939+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.059075+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.059150+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.060124+00:00", "trade", 12.64, 52.0]
["2026-09-03T17:37:34.060834+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.061132+00:00", "trade", 12.64, 11.0]
["2026-09-03T17:37:34.074192+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:37:34.075049+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:37:34.077611+00:00", "trade", 12.645, 3.0]
["2026-09-03T17:37:34.078040+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.109780+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.110046+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.110121+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.110262+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.164020+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.334911+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:34.420295+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:35.042413+00:00", "trade", 12.647, 200.0]
["2026-09-03T17:37:36.333597+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:37:36.656664+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:36.656980+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:39.178408+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:40.501006+00:00", "trade", 12.6474, 1.0]
["2026-09-03T17:37:40.535144+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:42.107888+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:37:42.134521+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:42.136652+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:43.341951+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:45.398830+00:00", "trade", 12.64, 21.0]
["2026-09-03T17:37:45.399024+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:46.557176+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:48.701702+00:00", "trade", 12.6405, 17.0]
["2026-09-03T17:37:49.882214+00:00", "trade", 12.645, 38.0]
["2026-09-03T17:37:50.321217+00:00", "trade", 12.6343, 50.0]
["2026-09-03T17:37:50.322025+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:37:50.335227+00:00", "trade", 12.645, 200.0]
["2026-09-03T17:37:51.305713+00:00", "trade", 12.6488, 1.0]
["2026-09-03T17:37:54.138701+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:37:55.542993+00:00", "trade", 12.6401, 4000.0]
["2026-09-03T17:37:55.544241+00:00", "trade", 12.6405, 64.0]
["2026-09-03T17:37:55.566428+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:37:55.568028+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:37:55.621318+00:00", "trade", 12.645, 17.0]
["2026-09-03T17:37:55.990766+00:00", "trade", 12.645, 237.0]
["2026-09-03T17:38:00.004468+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:03.420369+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:38:03.420902+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:03.945882+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:04.483234+00:00", "trade", 12.645, 6.0]
["2026-09-03T17:38:07.640353+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:07.640478+00:00", "trade", 12.64, 2.0]
["2026-09-03T17:38:07.640498+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:09.038828+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:09.465809+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:38:09.775787+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:10.001938+00:00", "trade", 12.64, 424.0]
["2026-09-03T17:38:13.204656+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:13.205092+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:13.345015+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:13.722384+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:13.864763+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:15.007995+00:00", "trade", 12.6423, 7.0]
["2026-09-03T17:38:15.010479+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:38:18.703708+00:00", "trade", 12.6408, 32.0]
["2026-09-03T17:38:19.751745+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:38:19.752794+00:00", "trade", 12.645, 10.0]
["2026-09-03T17:38:19.752954+00:00", "trade", 12.645, 228.0]
["2026-09-03T17:38:19.752987+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:38:19.810609+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:22.372142+00:00", "trade", 12.6409, 1.0]
["2026-09-03T17:38:23.225255+00:00", "trade", 12.6474, 1.0]
["2026-09-03T17:38:23.452580+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:23.501802+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:24.262318+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:25.545703+00:00", "trade", 12.6435, 13.0]
["2026-09-03T17:38:25.547117+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:25.647110+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:28.838283+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:30.004490+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:30.568623+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:30.781664+00:00", "trade", 12.635, 56.0]
["2026-09-03T17:38:30.782608+00:00", "trade", 12.635, 46.0]
["2026-09-03T17:38:30.783058+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:30.904713+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:31.559672+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:32.818199+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:33.039741+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:33.040367+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:33.040413+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:34.710298+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:35.002312+00:00", "trade", 12.64, 374.0]
["2026-09-03T17:38:35.002359+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:35.939766+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:36.708526+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:36.708556+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:37.691281+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:37.691316+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:37.691346+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:37.917444+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:38.348745+00:00", "trade", 12.6427, 7.0]
["2026-09-03T17:38:39.101461+00:00", "trade", 12.6451, 12.0]
["2026-09-03T17:38:39.101819+00:00", "trade", 12.6451, 1.0]
["2026-09-03T17:38:40.174117+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:40.174187+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:40.174192+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:40.174754+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:40.175069+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:40.327868+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:40.329727+00:00", "trade", 12.64, 3000.0]
["2026-09-03T17:38:40.862857+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:41.339239+00:00", "trade", 12.6422, 100.0]
["2026-09-03T17:38:42.882932+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:42.882950+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:38:42.883242+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:42.883834+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:42.887797+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:38:43.020158+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.417855+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.434555+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.434876+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.602349+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.602364+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.602926+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.603026+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:43.740393+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:44.967986+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:45.044077+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:45.044137+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:45.044508+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:45.628293+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:46.293898+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:46.293978+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:46.294023+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:47.189675+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:48.069615+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:48.705704+00:00", "trade", 12.6407, 24.0]
["2026-09-03T17:38:50.546543+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:51.395910+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:51.524902+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:52.037498+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:52.447399+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:52.448055+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:52.530807+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:52.866831+00:00", "trade", 12.645, 6.0]
["2026-09-03T17:38:54.708793+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:54.845428+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:38:55.001518+00:00", "trade", 12.64, 82.0]
["2026-09-03T17:38:55.001623+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:38:55.005430+00:00", "trade", 12.64, 186.0]
["2026-09-03T17:38:55.547705+00:00", "trade", 12.6402, 35.0]
["2026-09-03T17:39:00.004517+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:00.047523+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:00.148805+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:00.411810+00:00", "trade", 12.6474, 1.0]
["2026-09-03T17:39:00.419842+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:39:00.436424+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:01.521809+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:03.043811+00:00", "trade", 12.64, 1.0]
["2026-09-03T17:39:03.043998+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:03.955041+00:00", "trade", 12.65, 25.0]
["2026-09-03T17:39:04.423021+00:00", "trade", 12.645, 4.0]
["2026-09-03T17:39:04.424669+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:39:06.572058+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:06.572333+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:06.572369+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:08.616510+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:11.024386+00:00", "trade", 12.6407, 150.0]
["2026-09-03T17:39:11.025415+00:00", "trade", 12.65, 6.0]
["2026-09-03T17:39:12.012680+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:39:12.016944+00:00", "trade", 12.645, 80.0]
["2026-09-03T17:39:12.020661+00:00", "trade", 12.645, 16.0]
["2026-09-03T17:39:12.217354+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:13.302312+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:13.402430+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:14.261881+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:15.523281+00:00", "trade", 12.645, 210.0]
["2026-09-03T17:39:17.882727+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:17.883168+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:18.662529+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:18.707703+00:00", "trade", 12.6423, 5.0]
["2026-09-03T17:39:18.709075+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:18.826690+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:20.216168+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:22.383093+00:00", "trade", 12.6404, 9.0]
["2026-09-03T17:39:22.384500+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:22.387420+00:00", "trade", 12.6404, 1.0]
["2026-09-03T17:39:22.417540+00:00", "trade", 12.645, 10.0]
["2026-09-03T17:39:22.417600+00:00", "trade", 12.645, 10.0]
["2026-09-03T17:39:22.418178+00:00", "trade", 12.645, 30.0]
["2026-09-03T17:39:22.418201+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:22.821601+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.328698+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.328819+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.423544+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.423564+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.423651+00:00", "trade", 12.64, 74.0]
["2026-09-03T17:39:23.423770+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.423830+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.424246+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.424366+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.437091+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:23.554170+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:24.309425+00:00", "trade", 12.6486, 1.0]
["2026-09-03T17:39:24.315969+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:39:25.357700+00:00", "trade", 12.645, 3.0]
["2026-09-03T17:39:25.378510+00:00", "trade", 12.64, 3.0]
["2026-09-03T17:39:25.549701+00:00", "trade", 12.6438, 7.0]
["2026-09-03T17:39:25.904055+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:26.108301+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:27.907065+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:39:27.907856+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:27.980724+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:28.298074+00:00", "trade", 12.64, 3.0]
["2026-09-03T17:39:28.299018+00:00", "trade", 12.64, 100.0]
["2026-09-03T17:39:30.004553+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:30.646335+00:00", "trade", 12.65, 63.0]
["2026-09-03T17:39:32.457054+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:39:32.463080+00:00", "trade", 12.64, 398.0]
["2026-09-03T17:39:32.463285+00:00", "trade", 12.64, 11.0]
["2026-09-03T17:39:34.110174+00:00", "trade", 12.645, 90.0]
["2026-09-03T17:39:38.375152+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:38.375508+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:38.376110+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:38.530668+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:38.649671+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:39.358813+00:00", "trade", 12.645, 1.0]
["2026-09-03T17:39:39.432257+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:39:39.432319+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:44.288431+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:44.502376+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:46.559614+00:00", "trade", 12.6361, 100.0]
["2026-09-03T17:39:48.709709+00:00", "trade", 12.6424, 6.0]
["2026-09-03T17:39:49.795067+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:49.799362+00:00", "trade", 12.645, 13.0]
["2026-09-03T17:39:49.804158+00:00", "trade", 12.645, 2.0]
["2026-09-03T17:39:49.891416+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:49.946791+00:00", "trade", 12.65, 1.0]
["2026-09-03T17:39:50.560609+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:50.561351+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:50.561386+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:50.561426+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:50.688930+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:51.055849+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:52.876381+00:00", "trade", 12.645, 94.0]
["2026-09-03T17:39:53.111523+00:00", "trade", 12.6451, 15.0]
["2026-09-03T17:39:53.111884+00:00", "trade", 12.6451, 1.0]
["2026-09-03T17:39:53.368660+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:53.368660+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:53.523348+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:53.524185+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:53.524626+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:53.635305+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:53.635305+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:55.003102+00:00", "trade", 12.645, 143.0]
["2026-09-03T17:39:55.006933+00:00", "trade", 12.645, 218.0]
["2026-09-03T17:39:55.551707+00:00", "trade", 12.6432, 11.0]
["2026-09-03T17:39:55.839618+00:00", "trade", 12.645, 100.0]
["2026-09-03T17:39:56.840654+00:00", "trade", 12.645, 7.0]
["2026-09-03T17:39:57.011328+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:57.011934+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.303469+00:00", "trade", 12.65, 3.0]
["2026-09-03T17:39:59.306269+00:00", "trade", 12.65, 27.0]
["2026-09-03T17:39:59.306272+00:00", "trade", 12.65, 223.0]
["2026-09-03T17:39:59.306312+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.306750+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.307228+00:00", "trade", 12.65, 227.0]
["2026-09-03T17:39:59.307231+00:00", "trade", 12.65, 23.0]
["2026-09-03T17:39:59.307670+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.308142+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.308663+00:00", "trade", 12.65, 177.0]
["2026-09-03T17:39:59.308663+00:00", "trade", 12.65, 73.0]
["2026-09-03T17:39:59.309150+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.310151+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.579878+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.848755+00:00", "trade", 12.65, 4.0]
["2026-09-03T17:39:59.848755+00:00", "trade", 12.65, 2.0]
["2026-09-03T17:39:59.848757+00:00", "trade", 12.65, 94.0]
["2026-09-03T17:39:59.848919+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.848923+00:00", "trade", 12.65, 200.0]
["2026-09-03T17:39:59.848929+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:39:59.848932+00:00", "trade", 12.65, 6.0]
["2026-09-03T17:39:59.848983+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:39:59.849011+00:00", "trade", 12.65, 7.0]
["2026-09-03T17:39:59.849011+00:00", "trade", 12.65, 3.0]
["2026-09-03T17:39:59.849017+00:00", "trade", 12.65, 3.0]
["2026-09-03T17:39:59.849017+00:00", "trade", 12.65, 29.0]
["2026-09-03T17:39:59.849024+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.849041+00:00", "trade", 12.65, 3.0]
["2026-09-03T17:39:59.849054+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.849109+00:00", "quote", 12.64, 12.65]
["2026-09-03T17:39:59.849127+00:00", "trade", 12.65, 91.0]
["2026-09-03T17:39:59.849164+00:00", "quote", 12.65, 12.65]
["2026-09-03T17:39:59.849175+00:00", "quote", 12.65, 12.65]
["2026-09-03T17:39:59.849180+00:00", "quote", 12.65, 12.65]
["2026-09-03T17:39:59.849195+00:00", "quote", 12.65, 12.65]
["2026-09-03T17:39:59.849218+00:00", "trade", 12.65, 7.0]
["2026-09-03T17:39:59.849280+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.849395+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.849398+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.849520+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.849645+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.849676+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.849766+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.849806+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.850192+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.850242+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.850623+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.850646+00:00", "trade", 12.65, 224.0]
["2026-09-03T17:39:59.857610+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.858020+00:00", "trade", 12.65, 250.0]
["2026-09-03T17:39:59.858110+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:39:59.858161+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.858301+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.858407+00:00", "trade", 12.65, 50.0]
["2026-09-03T17:39:59.858527+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.859028+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.860356+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.860827+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.872530+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.876995+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:39:59.886536+00:00", "trade", 12.65, 125.0]
["2026-09-03T17:39:59.888012+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:39:59.888478+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.004579+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.110025+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.110040+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.110116+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.110532+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.427992+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:00.849090+00:00", "quote", 12.64, 12.66]
["2026-09-03T17:40:00.860775+00:00", "trade", 12.65, 15.0]
["2026-09-03T17:40:00.896524+00:00", "trade", 12.65, 9.0]
["2026-09-03T17:40:01.214982+00:00", "trade", 12.6432, 148.0]
["2026-09-03T17:40:01.577650+00:00", "quote", 12.64, 12.66]
["2026-09-03T17:40:02.388905+00:00", "trade", 12.65, 100.0]
["2026-09-03T17:40:02.389047+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.389974+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.389974+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.390450+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.390470+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.390673+00:00", "trade", 12.655, 169.0]
["2026-09-03T17:40:02.390951+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.390951+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.391046+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.391462+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.402619+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.486464+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.982946+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:02.987346+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:03.519719+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:03.849829+00:00", "trade", 12.655, 2.0]
["2026-09-03T17:40:04.362564+00:00", "trade", 12.655, 5.0]
["2026-09-03T17:40:04.378498+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:05.014563+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:06.821871+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:07.494592+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:07.523327+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:40:07.661264+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:07.748452+00:00", "trade", 12.65, 1.0]
["2026-09-03T17:40:08.522555+00:00", "trade", 12.655, 250.0]
["2026-09-03T17:40:08.522561+00:00", "trade", 12.655, 250.0]
["2026-09-03T17:40:08.522735+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:08.522986+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:08.523111+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:08.523703+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:08.523803+00:00", "trade", 12.6506, 41.0]
["2026-09-03T17:40:08.975213+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:09.157647+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:09.549821+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:09.550181+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:10.180332+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:10.180369+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:40:10.189123+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:10.189150+00:00", "trade", 12.655, 7.0]
["2026-09-03T17:40:10.189834+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:10.191724+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:10.583963+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:11.159017+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:11.204992+00:00", "trade", 12.6382, 45.0]
["2026-09-03T17:40:11.205013+00:00", "trade", 12.66, 2.0]
["2026-09-03T17:40:11.206863+00:00", "trade", 12.6491, 3.0]
["2026-09-03T17:40:11.209046+00:00", "trade", 12.6382, 14.0]
["2026-09-03T17:40:11.599240+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:11.599365+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:11.882785+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:11.883357+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:13.276318+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:14.065607+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:14.065627+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:14.065878+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:18.711708+00:00", "trade", 12.6504, 32.0]
["2026-09-03T17:40:20.828565+00:00", "trade", 12.655, 2.0]
["2026-09-03T17:40:21.199378+00:00", "trade", 12.655, 396.0]
["2026-09-03T17:40:21.202081+00:00", "trade", 12.655, 173.0]
["2026-09-03T17:40:21.493656+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:40:21.493702+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:21.552838+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:21.552969+00:00", "trade", 12.655, 250.0]
["2026-09-03T17:40:21.552981+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:40:21.552999+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:40:21.552999+00:00", "trade", 12.655, 150.0]
["2026-09-03T17:40:21.553363+00:00", "trade", 12.655, 50.0]
["2026-09-03T17:40:21.553528+00:00", "trade", 12.655, 41.0]
["2026-09-03T17:40:21.553534+00:00", "trade", 12.655, 42.0]
["2026-09-03T17:40:21.553609+00:00", "trade", 12.655, 84.0]
["2026-09-03T17:40:21.553949+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:40:21.555203+00:00", "trade", 12.655, 16.0]
["2026-09-03T17:40:26.408740+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:26.408755+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:26.409336+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:26.679815+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:26.680642+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:26.848366+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:29.745747+00:00", "trade", 12.6599, 93.0]
["2026-09-03T17:40:29.746778+00:00", "trade", 12.655, 5.0]
["2026-09-03T17:40:30.004616+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:30.401849+00:00", "trade", 12.6574, 5.0]
["2026-09-03T17:40:30.576923+00:00", "trade", 12.6507, 9.0]
["2026-09-03T17:40:32.174337+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:32.177784+00:00", "trade", 12.655, 32.0]
["2026-09-03T17:40:32.375448+00:00", "trade", 12.655, 500.0]
["2026-09-03T17:40:33.614716+00:00", "trade", 12.6518, 6.0]
["2026-09-03T17:40:33.622213+00:00", "trade", 12.655, 1.0]
["2026-09-03T17:40:33.622314+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:35.095120+00:00", "trade", 12.6599, 40.0]
["2026-09-03T17:40:35.973517+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:37.749676+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:38.525706+00:00", "trade", 12.6554, 24.0]
["2026-09-03T17:40:43.211534+00:00", "trade", 12.6599, 37.0]
["2026-09-03T17:40:43.975354+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:43.977326+00:00", "trade", 12.65, 1000.0]
["2026-09-03T17:40:43.985054+00:00", "trade", 12.65, 55.0]
["2026-09-03T17:40:43.985057+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:43.985117+00:00", "trade", 12.65, 300.0]
["2026-09-03T17:40:43.985117+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:43.985137+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:43.985165+00:00", "trade", 12.65, 55.0]
["2026-09-03T17:40:43.985538+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:43.985752+00:00", "trade", 12.65, 55.0]
["2026-09-03T17:40:43.985814+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:43.986155+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:44.986279+00:00", "trade", 12.66, 4.0]
["2026-09-03T17:40:45.142414+00:00", "trade", 12.6396, 6.0]
["2026-09-03T17:40:48.713704+00:00", "trade", 12.6534, 23.0]
["2026-09-03T17:40:52.495354+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:52.495545+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:52.495615+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:52.496477+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:53.056841+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:55.002211+00:00", "trade", 12.655, 119.0]
["2026-09-03T17:40:55.819142+00:00", "trade", 12.655, 500.0]
["2026-09-03T17:40:56.296128+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:56.682278+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:57.873905+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:40:59.175800+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:00.004648+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:00.247371+00:00", "trade", 12.6535, 57.0]
["2026-09-03T17:41:00.335064+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:00.947630+00:00", "trade", 12.6526, 2.0]
["2026-09-03T17:41:01.309199+00:00", "trade", 12.66, 25.0]
["2026-09-03T17:41:02.583212+00:00", "trade", 12.655, 10.0]
["2026-09-03T17:41:03.816739+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:03.841588+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:04.304026+00:00", "trade", 12.655, 1.0]
["2026-09-03T17:41:04.304700+00:00", "trade", 12.655, 5.0]
["2026-09-03T17:41:04.305397+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.551559+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.552231+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.552687+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.554291+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.554511+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.559403+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:05.980987+00:00", "trade", 12.655, 1.0]
["2026-09-03T17:41:06.340384+00:00", "trade", 12.6574, 10.0]
["2026-09-03T17:41:08.527702+00:00", "trade", 12.6518, 20.0]
["2026-09-03T17:41:09.811296+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:09.922745+00:00", "trade", 12.655, 1.0]
["2026-09-03T17:41:10.310866+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:11.049079+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:41:11.049970+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:11.050995+00:00", "trade", 12.655, 100.0]
["2026-09-03T17:41:11.053085+00:00", "trade", 12.655, 39.0]
["2026-09-03T17:41:11.832574+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:11.832934+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:16.337800+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:16.762198+00:00", "trade", 12.655, 2.0]
["2026-09-03T17:41:16.763236+00:00", "trade", 12.66, 8.0]
["2026-09-03T17:41:16.763293+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:16.763804+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:16.826248+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:17.138802+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:18.551385+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:18.715707+00:00", "trade", 12.6551, 6.0]
["2026-09-03T17:41:21.422135+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:21.422150+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:21.425323+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:22.852185+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:22.854781+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:23.146962+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:23.147548+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:23.425891+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:23.464836+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:23.540915+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:23.931906+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.005072+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705865+00:00", "trade", 12.66, 220.0]
["2026-09-03T17:41:26.705868+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:41:26.705875+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705905+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705911+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705917+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.705917+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:41:26.705923+00:00", "trade", 12.66, 1200.0]
["2026-09-03T17:41:26.705926+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:41:26.705930+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705932+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:41:26.705932+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.705932+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.705937+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:41:26.705937+00:00", "trade", 12.66, 20.0]
["2026-09-03T17:41:26.705937+00:00", "trade", 12.66, 341.0]
["2026-09-03T17:41:26.705941+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.705941+00:00", "trade", 12.66, 56.0]
["2026-09-03T17:41:26.705941+00:00", "trade", 12.66, 6.0]
["2026-09-03T17:41:26.705946+00:00", "trade", 12.66, 200.0]
["2026-09-03T17:41:26.705946+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705946+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705951+00:00", "trade", 12.66, 1390.0]
["2026-09-03T17:41:26.705951+00:00", "trade", 12.66, 300.0]
["2026-09-03T17:41:26.705955+00:00", "trade", 12.66, 25.0]
["2026-09-03T17:41:26.705955+00:00", "trade", 12.66, 159.0]
["2026-09-03T17:41:26.705967+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.705975+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.705995+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.706021+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.706046+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.706216+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.706221+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:41:26.706421+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:41:26.706437+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:41:26.706457+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:41:26.706500+00:00", "trade", 12.66, 14.0]
["2026-09-03T17:41:26.706512+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:41:26.706515+00:00", "trade", 12.66, 21.0]
["2026-09-03T17:41:26.706517+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706518+00:00", "trade", 12.66, 4.0]
["2026-09-03T17:41:26.706522+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706522+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706527+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706532+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706537+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706555+00:00", "trade", 12.66, 96.0]
["2026-09-03T17:41:26.706575+00:00", "trade", 12.66, 127.0]
["2026-09-03T17:41:26.706575+00:00", "trade", 12.66, 10.0]
["2026-09-03T17:41:26.706575+00:00", "trade", 12.66, 6.0]
["2026-09-03T17:41:26.706581+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.706677+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706727+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706782+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706832+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706842+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706858+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706898+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.706963+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:41:26.707058+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707093+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707153+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707273+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707300+00:00", "trade", 12.6597, 40.0]
["2026-09-03T17:41:26.707394+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707414+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707474+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707554+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.707694+00:00", "trade", 12.66, 234.0]
["2026-09-03T17:41:26.708935+00:00", "trade", 12.66, 29.0]
["2026-09-03T17:41:26.709268+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.711930+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.715711+00:00", "trade", 12.66, 125.0]
["2026-09-03T17:41:26.716962+00:00", "trade", 12.66, 7.0]
["2026-09-03T17:41:26.732184+00:00", "trade", 12.66, 9.0]
["2026-09-03T17:41:26.732292+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:41:26.733621+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.735601+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.843994+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.845858+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.977843+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:26.992107+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:27.446995+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:27.548122+00:00", "trade", 12.665, 292.0]
["2026-09-03T17:41:27.548707+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:27.816179+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:27.841083+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:28.027146+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:28.027201+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:28.123941+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:30.004679+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:30.881141+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:30.881231+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:31.159078+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:31.541964+00:00", "trade", 12.665, 120.0]
["2026-09-03T17:41:32.545757+00:00", "trade", 12.6674, 16.0]
["2026-09-03T17:41:32.660309+00:00", "trade", 12.6579, 9.0]
["2026-09-03T17:41:33.756276+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.756367+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.756368+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:33.756848+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.756848+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.756923+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.759158+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.760166+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.879204+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.879685+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:33.881966+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:34.653743+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:35.577437+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:35.577437+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:35.577924+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:35.675646+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:35.814549+00:00", "trade", 12.665, 15.0]
["2026-09-03T17:41:37.162030+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:37.253693+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:37.279321+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:41:38.015903+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:38.016515+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:39.402123+00:00", "trade", 12.665, 170.0]
["2026-09-03T17:41:40.402224+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:40.453020+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:41.367583+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:42.107590+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:42.119684+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:42.793342+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:42.879001+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:42.879447+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.641843+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.641858+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.641938+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.641942+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:43.642419+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.642419+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.642499+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.650899+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.781986+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.966922+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:43.967668+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:45.019428+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:45.019698+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:45.077887+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:45.122072+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:45.706965+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:45.762386+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:46.327166+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:47.184884+00:00", "trade", 12.67, 6.0]
["2026-09-03T17:41:47.184887+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:47.184891+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:47.184891+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:47.184893+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:47.184900+00:00", "trade", 12.67, 48.0]
["2026-09-03T17:41:47.184900+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:47.184913+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:47.184919+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:47.184926+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:41:47.184929+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:47.184993+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:47.185029+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:41:47.185065+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:41:47.185114+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185264+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185274+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185414+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185470+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185470+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185480+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:41:47.185504+00:00", "trade", 12.665, 5.0]
["2026-09-03T17:41:47.185570+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.185612+00:00", "trade", 12.67, 11.0]
["2026-09-03T17:41:47.185730+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.185881+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.185906+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.204239+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.294584+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.392588+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:47.528329+00:00", "trade", 12.67, 10.0]
["2026-09-03T17:41:47.600047+00:00", "trade", 12.6774, 1.0]
["2026-09-03T17:41:47.600414+00:00", "trade", 12.6774, 1.0]
["2026-09-03T17:41:47.963382+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:48.937162+00:00", "trade", 12.6786, 1.0]
["2026-09-03T17:41:48.937231+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:49.410252+00:00", "trade", 12.67, 20.0]
["2026-09-03T17:41:49.458333+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:41:49.458391+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:49.459749+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:49.892260+00:00", "trade", 12.6799, 1920.0]
["2026-09-03T17:41:49.892329+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:50.241037+00:00", "trade", 12.6649, 1.0]
["2026-09-03T17:41:50.324921+00:00", "trade", 12.6727, 37.0]
["2026-09-03T17:41:50.823396+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:50.830568+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:52.571104+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:41:52.572310+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:41:56.067973+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:56.067978+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:56.931513+00:00", "trade", 12.6746, 33.0]
["2026-09-03T17:41:57.383700+00:00", "trade", 12.6746, 29.0]
["2026-09-03T17:41:59.615153+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:41:59.616131+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.004711+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.445951+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.446016+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:42:00.446067+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.446167+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.446187+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.446643+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.446668+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.453750+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.453751+00:00", "trade", 12.68, 3647.0]
["2026-09-03T17:42:00.453769+00:00", "trade", 12.68, 37.0]
["2026-09-03T17:42:00.454391+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.454672+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.454672+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.455404+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.455965+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.458120+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.458123+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:42:00.458175+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:00.477406+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:03.028222+00:00", "trade", 12.6727, 12.0]
["2026-09-03T17:42:04.242234+00:00", "trade", 12.675, 5.0]
["2026-09-03T17:42:05.659118+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:05.660030+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:05.662762+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:05.662777+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:06.052009+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:06.646684+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:06.752196+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:07.192554+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:07.297544+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:08.951160+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:42:09.626499+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:10.198877+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:10.749112+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:10.951914+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:42:12.321506+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.321561+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.321581+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.321601+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.321701+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.322142+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.322142+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.322573+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.899447+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.914327+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.914372+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:12.914773+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:13.008059+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:42:13.013421+00:00", "trade", 12.675, 68.0]
["2026-09-03T17:42:13.018906+00:00", "trade", 12.675, 14.0]
["2026-09-03T17:42:13.055398+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:14.790359+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:14.791221+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:14.791261+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:16.815841+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:16.819785+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:16.819785+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:17.224810+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:17.246582+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:42:17.463969+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:19.041224+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:19.042162+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:19.106174+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.059318+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.517594+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.517840+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.541491+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.541822+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.541963+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.542464+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:20.623141+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.017154+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.042537+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:42:21.042550+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.043116+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.043116+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.044735+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.064141+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.449388+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:21.449864+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:23.418732+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:23.418862+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:25.278730+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:26.933717+00:00", "trade", 12.6795, 38.0]
["2026-09-03T17:42:27.385702+00:00", "trade", 12.6795, 33.0]
["2026-09-03T17:42:28.083979+00:00", "trade", 12.6799, 2.0]
["2026-09-03T17:42:28.703264+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:28.976168+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:28.976249+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:28.976354+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:42:28.976354+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:28.976855+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:29.114788+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:29.159525+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:30.004742+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:31.016661+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:31.017298+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:31.749200+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:32.671335+00:00", "trade", 12.6779, 9.0]
["2026-09-03T17:42:33.821213+00:00", "trade", 12.6475, 41.0]
["2026-09-03T17:42:34.606573+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:34.606624+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:34.631949+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:34.966380+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:35.585880+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:37.078643+00:00", "trade", 12.6538, 40.0]
["2026-09-03T17:42:37.271649+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:37.271744+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:37.545005+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:37.545300+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:37.545375+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:38.053823+00:00", "trade", 12.675, 8.0]
["2026-09-03T17:42:38.055179+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:38.449508+00:00", "trade", 12.6798, 170.0]
["2026-09-03T17:42:42.425003+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:42.522706+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:42.523392+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.529003+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.543532+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.543710+00:00", "trade", 12.68, 200.0]
["2026-09-03T17:42:44.543767+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:42:44.543809+00:00", "trade", 12.68, 171.0]
["2026-09-03T17:42:44.543813+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.543873+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.543893+00:00", "trade", 12.68, 145.0]
["2026-09-03T17:42:44.544329+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.544409+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.544419+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.544449+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.544454+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.544474+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.544575+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.546467+00:00", "trade", 12.68, 217.0]
["2026-09-03T17:42:44.547863+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.548334+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.548414+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.551682+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:44.649795+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:45.491479+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:45.765928+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:46.509769+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:46.670571+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:46.893412+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:47.399017+00:00", "trade", 12.68, 19.0]
["2026-09-03T17:42:47.399301+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:47.552301+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:48.119571+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:48.119812+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:48.712443+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:48.712468+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:48.959000+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:49.057675+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:49.310831+00:00", "trade", 12.675, 157.0]
["2026-09-03T17:42:49.314680+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:42:50.143791+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:50.143896+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:50.862467+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:52.722372+00:00", "trade", 12.678, 660.0]
["2026-09-03T17:42:54.719114+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:55.482487+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:56.039422+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:56.935713+00:00", "trade", 12.6788, 17.0]
["2026-09-03T17:42:57.387698+00:00", "trade", 12.6788, 15.0]
["2026-09-03T17:42:58.235762+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:58.236383+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:59.008792+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:59.083019+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:42:59.151514+00:00", "trade", 12.675, 200.0]
["2026-09-03T17:43:00.004758+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:03.895342+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:04.183963+00:00", "trade", 12.675, 5.0]
["2026-09-03T17:43:04.187021+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:04.991231+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:05.633204+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:05.822199+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:05.854817+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:06.064110+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:06.064195+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:07.020257+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:07.020813+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:07.194090+00:00", "trade", 12.675, 8.0]
["2026-09-03T17:43:07.259652+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:07.797547+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:08.841172+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:43:08.841237+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:08.842630+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:10.468436+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:10.468907+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:12.396422+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.042440+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.816573+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.816633+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.816710+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:43:13.817249+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.817304+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.817400+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.817405+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.817866+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:13.920440+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:14.173513+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:43:14.183993+00:00", "trade", 12.675, 3.0]
["2026-09-03T17:43:14.805908+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:14.805978+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.097613+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.478905+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.741070+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.892555+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.982971+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.983041+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:15.995851+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:17.235317+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:17.476983+00:00", "trade", 12.6774, 30.0]
["2026-09-03T17:43:17.760783+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:17.862325+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:17.863378+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:18.572807+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:19.910507+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:20.265572+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:21.693807+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:25.001822+00:00", "trade", 12.675, 35.0]
["2026-09-03T17:43:25.002024+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:25.002084+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:25.002721+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:25.003402+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:25.003440+00:00", "trade", 12.675, 3.0]
["2026-09-03T17:43:25.007756+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:43:25.015698+00:00", "trade", 12.675, 218.0]
["2026-09-03T17:43:25.340415+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:26.937702+00:00", "trade", 12.6757, 7.0]
["2026-09-03T17:43:27.017528+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:27.018174+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:27.018615+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:27.389700+00:00", "trade", 12.6757, 6.0]
["2026-09-03T17:43:27.638702+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.087645+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.087650+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.087736+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.087786+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.088583+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.088753+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.856275+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:28.856932+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:29.114004+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:29.116019+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:29.118299+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:29.130478+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:29.130854+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:29.411352+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:30.004785+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:31.853547+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:31.856148+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:31.857697+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:31.981216+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:31.981702+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:32.013042+00:00", "trade", 12.6776, 100.0]
["2026-09-03T17:43:32.682331+00:00", "trade", 12.6773, 9.0]
["2026-09-03T17:43:32.793119+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:32.793119+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:32.849312+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:32.849748+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:33.174817+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:33.174817+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:33.926016+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:34.029257+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:34.534820+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.299548+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.402267+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.879574+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.879578+00:00", "trade", 12.68, 14.0]
["2026-09-03T17:43:37.879581+00:00", "trade", 12.68, 131.0]
["2026-09-03T17:43:37.879584+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.879594+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.879829+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.879945+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.879948+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:43:37.880105+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:37.880386+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.028799+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.028914+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.029396+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.029436+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.654314+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.654559+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.658999+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:38.994964+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:39.017716+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:43:39.017844+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:39.187528+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:40.335588+00:00", "trade", 12.675, 36.0]
["2026-09-03T17:43:42.160757+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.160859+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:43:42.161113+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161298+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161400+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:43:42.161453+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161453+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161468+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161478+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161533+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161739+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.161779+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.162536+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.165989+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.173017+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:43:42.178346+00:00", "trade", 12.67, 21.0]
["2026-09-03T17:43:42.178940+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.178985+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.178985+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.179817+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:42.282336+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:45.967550+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:53.000127+00:00", "trade", 12.6774, 30.0]
["2026-09-03T17:43:55.030438+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:55.030523+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:55.031119+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:55.031160+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:56.002403+00:00", "trade", 12.6515, 100.0]
["2026-09-03T17:43:56.364672+00:00", "trade", 12.6726, 22.0]
["2026-09-03T17:43:56.365692+00:00", "trade", 12.675, 6.0]
["2026-09-03T17:43:56.939702+00:00", "trade", 12.6768, 7.0]
["2026-09-03T17:43:57.212352+00:00", "trade", 12.6515, 100.0]
["2026-09-03T17:43:57.391699+00:00", "trade", 12.6768, 6.0]
["2026-09-03T17:43:58.706159+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:58.707197+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:58.945514+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:58.949741+00:00", "trade", 12.675, 10.0]
["2026-09-03T17:43:59.047186+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:59.211994+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:43:59.323594+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.004816+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.020609+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.316613+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.417749+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.482333+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.483005+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:00.923148+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:01.317602+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:03.536559+00:00", "trade", 12.6771, 17.0]
["2026-09-03T17:44:04.112385+00:00", "trade", 12.675, 3.0]
["2026-09-03T17:44:04.112788+00:00", "trade", 12.675, 3.0]
["2026-09-03T17:44:04.381361+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:04.929576+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:05.229856+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:05.229861+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:05.230593+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:05.231029+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:05.561397+00:00", "trade", 12.6515, 74.0]
["2026-09-03T17:44:06.937659+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:44:07.066005+00:00", "trade", 12.6702, 600.0]
["2026-09-03T17:44:07.775890+00:00", "trade", 12.675, 80.0]
["2026-09-03T17:44:08.180374+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:44:08.818551+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:09.553991+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:11.912560+00:00", "trade", 12.675, 2500.0]
["2026-09-03T17:44:11.913583+00:00", "trade", 12.68, 4.0]
["2026-09-03T17:44:14.367006+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:14.471359+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:14.537742+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:14.538178+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:15.019128+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:16.080676+00:00", "trade", 12.6777, 394.0]
["2026-09-03T17:44:17.911911+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:17.911911+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.748507+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.848741+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.849182+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903052+00:00", "trade", 12.67, 5.0]
["2026-09-03T17:44:18.903055+00:00", "trade", 12.67, 31.0]
["2026-09-03T17:44:18.903109+00:00", "trade", 12.67, 69.0]
["2026-09-03T17:44:18.903141+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903142+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:44:18.903145+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:44:18.903149+00:00", "trade", 12.67, 500.0]
["2026-09-03T17:44:18.903149+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:44:18.903236+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903261+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903331+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903446+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903485+00:00", "trade", 12.67, 13.0]
["2026-09-03T17:44:18.903488+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:44:18.903491+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:44:18.903492+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903597+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903638+00:00", "trade", 12.67, 36.0]
["2026-09-03T17:44:18.903659+00:00", "trade", 12.67, 54.0]
["2026-09-03T17:44:18.903662+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:44:18.903665+00:00", "trade", 12.67, 72.0]
["2026-09-03T17:44:18.903682+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903687+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903707+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903727+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:44:18.903737+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:44:18.903737+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:44:18.903773+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:44:18.903773+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:44:18.903792+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:44:18.903832+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:44:18.903837+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.903917+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.904003+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.904118+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.904414+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.904745+00:00", "trade", 12.6737, 40.0]
["2026-09-03T17:44:18.905471+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.906373+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.906794+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.908704+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.911170+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.918858+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.931078+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:44:18.980913+00:00", "trade", 12.67, 301.0]
["2026-09-03T17:44:18.981893+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:18.982209+00:00", "trade", 12.673, 42.0]
["2026-09-03T17:44:19.007213+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:19.141172+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:19.825437+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:19.825898+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:20.466375+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:44:20.466777+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:44:20.980116+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:22.442057+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:44:23.136314+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:23.136811+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:25.319788+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:25.352026+00:00", "trade", 12.665, 400.0]
["2026-09-03T17:44:25.501080+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:25.625541+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:30.002568+00:00", "trade", 12.665, 300.0]
["2026-09-03T17:44:30.002755+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:44:30.002848+00:00", "trade", 12.665, 16.0]
["2026-09-03T17:44:30.003364+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:30.004842+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:30.005168+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:30.005775+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:31.442739+00:00", "trade", 12.6538, 100.0]
["2026-09-03T17:44:32.155428+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:32.693182+00:00", "trade", 12.6721, 10.0]
["2026-09-03T17:44:32.840349+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:32.840885+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:32.841050+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:32.849530+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:33.085191+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:33.085206+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:33.628541+00:00", "trade", 12.6674, 2.0]
["2026-09-03T17:44:36.407872+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:36.407887+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:36.412909+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:36.513444+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:38.010548+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:38.010989+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:38.133684+00:00", "trade", 12.6656, 5.0]
["2026-09-03T17:44:39.620911+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:44:41.077966+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.077966+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.078407+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.180014+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.181879+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.181879+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.211008+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:41.312961+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:43.892798+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:43.893480+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:44.320286+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:44.548446+00:00", "trade", 12.6731, 3.0]
["2026-09-03T17:44:45.464791+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:45.992983+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:47.050100+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:47.977826+00:00", "trade", 12.665, 2.0]
["2026-09-03T17:44:47.978863+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:44:47.979020+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:44:48.906708+00:00", "trade", 12.6669, 15.0]
["2026-09-03T17:44:48.983703+00:00", "trade", 12.665, 8.0]
["2026-09-03T17:44:49.039707+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:49.798405+00:00", "trade", 12.665, 68.0]
["2026-09-03T17:44:49.801825+00:00", "trade", 12.665, 13.0]
["2026-09-03T17:44:50.007607+00:00", "trade", 12.665, 10.0]
["2026-09-03T17:44:50.008138+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:50.008143+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:50.008158+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:50.346969+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:44:50.928128+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:52.899328+00:00", "trade", 12.6657, 3.0]
["2026-09-03T17:44:53.457149+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:53.457590+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:53.817182+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:53.817212+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:53.817653+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:53.918498+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:54.755390+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:54.755405+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:56.351090+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:56.351571+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:56.454380+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:56.454431+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:56.454922+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:57.753068+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:57.753544+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:44:57.753544+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:00.004879+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:00.096938+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:01.100628+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:01.100668+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:01.217018+00:00", "trade", 12.6681, 113.0]
["2026-09-03T17:45:01.218335+00:00", "trade", 12.665, 86.0]
["2026-09-03T17:45:01.219120+00:00", "trade", 12.665, 218.0]
["2026-09-03T17:45:01.219222+00:00", "trade", 12.665, 218.0]
["2026-09-03T17:45:01.219276+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:45:01.219514+00:00", "trade", 12.665, 189.0]
["2026-09-03T17:45:01.219929+00:00", "trade", 12.665, 218.0]
["2026-09-03T17:45:01.220539+00:00", "trade", 12.665, 5.0]
["2026-09-03T17:45:01.220553+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:01.225910+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:45:02.880821+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:02.881292+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:02.992963+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.028162+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.028613+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.413765+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.413780+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.414256+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.463082+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.778328+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:03.970175+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:04.042795+00:00", "trade", 12.665, 5.0]
["2026-09-03T17:45:05.886298+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886352+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886379+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:45:05.886379+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886382+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:05.886432+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:05.886652+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:05.886669+00:00", "trade", 12.67, 140.0]
["2026-09-03T17:45:05.886669+00:00", "trade", 12.67, 200.0]
["2026-09-03T17:45:05.886671+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886674+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886677+00:00", "trade", 12.67, 25.0]
["2026-09-03T17:45:05.886680+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:45:05.886845+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886848+00:00", "trade", 12.67, 38.0]
["2026-09-03T17:45:05.886851+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:45:05.886878+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:05.886913+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:05.886943+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:45:05.886953+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:45:05.886953+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:45:05.887038+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:45:05.887109+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887379+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887389+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887389+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887429+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887630+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887825+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.887931+00:00", "trade", 12.6665, 40.0]
["2026-09-03T17:45:05.888026+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.888056+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.888186+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.889670+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:05.890451+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:06.467098+00:00", "trade", 12.675, 12.0]
["2026-09-03T17:45:06.880018+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:07.095060+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:07.168404+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:07.168820+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:08.278872+00:00", "trade", 12.6726, 35.0]
["2026-09-03T17:45:08.604935+00:00", "trade", 12.6684, 4.0]
["2026-09-03T17:45:09.640274+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:09.751835+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:09.854494+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:09.855397+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:12.149162+00:00", "trade", 12.675, 4.0]
["2026-09-03T17:45:13.012875+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:45:13.019311+00:00", "trade", 12.675, 12.0]
["2026-09-03T17:45:13.023933+00:00", "trade", 12.675, 3.0]
["2026-09-03T17:45:13.051682+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.052789+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.052829+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.364697+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.364702+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.364938+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.506344+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.506610+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.640108+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.690808+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:13.763426+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:15.136766+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:15.809392+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:16.118137+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:17.050362+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:17.051459+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:17.051459+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:17.051459+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:17.255740+00:00", "trade", 12.6677, 36.0]
["2026-09-03T17:45:18.908706+00:00", "trade", 12.6674, 23.0]
["2026-09-03T17:45:18.985705+00:00", "trade", 12.6674, 20.0]
["2026-09-03T17:45:20.174170+00:00", "trade", 12.6686, 3.0]
["2026-09-03T17:45:20.630315+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:20.630776+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:22.081962+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:22.107738+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:22.108329+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:22.335014+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:26.512660+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:26.513588+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:26.513893+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:27.079400+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:27.080071+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:27.080462+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:28.660898+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:45:29.016717+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:29.030515+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:29.041872+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:29.557695+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:29.853013+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:29.853064+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:30.004915+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:30.210752+00:00", "trade", 12.675, 10.0]
["2026-09-03T17:45:30.883391+00:00", "trade", 12.6709, 3.0]
["2026-09-03T17:45:31.711103+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.711539+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.711659+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.905405+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.972695+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.972755+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.973828+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:31.974294+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:32.011157+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:32.678285+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:32.679177+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:32.794442+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:32.794487+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:33.665657+00:00", "trade", 12.6696, 3.0]
["2026-09-03T17:45:35.415457+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:35.415522+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:35.416560+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:35.416585+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:35.702719+00:00", "trade", 12.6749, 6.0]
["2026-09-03T17:45:35.703762+00:00", "trade", 12.675, 8.0]
["2026-09-03T17:45:35.704094+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:35.889704+00:00", "trade", 12.6707, 11.0]
["2026-09-03T17:45:36.129507+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.333703+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.334009+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.334069+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.334630+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.334686+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.338715+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.537138+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.651159+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.651179+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.683386+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:36.683907+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:38.050506+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:38.050977+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:38.103938+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:38.321752+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:38.902113+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:40.071813+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:40.406610+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:40.406645+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:41.357359+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:41.455347+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:41.704285+00:00", "trade", 12.68, 10.0]
["2026-09-03T17:45:41.704826+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:41.705307+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:41.757833+00:00", "trade", 12.675, 300.0]
["2026-09-03T17:45:42.437255+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:42.437285+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:43.168907+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:43.169343+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:43.387653+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:43.387653+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:44.256697+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:44.257178+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:44.257178+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:44.335084+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:44.437237+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:44.921755+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:45.130512+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:46.037036+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:47.257739+00:00", "trade", 12.6751, 5.0]
["2026-09-03T17:45:47.648925+00:00", "trade", 12.675, 350.0]
["2026-09-03T17:45:47.650968+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:47.651018+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:47.652759+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:45:48.400959+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:48.555767+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:48.556730+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:48.621990+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:48.621991+00:00", "trade", 12.68, 312.0]
["2026-09-03T17:45:48.621994+00:00", "trade", 12.68, 413.0]
["2026-09-03T17:45:48.622010+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:45:48.622012+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622015+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622018+00:00", "trade", 12.68, 35.0]
["2026-09-03T17:45:48.622021+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622021+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622024+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622048+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622116+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:45:48.622155+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:45:48.622181+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:45:48.622185+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:45:48.622247+00:00", "trade", 12.68, 21.0]
["2026-09-03T17:45:48.622247+00:00", "trade", 12.68, 25.0]
["2026-09-03T17:45:48.622259+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622428+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:45:48.622428+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622490+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:45:48.622612+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:45:48.622752+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.622877+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.622917+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.623238+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.623383+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.623469+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.623510+00:00", "trade", 12.6785, 41.0]
["2026-09-03T17:45:48.624080+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.624155+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.631267+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.724499+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.813481+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.910702+00:00", "trade", 12.6786, 22.0]
["2026-09-03T17:45:48.926275+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:48.987701+00:00", "trade", 12.6786, 19.0]
["2026-09-03T17:45:49.387653+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.471327+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.522033+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.522048+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.522058+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.522489+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.522499+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.522930+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.558460+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.558926+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.558981+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.559101+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.559582+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.559623+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.568373+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.568824+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.623429+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.633007+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.633498+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.633508+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:49.642951+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:50.002798+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:50.002798+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:50.623012+00:00", "trade", 12.685, 3.0]
["2026-09-03T17:45:51.527638+00:00", "trade", 12.685, 6.0]
["2026-09-03T17:45:51.566696+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:51.587320+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:51.588278+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:51.597239+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:51.676112+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:51.854134+00:00", "trade", 12.6732, 9.0]
["2026-09-03T17:45:53.027730+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:53.132008+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:53.786511+00:00", "trade", 12.6714, 5.0]
["2026-09-03T17:45:53.824271+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:53.825457+00:00", "trade", 12.685, 120.0]
["2026-09-03T17:45:53.827153+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:45:54.747786+00:00", "trade", 12.69, 8.0]
["2026-09-03T17:45:54.747846+00:00", "trade", 12.69, 2.0]
["2026-09-03T17:45:54.748908+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:54.761197+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:54.820693+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:54.910116+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:54.910116+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:55.611057+00:00", "trade", 12.6811, 500.0]
["2026-09-03T17:45:55.612338+00:00", "trade", 12.6798, 43.0]
["2026-09-03T17:45:55.850586+00:00", "trade", 12.685, 15.0]
["2026-09-03T17:45:55.961690+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:55.961976+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:55.962171+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:56.120112+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.083867+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.203231+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.203842+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.203893+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.204018+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.204825+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.224116+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.224176+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.224275+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:45:57.225193+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.246008+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.531212+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.555404+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:57.555580+00:00", "trade", 12.685, 5.0]
["2026-09-03T17:45:58.070501+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:58.070551+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:58.829187+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:58.829247+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:58.829874+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:58.999203+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:45:59.954336+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:59.954882+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:45:59.955238+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:00.004937+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:00.998783+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:02.234200+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:46:02.627190+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:02.729488+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:03.398617+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:03.971794+00:00", "trade", 12.685, 6.0]
["2026-09-03T17:46:04.046447+00:00", "trade", 12.673, 5.0]
["2026-09-03T17:46:04.134579+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:04.135451+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:04.136303+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:04.826285+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:05.467171+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:05.640404+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:05.640424+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:05.641547+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:06.168982+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:07.787359+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:46:07.787425+00:00", "trade", 12.685, 11.0]
["2026-09-03T17:46:07.788400+00:00", "trade", 12.685, 3.0]
["2026-09-03T17:46:08.057909+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:08.265284+00:00", "trade", 12.68, 4.0]
["2026-09-03T17:46:08.266286+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:08.266967+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:08.267042+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:08.952885+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:08.953422+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:09.318882+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:09.970553+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:11.102867+00:00", "trade", 12.6724, 5.0]
["2026-09-03T17:46:12.295925+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:12.321435+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:12.682294+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:13.942477+00:00", "trade", 12.6565, 74.0]
["2026-09-03T17:46:14.097820+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:14.098737+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:14.098747+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:14.453211+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:14.453707+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:14.586172+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.205697+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.776296+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.776296+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.778546+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.779077+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.815780+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.844178+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:15.844619+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.172499+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.172519+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.172965+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.173417+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.276171+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.285709+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.285749+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.290565+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.360612+00:00", "trade", 12.6874, 11.0]
["2026-09-03T17:46:16.366172+00:00", "trade", 12.6862, 1.0]
["2026-09-03T17:46:16.393130+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.393601+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.399861+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.400322+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.582515+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.582956+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:16.814212+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.111601+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.111661+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.112263+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.112368+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.112368+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.113320+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.624706+00:00", "trade", 12.6826, 23.0]
["2026-09-03T17:46:18.626091+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:18.912701+00:00", "trade", 12.6831, 9.0]
["2026-09-03T17:46:18.989703+00:00", "trade", 12.6831, 8.0]
["2026-09-03T17:46:19.818620+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.818715+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.820299+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.848221+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.852386+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.852406+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.880252+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:19.983949+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.005843+00:00", "trade", 12.68, 378.0]
["2026-09-03T17:46:20.018240+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.018270+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.321939+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.322415+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.448259+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.501651+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:20.830827+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:46:20.830905+00:00", "trade", 12.685, 11.0]
["2026-09-03T17:46:24.038447+00:00", "trade", 12.6814, 1.0]
["2026-09-03T17:46:25.247250+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:29.449115+00:00", "trade", 12.685, 2.0]
["2026-09-03T17:46:29.454555+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:29.476874+00:00", "trade", 12.6874, 1.0]
["2026-09-03T17:46:29.479295+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:29.511781+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:29.879882+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:46:30.004968+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:30.326147+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.375931+00:00", "trade", 12.685, 7.0]
["2026-09-03T17:46:30.384555+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:46:30.418641+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.425062+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.445814+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.449390+00:00", "trade", 12.6874, 1.0]
["2026-09-03T17:46:30.449399+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.451639+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.472987+00:00", "trade", 12.68, 7.0]
["2026-09-03T17:46:30.477949+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.482297+00:00", "trade", 12.685, 3.0]
["2026-09-03T17:46:30.486612+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.490248+00:00", "trade", 12.6899, 7.0]
["2026-09-03T17:46:30.490855+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.493700+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.495177+00:00", "trade", 12.685, 2.0]
["2026-09-03T17:46:30.499122+00:00", "trade", 12.6899, 1.0]
["2026-09-03T17:46:30.503095+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.512119+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.514038+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.515057+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.516928+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.533900+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.539893+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.583533+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.631900+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.914363+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:30.941797+00:00", "trade", 12.685, 24.0]
["2026-09-03T17:46:30.952412+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:31.156794+00:00", "trade", 12.685, 20.0]
["2026-09-03T17:46:33.878183+00:00", "trade", 12.69, 19.0]
["2026-09-03T17:46:37.049224+00:00", "trade", 12.685, 3.0]
["2026-09-03T17:46:37.997306+00:00", "trade", 12.659, 100.0]
["2026-09-03T17:46:39.911584+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:40.010287+00:00", "trade", 12.685, 400.0]
["2026-09-03T17:46:40.011313+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:46:40.151981+00:00", "trade", 12.685, 600.0]
["2026-09-03T17:46:40.160414+00:00", "trade", 12.68, 329.0]
["2026-09-03T17:46:40.181674+00:00", "trade", 12.68, 36.0]
["2026-09-03T17:46:40.269372+00:00", "trade", 12.6886, 1.0]
["2026-09-03T17:46:40.426454+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:46:41.572392+00:00", "trade", 12.685, 20.0]
["2026-09-03T17:46:42.454493+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:45.058039+00:00", "trade", 12.6763, 4.0]
["2026-09-03T17:46:46.429187+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:46.794426+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:46.816241+00:00", "trade", 12.68, 144.0]
["2026-09-03T17:46:46.950796+00:00", "trade", 12.685, 600.0]
["2026-09-03T17:46:46.952047+00:00", "trade", 12.6834, 51.0]
["2026-09-03T17:46:48.226887+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:48.227673+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:48.914703+00:00", "trade", 12.6834, 24.0]
["2026-09-03T17:46:48.991696+00:00", "trade", 12.6834, 21.0]
["2026-09-03T17:46:49.050899+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:49.050919+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:49.877887+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:49.877887+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:50.603204+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:50.827534+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:51.069279+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:51.069735+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:51.418761+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:51.861671+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:53.928129+00:00", "trade", 12.68, 5.0]
["2026-09-03T17:46:55.404581+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:55.404584+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:46:55.404626+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:55.404701+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:55.405062+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:55.470723+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:55.560432+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:55.996276+00:00", "trade", 12.685, 26.0]
["2026-09-03T17:46:56.833323+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:56.833373+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:56.833779+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:56.833919+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:56.833964+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:58.056224+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:59.417430+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:59.417485+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:59.420733+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:59.420733+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:46:59.965384+00:00", "trade", 12.69, 8.0]
["2026-09-03T17:46:59.965414+00:00", "trade", 12.69, 11.0]
["2026-09-03T17:46:59.966462+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:00.004979+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:00.185669+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:00.185669+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:01.417046+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:01.439925+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:01.440903+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:02.508369+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:02.508439+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:02.508533+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:47:02.509562+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:03.174550+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:03.901723+00:00", "trade", 12.685, 4.0]
["2026-09-03T17:47:03.901822+00:00", "trade", 12.685, 2.0]
["2026-09-03T17:47:03.944442+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:47:03.944563+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:03.944569+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:03.944614+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:03.944794+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:03.945476+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:04.754066+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:04.808215+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:04.809182+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:08.481263+00:00", "trade", 12.6829, 9.0]
["2026-09-03T17:47:12.871860+00:00", "trade", 12.69, 7.0]
["2026-09-03T17:47:12.877983+00:00", "trade", 12.68, 370.0]
["2026-09-03T17:47:13.004795+00:00", "trade", 12.685, 16.0]
["2026-09-03T17:47:13.004855+00:00", "trade", 12.685, 3.0]
["2026-09-03T17:47:13.108066+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:14.527691+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:14.527751+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:14.541814+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:14.931407+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:15.048666+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:16.953707+00:00", "trade", 12.6827, 14.0]
["2026-09-03T17:47:18.916705+00:00", "trade", 12.6827, 7.0]
["2026-09-03T17:47:18.993704+00:00", "trade", 12.6827, 6.0]
["2026-09-03T17:47:19.583561+00:00", "trade", 12.685, 5.0]
["2026-09-03T17:47:19.584119+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:19.703297+00:00", "trade", 12.685, 950.0]
["2026-09-03T17:47:19.703960+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:20.253017+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:20.274744+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:20.657640+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:20.657941+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:25.054844+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:25.209588+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:25.346754+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:25.347220+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:26.052361+00:00", "trade", 12.69, 8.0]
["2026-09-03T17:47:26.052392+00:00", "trade", 12.69, 30.0]
["2026-09-03T17:47:27.020781+00:00", "trade", 12.685, 30.0]
["2026-09-03T17:47:29.597309+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:29.798333+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:30.004995+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:31.391943+00:00", "trade", 12.6818, 3.0]
["2026-09-03T17:47:31.730383+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:31.730503+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:31.737761+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:31.867910+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:32.133919+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:33.502146+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:34.541077+00:00", "trade", 12.6886, 1.0]
["2026-09-03T17:47:34.542463+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:35.002769+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:47:35.002772+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:47:35.004134+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:47:35.004468+00:00", "trade", 12.685, 91.0]
["2026-09-03T17:47:35.085075+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:35.224752+00:00", "trade", 12.6841, 9.0]
["2026-09-03T17:47:37.607551+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:38.100900+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:39.095811+00:00", "trade", 12.69, 8.0]
["2026-09-03T17:47:39.095847+00:00", "trade", 12.69, 11.0]
["2026-09-03T17:47:39.508391+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:40.705046+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:46.155071+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:46.222698+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:47:46.223128+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:46.247098+00:00", "trade", 12.685, 28.0]
["2026-09-03T17:47:46.955706+00:00", "trade", 12.6852, 28.0]
["2026-09-03T17:47:47.011073+00:00", "trade", 12.6653, 51.0]
["2026-09-03T17:47:48.918704+00:00", "trade", 12.6852, 13.0]
["2026-09-03T17:47:48.995700+00:00", "trade", 12.6852, 12.0]
["2026-09-03T17:47:50.380211+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.387909+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.387924+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.387989+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.463570+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.463614+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.463705+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.464101+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.464206+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.464221+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.464702+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.465058+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.465083+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.476786+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.478866+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.509163+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:50.860009+00:00", "trade", 12.685, 53.0]
["2026-09-03T17:47:51.770636+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:52.138094+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:47:52.138094+00:00", "trade", 12.685, 11.0]
["2026-09-03T17:47:52.138898+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:52.139379+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:52.669697+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:53.112857+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:53.386559+00:00", "trade", 12.6763, 30.0]
["2026-09-03T17:47:54.592419+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:54.592440+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:54.670125+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:54.771035+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:54.771506+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:54.771546+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:54.771546+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:55.040486+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:55.058469+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:55.466997+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:55.475968+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:56.187388+00:00", "trade", 12.685, 11.0]
["2026-09-03T17:47:56.940366+00:00", "trade", 12.6653, 100.0]
["2026-09-03T17:47:56.975393+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:47:59.914892+00:00", "trade", 12.685, 6.0]
["2026-09-03T17:47:59.962312+00:00", "trade", 12.6653, 1.0]
["2026-09-03T17:48:00.005032+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.656551+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:48:00.656603+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.657229+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.657670+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.657710+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.658131+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.658136+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:00.873163+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.299995+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.299995+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.300456+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.401266+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.569190+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.569190+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.817005+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.817436+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.919389+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.920026+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:01.920031+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:02.561167+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:02.564129+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:02.564570+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.266998+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.267038+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.267559+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.267995+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.396696+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.396716+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:03.626815+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:48:03.832096+00:00", "trade", 12.685, 5.0]
["2026-09-03T17:48:04.215563+00:00", "trade", 12.6899, 100.0]
["2026-09-03T17:48:04.548133+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:04.548198+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:04.548599+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:04.548714+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:05.006452+00:00", "trade", 12.68, 78.0]
["2026-09-03T17:48:05.009189+00:00", "trade", 12.68, 300.0]
["2026-09-03T17:48:05.009802+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:05.010243+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:05.307260+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:05.341833+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:07.055372+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:07.426731+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:09.263721+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:09.263780+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:09.264322+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:09.264948+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:09.265229+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:09.265249+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:10.403108+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:10.403554+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:10.503868+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:10.503908+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:11.494769+00:00", "trade", 12.68, 4.0]
["2026-09-03T17:48:11.494826+00:00", "trade", 12.68, 32.0]
["2026-09-03T17:48:11.494889+00:00", "trade", 12.68, 38.0]
["2026-09-03T17:48:11.494952+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:11.495295+00:00", "trade", 12.68, 60.0]
["2026-09-03T17:48:11.627704+00:00", "trade", 12.6825, 11.0]
["2026-09-03T17:48:14.455994+00:00", "trade", 12.6835, 3.0]
["2026-09-03T17:48:14.463245+00:00", "trade", 12.685, 17.0]
["2026-09-03T17:48:14.498494+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:48:16.180757+00:00", "trade", 12.685, 19.0]
["2026-09-03T17:48:16.495859+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:16.957708+00:00", "trade", 12.6826, 16.0]
["2026-09-03T17:48:18.159047+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:48:18.159317+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:48:18.223101+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:18.920700+00:00", "trade", 12.683, 9.0]
["2026-09-03T17:48:18.997702+00:00", "trade", 12.683, 8.0]
["2026-09-03T17:48:19.731190+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:48:20.658559+00:00", "trade", 12.68, 10.0]
["2026-09-03T17:48:21.048383+00:00", "trade", 12.6832, 9.0]
["2026-09-03T17:48:21.961492+00:00", "trade", 12.6837, 16.0]
["2026-09-03T17:48:23.965197+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:24.580202+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.005063+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.954872+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954877+00:00", "trade", 12.68, 15.0]
["2026-09-03T17:48:30.954877+00:00", "trade", 12.68, 15.0]
["2026-09-03T17:48:30.954878+00:00", "trade", 12.68, 300.0]
["2026-09-03T17:48:30.954889+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.954890+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:48:30.954894+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:48:30.954897+00:00", "trade", 12.68, 31.0]
["2026-09-03T17:48:30.954899+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954902+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954902+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954902+00:00", "trade", 12.68, 228.0]
["2026-09-03T17:48:30.954914+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.954923+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954923+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954923+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.954949+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955050+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955065+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955065+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955110+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.955110+00:00", "trade", 12.68, 45.0]
["2026-09-03T17:48:30.955110+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955128+00:00", "trade", 12.68, 64.0]
["2026-09-03T17:48:30.955134+00:00", "trade", 12.68, 36.0]
["2026-09-03T17:48:30.955190+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955220+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955260+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:48:30.955365+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:48:30.955365+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:48:30.955435+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:48:30.955476+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:48:30.955476+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:48:30.955504+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:30.955516+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.955516+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.955516+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.956017+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.956072+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.956097+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.956123+00:00", "trade", 12.675, 179.0]
["2026-09-03T17:48:30.956180+00:00", "trade", 12.675, 22.0]
["2026-09-03T17:48:30.956307+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.956513+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.958508+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:30.962495+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:48:30.963743+00:00", "trade", 12.6798, 41.0]
["2026-09-03T17:48:30.984956+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:31.064838+00:00", "trade", 12.675, 80.0]
["2026-09-03T17:48:31.699081+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:31.704807+00:00", "trade", 12.67, 398.0]
["2026-09-03T17:48:31.806413+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:48:32.986125+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:33.228993+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:33.926493+00:00", "trade", 12.675, 50.0]
["2026-09-03T17:48:33.934478+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:35.420489+00:00", "trade", 12.675, 300.0]
["2026-09-03T17:48:35.420832+00:00", "trade", 12.67, 400.0]
["2026-09-03T17:48:36.975443+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:40.585729+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:40.586746+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:40.920260+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:40.939962+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:41.137863+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:41.301819+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:41.444909+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:42.011829+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:42.423779+00:00", "trade", 12.6786, 9.0]
["2026-09-03T17:48:45.441064+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:45.441370+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:45.679111+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:45.679141+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.238092+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.239090+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.255163+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.324418+00:00", "trade", 12.68, 3.0]
["2026-09-03T17:48:47.324543+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.324571+00:00", "trade", 12.68, 4.0]
["2026-09-03T17:48:47.324574+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.324574+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.324658+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.324934+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.324968+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.324969+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.325152+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.325152+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.325290+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.325467+00:00", "trade", 12.675, 9.0]
["2026-09-03T17:48:47.325485+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.325552+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.325591+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.325816+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.326022+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.327431+00:00", "trade", 12.68, 2.0]
["2026-09-03T17:48:47.328106+00:00", "trade", 12.68, 55.0]
["2026-09-03T17:48:47.328107+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.328111+00:00", "trade", 12.68, 2.0]
["2026-09-03T17:48:47.328112+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.328180+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:48:47.329076+00:00", "trade", 12.68, 65.0]
["2026-09-03T17:48:47.329428+00:00", "trade", 12.6749, 40.0]
["2026-09-03T17:48:47.329635+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.330688+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.350510+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.351026+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.360484+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:47.660448+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:48.922699+00:00", "trade", 12.6771, 37.0]
["2026-09-03T17:48:48.924076+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:48.924076+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:48.999701+00:00", "trade", 12.6771, 33.0]
["2026-09-03T17:48:51.734914+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:51.734969+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:51.734984+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:51.735034+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:51.735525+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:51.735941+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:51.736132+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:52.036807+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:52.037289+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:52.207338+00:00", "trade", 12.6753, 1.0]
["2026-09-03T17:48:52.518705+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:52.518715+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:53.178009+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:53.178080+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:53.357397+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:54.882252+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:54.923044+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:54.923049+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:54.970131+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:54.970181+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:55.006661+00:00", "trade", 12.67, 11.0]
["2026-09-03T17:48:55.006824+00:00", "trade", 12.67, 355.0]
["2026-09-03T17:48:55.006884+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:55.007520+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:55.007525+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:55.008152+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:55.008252+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:55.283041+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:56.692372+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:56.693279+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:57.938709+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:48:57.938814+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:00.005084+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:00.026004+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:02.275760+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:02.896898+00:00", "trade", 12.6786, 1.0]
["2026-09-03T17:49:02.897927+00:00", "trade", 12.675, 4.0]
["2026-09-03T17:49:03.763559+00:00", "trade", 12.675, 5.0]
["2026-09-03T17:49:04.564474+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:05.390611+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:05.849178+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:08.509367+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:10.879936+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:10.880572+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.040097+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.040177+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.040298+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.041345+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.145317+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.145322+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:11.145498+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:12.012703+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:12.142527+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:12.239573+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:12.240971+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:13.042201+00:00", "trade", 12.675, 22.0]
["2026-09-03T17:49:15.966309+00:00", "trade", 12.675, 223.0]
["2026-09-03T17:49:15.968161+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:49:16.152966+00:00", "trade", 12.675, 600.0]
["2026-09-03T17:49:16.152996+00:00", "trade", 12.675, 163.0]
["2026-09-03T17:49:16.620734+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:16.842577+00:00", "trade", 12.6694, 100.0]
["2026-09-03T17:49:17.330699+00:00", "trade", 12.674, 28.0]
["2026-09-03T17:49:18.924701+00:00", "trade", 12.6737, 12.0]
["2026-09-03T17:49:19.001700+00:00", "trade", 12.6737, 11.0]
["2026-09-03T17:49:19.447890+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:49:19.450055+00:00", "trade", 12.675, 163.0]
["2026-09-03T17:49:19.450055+00:00", "trade", 12.675, 137.0]
["2026-09-03T17:49:19.451781+00:00", "trade", 12.675, 27.0]
["2026-09-03T17:49:19.456003+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:49:19.717477+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:20.795072+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:21.085388+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:21.736784+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:21.749921+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:22.225699+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:22.271553+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:23.886001+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:23.887179+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:23.890161+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:23.890181+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.138823+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.139274+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.251782+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.251782+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.413277+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.413703+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.520723+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.520763+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.742716+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:24.743147+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:25.506640+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:25.507071+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:25.507101+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:25.676680+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:25.677141+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:26.208361+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:26.209539+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:27.129489+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:27.130170+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:27.590093+00:00", "trade", 12.675, 400.0]
["2026-09-03T17:49:27.591194+00:00", "trade", 12.675, 2.0]
["2026-09-03T17:49:28.218567+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:28.296036+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:28.296989+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:28.297074+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:29.535296+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:49:29.741749+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:29.741783+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:29.742741+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:29.976337+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:30.005116+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:30.100593+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:30.101239+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:30.740541+00:00", "trade", 12.675, 1000.0]
["2026-09-03T17:49:30.742225+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:30.790956+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:31.031147+00:00", "trade", 12.6799, 30.0]
["2026-09-03T17:49:31.032201+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:31.730958+00:00", "trade", 12.675, 10.0]
["2026-09-03T17:49:33.428050+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:33.428140+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:34.168842+00:00", "trade", 12.675, 6.0]
["2026-09-03T17:49:34.170222+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:35.048246+00:00", "trade", 12.6767, 3.0]
["2026-09-03T17:49:36.327012+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:37.312563+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:37.313561+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:37.408612+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:39.731624+00:00", "trade", 12.68, 125.0]
["2026-09-03T17:49:39.732074+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:39.732307+00:00", "trade", 12.68, 55.0]
["2026-09-03T17:49:39.732310+00:00", "trade", 12.68, 300.0]
["2026-09-03T17:49:39.732313+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:49:39.732315+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:49:39.732316+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:49:39.732319+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:49:39.732319+00:00", "trade", 12.68, 500.0]
["2026-09-03T17:49:39.732343+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:49:39.732373+00:00", "trade", 12.68, 65.0]
["2026-09-03T17:49:39.732373+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:49:39.732382+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:49:39.732385+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:49:39.732391+00:00", "trade", 12.68, 2.0]
["2026-09-03T17:49:39.732405+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:49:39.732430+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:49:39.732751+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.732801+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.732856+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.732878+00:00", "trade", 12.6751, 42.0]
["2026-09-03T17:49:39.732951+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733107+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733112+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733227+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733267+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733307+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733347+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733573+00:00", "trade", 12.6755, 21.0]
["2026-09-03T17:49:39.733588+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733593+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.733624+00:00", "trade", 12.6755, 19.0]
["2026-09-03T17:49:39.735066+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.735127+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:49:39.735675+00:00", "trade", 12.68, 83.0]
["2026-09-03T17:49:39.745794+00:00", "trade", 12.685, 6.0]
["2026-09-03T17:49:39.745832+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.746273+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.782875+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.835936+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.861151+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:39.861592+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:40.087811+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:42.397134+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:43.066132+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:43.466525+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:44.653907+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:46.516005+00:00", "trade", 12.6705, 100.0]
["2026-09-03T17:49:49.802508+00:00", "trade", 12.685, 17.0]
["2026-09-03T17:49:49.804219+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:54.893276+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:55.549786+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:49:55.549794+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:49:55.549795+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:49:55.549795+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:49:55.549798+00:00", "trade", 12.69, 71.0]
["2026-09-03T17:49:55.549810+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:49:55.549838+00:00", "trade", 12.69, 23.0]
["2026-09-03T17:49:55.549838+00:00", "trade", 12.69, 47.0]
["2026-09-03T17:49:55.549843+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:49:55.549843+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:49:55.549864+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:49:55.549884+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:49:55.549886+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:49:55.549886+00:00", "trade", 12.69, 9.0]
["2026-09-03T17:49:55.549894+00:00", "trade", 12.69, 21.0]
["2026-09-03T17:49:55.549897+00:00", "trade", 12.69, 200.0]
["2026-09-03T17:49:55.549925+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:49:55.549954+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:49:55.550170+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550365+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550385+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550501+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550716+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550756+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550756+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550756+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550801+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550832+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.550987+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.551102+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.551488+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.551846+00:00", "trade", 12.69, 172.0]
["2026-09-03T17:49:55.552120+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:49:55.552736+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.554134+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.555087+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.904338+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:55.949344+00:00", "trade", 12.6945, 500.0]
["2026-09-03T17:49:57.026139+00:00", "trade", 12.695, 4.0]
["2026-09-03T17:49:57.172698+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:57.172753+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:57.189643+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:57.631535+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:57.632543+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:49:58.792625+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:00.005142+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:00.133602+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:01.321722+00:00", "trade", 12.695, 45.0]
["2026-09-03T17:50:01.832267+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:01.833209+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:01.840135+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:01.841173+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:02.176662+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:02.177148+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:02.305990+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:02.306071+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:50:02.306074+00:00", "trade", 12.695, 99.0]
["2026-09-03T17:50:02.306600+00:00", "trade", 12.695, 1.0]
["2026-09-03T17:50:02.306927+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:02.307162+00:00", "trade", 12.695, 199.0]
["2026-09-03T17:50:02.748863+00:00", "trade", 12.695, 1.0]
["2026-09-03T17:50:02.750267+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.583306+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.630137+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.630935+00:00", "trade", 12.7, 1.0]
["2026-09-03T17:50:03.630948+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:50:03.631034+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.631340+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.631591+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.631606+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.632277+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.632728+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:03.694729+00:00", "trade", 12.695, 6.0]
["2026-09-03T17:50:04.348107+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.348132+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.349851+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.357549+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.383681+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.384198+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.387596+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.393645+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.599570+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.600102+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.605695+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.609514+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.731073+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.731590+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.741012+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:04.741478+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.773255+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.773721+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.773956+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.774493+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.775089+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.783133+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:05.783614+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:06.339197+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:07.873255+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:08.500693+00:00", "trade", 12.695, 1200.0]
["2026-09-03T17:50:08.670502+00:00", "trade", 12.695, 158.0]
["2026-09-03T17:50:09.068581+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:09.069588+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:09.589771+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:09.590653+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:09.753678+00:00", "trade", 12.695, 142.0]
["2026-09-03T17:50:12.637162+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:14.806163+00:00", "trade", 12.695, 80.0]
["2026-09-03T17:50:14.807306+00:00", "trade", 12.7, 30.0]
["2026-09-03T17:50:14.822107+00:00", "trade", 12.695, 16.0]
["2026-09-03T17:50:14.969208+00:00", "trade", 12.6816, 5.0]
["2026-09-03T17:50:15.130900+00:00", "trade", 12.695, 158.0]
["2026-09-03T17:50:16.254718+00:00", "trade", 12.695, 158.0]
["2026-09-03T17:50:16.609701+00:00", "trade", 12.6936, 37.0]
["2026-09-03T17:50:16.842984+00:00", "trade", 12.695, 4.0]
["2026-09-03T17:50:16.950635+00:00", "trade", 12.6962, 1000.0]
["2026-09-03T17:50:16.951883+00:00", "trade", 12.6941, 41.0]
["2026-09-03T17:50:17.301348+00:00", "trade", 12.6869, 40.0]
["2026-09-03T17:50:17.310715+00:00", "trade", 12.6869, 10.0]
["2026-09-03T17:50:18.251569+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:18.258611+00:00", "trade", 12.6927, 300.0]
["2026-09-03T17:50:18.639507+00:00", "trade", 12.695, 11.0]
["2026-09-03T17:50:19.707340+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:19.707350+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:19.708112+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:19.708142+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:19.761367+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:50:19.762396+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:20.196761+00:00", "trade", 12.6749, 46.0]
["2026-09-03T17:50:21.107008+00:00", "trade", 12.695, 7.0]
["2026-09-03T17:50:21.463082+00:00", "trade", 12.6749, 100.0]
["2026-09-03T17:50:21.463957+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:21.464133+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:21.464950+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:21.529228+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:21.529834+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:21.967687+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:21.968594+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:22.123317+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:22.124124+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:22.125046+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:22.281459+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:22.404660+00:00", "trade", 12.7, 50.0]
["2026-09-03T17:50:22.948180+00:00", "trade", 12.6942, 11.0]
["2026-09-03T17:50:22.958323+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:50:23.108050+00:00", "trade", 12.695, 10.0]
["2026-09-03T17:50:23.108206+00:00", "trade", 12.695, 114.0]
["2026-09-03T17:50:25.760853+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:25.761193+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.672444+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.696812+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.858758+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.956530+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.956641+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.956986+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:27.957082+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:28.763119+00:00", "trade", 12.6832, 16.0]
["2026-09-03T17:50:28.764484+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:30.005163+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:33.652712+00:00", "trade", 12.6999, 500.0]
["2026-09-03T17:50:36.221228+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:36.671495+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:37.536063+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:37.536950+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:38.285638+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.002670+00:00", "trade", 12.695, 130.0]
["2026-09-03T17:50:40.013995+00:00", "trade", 12.6999, 759.0]
["2026-09-03T17:50:40.014362+00:00", "trade", 12.6999, 1.0]
["2026-09-03T17:50:40.014790+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.014792+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:50:40.014792+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014796+00:00", "trade", 12.69, 200.0]
["2026-09-03T17:50:40.014798+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014801+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014801+00:00", "trade", 12.69, 200.0]
["2026-09-03T17:50:40.014804+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014804+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014804+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014810+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.014830+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.014837+00:00", "trade", 12.69, 300.0]
["2026-09-03T17:50:40.014840+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014843+00:00", "trade", 12.69, 25.0]
["2026-09-03T17:50:40.014846+00:00", "trade", 12.69, 12.0]
["2026-09-03T17:50:40.014846+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014849+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.014880+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.014885+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.014924+00:00", "trade", 12.69, 20.0]
["2026-09-03T17:50:40.014960+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.015005+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.015038+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.015041+00:00", "trade", 12.69, 86.0]
["2026-09-03T17:50:40.015050+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.015055+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:40.015085+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:50:40.015104+00:00", "trade", 12.69, 300.0]
["2026-09-03T17:50:40.015145+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:50:40.015181+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015351+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015480+00:00", "trade", 12.69, 53.0]
["2026-09-03T17:50:40.015514+00:00", "trade", 12.69, 53.0]
["2026-09-03T17:50:40.015529+00:00", "trade", 12.685, 163.0]
["2026-09-03T17:50:40.015529+00:00", "trade", 12.69, 29.0]
["2026-09-03T17:50:40.015541+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015541+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015592+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015617+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015622+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015632+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015643+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:40.015657+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015742+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015817+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015897+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.015937+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016023+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016098+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016124+00:00", "trade", 12.6948, 40.0]
["2026-09-03T17:50:40.016138+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016258+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016298+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016378+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016499+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.016739+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.023281+00:00", "trade", 12.695, 200.0]
["2026-09-03T17:50:40.047312+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.047312+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.047748+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.117695+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.117925+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.118171+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.368657+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.369133+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.777705+00:00", "trade", 12.685, 130.0]
["2026-09-03T17:50:40.778764+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:40.779150+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:42.781597+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:45.258196+00:00", "trade", 12.6934, 10.0]
["2026-09-03T17:50:45.379287+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:45.750766+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:46.533019+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:46.953704+00:00", "trade", 12.6931, 38.0]
["2026-09-03T17:50:46.962396+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:47.820264+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:47.833813+00:00", "trade", 12.6876, 3.0]
["2026-09-03T17:50:48.824164+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:50.292424+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:50.292443+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:50.292557+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:50.292560+00:00", "trade", 12.69, 3.0]
["2026-09-03T17:50:50.292560+00:00", "trade", 12.69, 40.0]
["2026-09-03T17:50:50.292575+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:50:50.292620+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.292630+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.292645+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.292655+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.292720+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.292755+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.293041+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:50:50.293041+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.293435+00:00", "trade", 12.69, 163.0]
["2026-09-03T17:50:50.293542+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.293582+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.293617+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.314101+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.314627+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.319444+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:50.373583+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:51.202496+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:51.358187+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:51.907404+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:55.665973+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:56.127698+00:00", "trade", 12.6852, 41.0]
["2026-09-03T17:50:56.129454+00:00", "trade", 12.6852, 2.0]
["2026-09-03T17:50:56.628099+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:57.379139+00:00", "trade", 12.6923, 3.0]
["2026-09-03T17:50:59.072383+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:59.072383+00:00", "trade", 12.69, 31.0]
["2026-09-03T17:50:59.072383+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072454+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072469+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072504+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072890+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072892+00:00", "trade", 12.69, 212.0]
["2026-09-03T17:50:59.072910+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072955+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072964+00:00", "trade", 12.69, 418.0]
["2026-09-03T17:50:59.072965+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.072968+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:50:59.072973+00:00", "trade", 12.69, 33.0]
["2026-09-03T17:50:59.072973+00:00", "trade", 12.69, 2.0]
["2026-09-03T17:50:59.072985+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:59.072990+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.073040+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.073095+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:50:59.073110+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:50:59.073120+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:50:59.073135+00:00", "trade", 12.69, 20.0]
["2026-09-03T17:50:59.073255+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073296+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073371+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073501+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073506+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073516+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073527+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073531+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073556+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073596+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:50:59.073596+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073596+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073599+00:00", "trade", 12.69, 94.0]
["2026-09-03T17:50:59.073722+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073807+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.073937+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.074053+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.074053+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.074173+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.074178+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.074178+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.075736+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.075736+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.081134+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:50:59.081646+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:50:59.081856+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:50:59.082247+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.084337+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.523122+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:50:59.523598+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.005190+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.031447+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.031768+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.771348+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771357+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771363+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.771378+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771384+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771388+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771388+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771393+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771393+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771396+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771396+00:00", "trade", 12.68, 8.0]
["2026-09-03T17:51:00.771494+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.771529+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.771558+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:51:00.771558+00:00", "trade", 12.68, 19.0]
["2026-09-03T17:51:00.771559+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:51:00.771729+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:51:00.771865+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:51:00.771880+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.771925+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.771965+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772010+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772015+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772035+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772040+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772040+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772185+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772195+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772280+00:00", "trade", 12.68, 238.0]
["2026-09-03T17:51:00.772486+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772717+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.772817+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.773525+00:00", "trade", 12.6867, 40.0]
["2026-09-03T17:51:00.773584+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.773920+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.775183+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.775679+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.781551+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:51:00.819944+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:00.829503+00:00", "trade", 12.68, 121.0]
["2026-09-03T17:51:00.878042+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:01.174092+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:01.356697+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:01.357304+00:00", "quote", 12.67, 12.69]
["2026-09-03T17:51:01.359208+00:00", "quote", 12.67, 12.69]
["2026-09-03T17:51:01.458284+00:00", "quote", 12.67, 12.69]
["2026-09-03T17:51:01.594555+00:00", "trade", 12.68, 42.0]
["2026-09-03T17:51:01.698350+00:00", "trade", 12.68, 42.0]
["2026-09-03T17:51:03.621209+00:00", "trade", 12.68, 5.0]
["2026-09-03T17:51:03.631598+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.631663+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.631674+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.631689+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.631749+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.631749+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.632651+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:03.680236+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:51:03.924992+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:04.167815+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.017162+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.017222+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.018185+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.019092+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.029070+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.029512+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.030248+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.030308+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.045234+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.045234+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.596657+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.601553+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.601824+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:05.602541+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:06.155126+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:06.346029+00:00", "trade", 12.6774, 82.0]
["2026-09-03T17:51:06.569739+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:06.570490+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:06.570490+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:07.011716+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:07.139355+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:07.530506+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:07.531298+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:07.880389+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:08.471772+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:09.874397+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:09.875559+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:09.875620+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:09.875725+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:09.877760+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:09.877810+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.877818+00:00", "trade", 12.67, 11.0]
["2026-09-03T17:51:09.877857+00:00", "trade", 12.67, 6.0]
["2026-09-03T17:51:09.877860+00:00", "trade", 12.67, 25.0]
["2026-09-03T17:51:09.877860+00:00", "trade", 12.67, 12.0]
["2026-09-03T17:51:09.877870+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878020+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878476+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878511+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878540+00:00", "trade", 12.665, 6.0]
["2026-09-03T17:51:09.878542+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878552+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878720+00:00", "trade", 12.67, 107.0]
["2026-09-03T17:51:09.878937+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.878973+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.879850+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.880456+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.880937+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.880967+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.882666+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.894550+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.946854+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.947345+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.947375+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:09.950628+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:10.199641+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:10.817231+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:10.818389+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:10.818389+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:11.150700+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:11.151182+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:11.982205+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:12.982577+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:13.007967+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:51:13.012532+00:00", "trade", 12.665, 18.0]
["2026-09-03T17:51:14.543002+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:14.579293+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:15.820859+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:15.874823+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:15.875956+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:16.133915+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:16.236053+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:16.955700+00:00", "trade", 12.6836, 30.0]
["2026-09-03T17:51:17.178883+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:17.197557+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:17.197557+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:17.275673+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:17.276129+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:17.487472+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:17.777831+00:00", "trade", 12.6624, 9.0]
["2026-09-03T17:51:17.777858+00:00", "trade", 12.6624, 1.0]
["2026-09-03T17:51:17.914299+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:51:18.324455+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.550614+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.551306+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.551381+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.551381+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:51:19.551812+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.551862+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.551888+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.552183+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.552289+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.552730+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.578236+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:51:19.579609+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.580275+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.580315+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.580521+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:19.706716+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.022945+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.308930+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.309035+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.309040+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.326472+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.326923+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.430339+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:20.430339+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:21.727999+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:21.728931+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:22.924608+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:22.925084+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:23.871517+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:23.871547+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.411247+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.411698+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.974518+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.974889+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.974999+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.975490+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:24.986913+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:25.009251+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:25.035373+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:25.401667+00:00", "trade", 12.665, 186.0]
["2026-09-03T17:51:25.401667+00:00", "trade", 12.665, 19.0]
["2026-09-03T17:51:25.403249+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:26.005332+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:26.005408+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:26.006355+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:27.166812+00:00", "trade", 12.665, 4.0]
["2026-09-03T17:51:27.890075+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:27.890095+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:29.418704+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:29.419140+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:29.705843+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:29.705848+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.005216+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.016954+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.017425+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.123502+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.123502+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.123979+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.236652+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.517791+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.517791+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.518222+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.549442+00:00", "trade", 12.665, 300.0]
["2026-09-03T17:51:30.641075+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:30.774703+00:00", "trade", 12.6707, 12.0]
["2026-09-03T17:51:31.351602+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:51:31.754034+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:31.754040+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:31.754476+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:31.855616+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:33.313536+00:00", "trade", 12.665, 900.0]
["2026-09-03T17:51:35.557422+00:00", "trade", 12.6874, 3.0]
["2026-09-03T17:51:37.665559+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:37.665594+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.017027+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.017473+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.120192+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.120192+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.543806+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.544247+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.914168+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.914208+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:39.943217+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.047089+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.051409+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.051450+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.051850+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.156144+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.225108+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.225108+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.616996+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:40.617477+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:41.546018+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:41.546454+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.025146+00:00", "trade", 12.6838, 33.0]
["2026-09-03T17:51:42.189926+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.192181+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.242561+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.941475+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.941551+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.941851+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:42.942393+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.002784+00:00", "trade", 12.665, 139.0]
["2026-09-03T17:51:45.002787+00:00", "trade", 12.665, 61.0]
["2026-09-03T17:51:45.003395+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.006441+00:00", "trade", 12.665, 218.0]
["2026-09-03T17:51:45.115682+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.115707+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.115762+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.115897+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.116328+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.116378+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:45.288764+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.676257+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.677776+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.680828+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.696897+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.957703+00:00", "trade", 12.6652, 16.0]
["2026-09-03T17:51:46.959056+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.959497+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:46.959497+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:47.651259+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:47.653680+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:48.050965+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:49.523748+00:00", "trade", 12.6674, 1.0]
["2026-09-03T17:51:50.599979+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.600455+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.600521+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.601413+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.601438+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.618112+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.894481+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.895814+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.896250+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.896250+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.900445+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:50.902780+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:51.686797+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.203970+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.311255+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.312072+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.312253+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.314729+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.557928+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.959840+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.959960+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:54.961002+00:00", "trade", 12.665, 120.0]
["2026-09-03T17:51:54.961123+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:51:55.101592+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.102845+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.243841+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.243931+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.612664+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.674180+00:00", "trade", 12.665, 6344.0]
["2026-09-03T17:51:55.675434+00:00", "trade", 12.665, 71.0]
["2026-09-03T17:51:55.675495+00:00", "trade", 12.665, 53.0]
["2026-09-03T17:51:55.704848+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.704914+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.831420+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:55.831460+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:56.058109+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:56.277953+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:56.278018+00:00", "trade", 12.67, 104.0]
["2026-09-03T17:51:56.278018+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:56.278569+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:56.278660+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:57.519845+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:58.404957+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:58.405543+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:58.492641+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:51:58.861749+00:00", "trade", 12.6785, 6.0]
["2026-09-03T17:51:59.862799+00:00", "trade", 12.665, 6.0]
["2026-09-03T17:51:59.965042+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:59.965042+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:51:59.966084+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:00.005247+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:00.470490+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:01.896871+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:01.897322+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:02.333892+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:02.333892+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:02.522912+00:00", "trade", 12.662, 570.0]
["2026-09-03T17:52:02.523017+00:00", "trade", 12.6617, 430.0]
["2026-09-03T17:52:02.523503+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:02.523638+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:02.530625+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:52:02.941252+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:02.941298+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:03.523514+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:03.523584+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:03.552798+00:00", "trade", 12.665, 2.0]
["2026-09-03T17:52:03.553591+00:00", "trade", 12.665, 4.0]
["2026-09-03T17:52:03.598594+00:00", "trade", 12.665, 10.0]
["2026-09-03T17:52:04.054643+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:04.055776+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:04.819981+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:06.891758+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:06.891808+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:06.897422+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:06.903536+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:06.913430+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:07.104660+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:07.137388+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:07.137834+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:08.394962+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:08.395925+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:08.397278+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:08.453146+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:08.570019+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:08.602748+00:00", "trade", 12.67, 39.0]
["2026-09-03T17:52:08.790790+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:10.608658+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:10.608678+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:10.609224+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:10.609775+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:12.413580+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:12.413595+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:12.414171+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:12.414673+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:12.415489+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:12.516400+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:14.788899+00:00", "trade", 12.6697, 1.0]
["2026-09-03T17:52:15.238777+00:00", "trade", 12.6772, 5.0]
["2026-09-03T17:52:17.927924+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:17.927924+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:19.636091+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:19.636557+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:19.637279+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:19.637319+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.007133+00:00", "trade", 12.66, 423.0]
["2026-09-03T17:52:20.007796+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.008157+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.008157+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.008934+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.017370+00:00", "trade", 12.66, 11.0]
["2026-09-03T17:52:20.908525+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.909182+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.909182+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:20.909307+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:21.327603+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:21.327754+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:22.202727+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:22.290526+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:24.836007+00:00", "trade", 12.665, 250.0]
["2026-09-03T17:52:25.514413+00:00", "trade", 12.665, 74.0]
["2026-09-03T17:52:25.676721+00:00", "trade", 12.6628, 19.0]
["2026-09-03T17:52:25.676781+00:00", "trade", 12.6628, 17.0]
["2026-09-03T17:52:27.121744+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:27.122109+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:28.285930+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:28.286416+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:28.286512+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:28.288687+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:28.311857+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:30.005269+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:30.348801+00:00", "trade", 12.6601, 200.0]
["2026-09-03T17:52:31.349869+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:52:32.363535+00:00", "trade", 12.66, 6.0]
["2026-09-03T17:52:32.363709+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:32.364050+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:32.469165+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:33.325404+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:34.701718+00:00", "trade", 12.6778, 42.0]
["2026-09-03T17:52:34.711895+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:35.258747+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:35.721458+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:37.583587+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:37.653396+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:52:38.188627+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:40.099848+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:40.158147+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:41.196980+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:44.110433+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:52:44.646411+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:52:48.353057+00:00", "trade", 12.6695, 3.0]
["2026-09-03T17:52:52.104582+00:00", "trade", 12.6787, 39.0]
["2026-09-03T17:52:54.416820+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:55.011807+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:55.678711+00:00", "trade", 12.6604, 2.0]
["2026-09-03T17:52:55.678768+00:00", "trade", 12.6604, 2.0]
["2026-09-03T17:52:55.679832+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:56.021661+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:56.636565+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:52:57.011708+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:00.005290+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:03.095804+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:03.096290+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:03.097237+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:03.482790+00:00", "trade", 12.665, 5.0]
["2026-09-03T17:53:03.484168+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:03.530569+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:03.664899+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:04.541692+00:00", "trade", 12.665, 13.0]
["2026-09-03T17:53:04.542715+00:00", "trade", 12.665, 5.0]
["2026-09-03T17:53:04.547737+00:00", "trade", 12.66, 349.0]
["2026-09-03T17:53:04.567205+00:00", "trade", 12.66, 11.0]
["2026-09-03T17:53:05.364756+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:05.365698+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:05.365698+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:05.438226+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:06.020627+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:06.020873+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:06.639275+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:06.639751+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:06.685731+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:06.919126+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:07.518423+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:07.592715+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:07.633726+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:53:08.193488+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:53:09.103033+00:00", "trade", 12.665, 193.0]
["2026-09-03T17:53:10.671129+00:00", "trade", 12.6601, 200.0]
["2026-09-03T17:53:15.023544+00:00", "trade", 12.665, 2.0]
["2026-09-03T17:53:15.023914+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:53:16.752192+00:00", "trade", 12.665, 10.0]
["2026-09-03T17:53:17.573264+00:00", "trade", 12.6621, 10.0]
["2026-09-03T17:53:18.669259+00:00", "trade", 12.6699, 10.0]
["2026-09-03T17:53:23.155263+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:24.221763+00:00", "trade", 12.6775, 100.0]
["2026-09-03T17:53:25.004187+00:00", "trade", 12.665, 200.0]
["2026-09-03T17:53:25.004380+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:25.004536+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:25.005242+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:25.005242+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:25.006118+00:00", "trade", 12.665, 156.0]
["2026-09-03T17:53:25.555863+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:25.680708+00:00", "trade", 12.6628, 11.0]
["2026-09-03T17:53:25.680765+00:00", "trade", 12.6628, 10.0]
["2026-09-03T17:53:26.529552+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:26.529557+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:26.531812+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:26.532053+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:26.532509+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:26.790543+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:27.056546+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:28.696426+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:29.351130+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:29.351150+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:30.005312+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:30.024327+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:30.024793+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:30.048816+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:30.334025+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:30.392554+00:00", "trade", 12.67, 10.0]
["2026-09-03T17:53:31.046832+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:31.050120+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:32.144079+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:35.737485+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:35.737610+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:35.738412+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:35.739399+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:35.743133+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:36.012500+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:36.065372+00:00", "trade", 12.6643, 4.0]
["2026-09-03T17:53:36.066397+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:53:36.522815+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.810348+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:53:37.810490+00:00", "trade", 12.66, 5.0]
["2026-09-03T17:53:37.810492+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:53:37.810495+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:53:37.810951+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.811062+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.811323+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.811323+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.811964+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.939006+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:37.953085+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:38.012110+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:38.042518+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:38.042678+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:43.175288+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:44.027425+00:00", "trade", 12.665, 8.0]
["2026-09-03T17:53:44.027485+00:00", "trade", 12.665, 2.0]
["2026-09-03T17:53:44.844538+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:44.844853+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:44.845079+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:44.845164+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:45.714790+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:45.714850+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:45.715361+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:45.720804+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.043001+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.368818+00:00", "trade", 12.665, 750.0]
["2026-09-03T17:53:46.632735+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.633211+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635036+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635039+00:00", "trade", 12.66, 19.0]
["2026-09-03T17:53:46.635302+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635306+00:00", "trade", 12.66, 19.0]
["2026-09-03T17:53:46.635332+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635352+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:53:46.635360+00:00", "trade", 12.66, 6.0]
["2026-09-03T17:53:46.635363+00:00", "trade", 12.66, 10.0]
["2026-09-03T17:53:46.635366+00:00", "trade", 12.66, 80.0]
["2026-09-03T17:53:46.635373+00:00", "trade", 12.66, 25.0]
["2026-09-03T17:53:46.635502+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635552+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635553+00:00", "trade", 12.66, 81.0]
["2026-09-03T17:53:46.635556+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:53:46.635572+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635572+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635577+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635582+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635586+00:00", "trade", 12.66, 19.0]
["2026-09-03T17:53:46.635592+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635800+00:00", "trade", 12.66, 81.0]
["2026-09-03T17:53:46.635802+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:53:46.635802+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:53:46.635802+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.635806+00:00", "trade", 12.66, 17.0]
["2026-09-03T17:53:46.635941+00:00", "trade", 12.66, 42.0]
["2026-09-03T17:53:46.636004+00:00", "trade", 12.66, 4.0]
["2026-09-03T17:53:46.636134+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:53:46.636137+00:00", "trade", 12.66, 83.0]
["2026-09-03T17:53:46.636137+00:00", "trade", 12.66, 17.0]
["2026-09-03T17:53:46.636138+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636139+00:00", "trade", 12.66, 83.0]
["2026-09-03T17:53:46.636208+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636208+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636229+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636279+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636369+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636464+00:00", "trade", 12.66, 80.0]
["2026-09-03T17:53:46.636696+00:00", "trade", 12.66, 38.0]
["2026-09-03T17:53:46.636790+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.636870+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.637061+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.637191+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.637191+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.637226+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.637544+00:00", "trade", 12.66, 11.0]
["2026-09-03T17:53:46.638093+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:46.640208+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:47.023085+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:47.074813+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:47.343292+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:47.531861+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:48.341508+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:49.806968+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:53:54.654475+00:00", "trade", 12.655, 20.0]
["2026-09-03T17:53:55.682710+00:00", "trade", 12.6619, 18.0]
["2026-09-03T17:53:55.682773+00:00", "trade", 12.6619, 16.0]
["2026-09-03T17:53:58.529199+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.003655+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.003734+00:00", "trade", 12.655, 163.0]
["2026-09-03T17:54:00.003737+00:00", "trade", 12.655, 37.0]
["2026-09-03T17:54:00.005339+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.005412+00:00", "trade", 12.655, 188.0]
["2026-09-03T17:54:00.012882+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012892+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012902+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012917+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012922+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012932+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012932+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.012969+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.012972+00:00", "trade", 12.66, 33.0]
["2026-09-03T17:54:00.012978+00:00", "trade", 12.66, 4.0]
["2026-09-03T17:54:00.012978+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013002+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013005+00:00", "trade", 12.66, 1020.0]
["2026-09-03T17:54:00.013026+00:00", "trade", 12.66, 107.0]
["2026-09-03T17:54:00.013027+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013072+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013082+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013294+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013428+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013573+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013734+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013789+00:00", "quote", 12.65, 12.66]
["2026-09-03T17:54:00.013796+00:00", "trade", 12.66, 300.0]
["2026-09-03T17:54:00.013799+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013799+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:54:00.013824+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:54:00.013824+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:54:00.013844+00:00", "quote", 12.66, 12.66]
["2026-09-03T17:54:00.013845+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013848+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013850+00:00", "trade", 12.66, 58.0]
["2026-09-03T17:54:00.013854+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.013856+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013856+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.013919+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.013954+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014034+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014044+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014050+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014050+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014050+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014052+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:54:00.014054+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014054+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014696+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.014870+00:00", "trade", 12.67, 173.0]
["2026-09-03T17:54:00.014972+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.015351+00:00", "trade", 12.66, 51.0]
["2026-09-03T17:54:00.016014+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.028103+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.114123+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:00.759945+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:02.581585+00:00", "trade", 12.676, 100.0]
["2026-09-03T17:54:02.952962+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:02.953493+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:02.953613+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.016744+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.017270+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.017270+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.020878+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.021279+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.026717+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.341381+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:03.424456+00:00", "trade", 12.665, 6.0]
["2026-09-03T17:54:04.918371+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:05.812705+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:07.263895+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:07.263906+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:07.839606+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:07.895088+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:08.491092+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:09.467372+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:09.761181+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:10.405676+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:11.625686+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:11.625706+00:00", "trade", 12.665, 24.0]
["2026-09-03T17:54:11.729392+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:13.352617+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:13.353534+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:13.354777+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:13.356171+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:13.377000+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:13.453016+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:15.575750+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:15.576307+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:15.676896+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:15.677041+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:15.942228+00:00", "trade", 12.6762, 77.0]
["2026-09-03T17:54:15.943295+00:00", "trade", 12.665, 2.0]
["2026-09-03T17:54:15.943621+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:16.077896+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:16.077896+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:17.975916+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:54:17.976992+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:17.977052+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:18.421581+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:20.239689+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:20.239745+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:21.025939+00:00", "trade", 12.661, 7.0]
["2026-09-03T17:54:21.043570+00:00", "trade", 12.6632, 12.0]
["2026-09-03T17:54:21.178580+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:21.304069+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:21.755103+00:00", "trade", 12.665, 90.0]
["2026-09-03T17:54:21.757849+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:22.012084+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:22.814540+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:23.266806+00:00", "trade", 12.6674, 30.0]
["2026-09-03T17:54:23.286834+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:24.220918+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:25.150139+00:00", "trade", 12.6616, 3.0]
["2026-09-03T17:54:25.151164+00:00", "trade", 12.665, 8.0]
["2026-09-03T17:54:25.684706+00:00", "trade", 12.6604, 30.0]
["2026-09-03T17:54:25.684767+00:00", "trade", 12.6604, 26.0]
["2026-09-03T17:54:25.805857+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:25.805862+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:25.939238+00:00", "trade", 12.6674, 10.0]
["2026-09-03T17:54:26.843096+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:26.843537+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:26.843923+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:26.844139+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:27.043443+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:28.881926+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:29.184854+00:00", "trade", 12.665, 70.0]
["2026-09-03T17:54:29.338087+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:29.339149+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:29.990199+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:30.005365+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:30.358170+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:35.852813+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:35.853775+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:36.112060+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:36.173802+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:36.174744+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:36.535839+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:37.332230+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:37.332696+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:38.254671+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:38.904538+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:42.452830+00:00", "trade", 12.665, 723.0]
["2026-09-03T17:54:45.733547+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:49.801908+00:00", "trade", 12.665, 12.0]
["2026-09-03T17:54:49.805465+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:54:55.166822+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:55.317165+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:55.317170+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:55.686712+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:54:55.686775+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:54:56.519427+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.911396+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918138+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918183+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918233+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918233+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918523+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918548+00:00", "trade", 12.665, 200.0]
["2026-09-03T17:54:57.918584+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.918594+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:57.919176+00:00", "trade", 12.665, 8.0]
["2026-09-03T17:54:57.934151+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:54:59.766438+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:00.005397+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:00.101385+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:00.133677+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:00.236282+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:01.221954+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:02.515716+00:00", "trade", 12.6699, 253.0]
["2026-09-03T17:55:03.317167+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.317169+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:03.317233+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.317237+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.317282+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.317287+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.318154+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.318630+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.352699+00:00", "trade", 12.665, 4.0]
["2026-09-03T17:55:03.354541+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.354611+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.509415+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:03.571863+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:04.317519+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:04.329201+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:04.329247+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:07.103146+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.073375+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:09.073392+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.073393+00:00", "trade", 12.67, 3100.0]
["2026-09-03T17:55:09.073397+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.073412+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.073417+00:00", "trade", 12.67, 200.0]
["2026-09-03T17:55:09.073420+00:00", "trade", 12.67, 25.0]
["2026-09-03T17:55:09.073447+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.073567+00:00", "trade", 12.67, 35.0]
["2026-09-03T17:55:09.073567+00:00", "trade", 12.67, 2.0]
["2026-09-03T17:55:09.073570+00:00", "trade", 12.67, 6.0]
["2026-09-03T17:55:09.073582+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:09.073588+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:55:09.073597+00:00", "trade", 12.67, 62.0]
["2026-09-03T17:55:09.073703+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.073733+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.073928+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.073963+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.073998+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.074139+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.074224+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.074545+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.074630+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.074936+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.074960+00:00", "trade", 12.67, 215.0]
["2026-09-03T17:55:09.076379+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.076579+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.078063+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.174693+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.312461+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.525614+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.526130+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.533798+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.599069+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.599550+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.599675+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.599675+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.599705+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.600156+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:55:09.600175+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:09.600211+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.600211+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.600301+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:09.600632+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.600637+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:55:09.600672+00:00", "quote", 12.66, 12.68]
["2026-09-03T17:55:09.600727+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.600742+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.600990+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:09.601093+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.601093+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.601138+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.601234+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.601426+00:00", "trade", 12.6698, 40.0]
["2026-09-03T17:55:09.605795+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:55:09.605799+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:55:09.605856+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:55:09.606631+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.606631+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:09.684983+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:10.476763+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:10.476763+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:10.826000+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:11.238792+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:11.241028+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:11.242020+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:11.320146+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:11.320407+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:13.461789+00:00", "trade", 12.6762, 40.0]
["2026-09-03T17:55:13.464411+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:13.995145+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:13.995160+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:13.996243+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:13.998724+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:14.061230+00:00", "trade", 12.675, 2.0]
["2026-09-03T17:55:14.062205+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:14.092221+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:14.097900+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:14.173861+00:00", "trade", 12.6654, 3.0]
["2026-09-03T17:55:16.107439+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:16.108141+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:18.035530+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:18.209188+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:18.951795+00:00", "trade", 12.675, 150.0]
["2026-09-03T17:55:18.953046+00:00", "trade", 12.6703, 40.0]
["2026-09-03T17:55:18.953185+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:19.023181+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:19.312264+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:19.313207+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:19.421600+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:20.614395+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:20.614450+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:21.011385+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:21.036981+00:00", "trade", 12.6694, 9.0]
["2026-09-03T17:55:21.560041+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:21.658611+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:21.661633+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:22.495333+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:22.818442+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:23.735510+00:00", "trade", 12.67, 342.0]
["2026-09-03T17:55:23.735581+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:23.735681+00:00", "trade", 12.67, 70.0]
["2026-09-03T17:55:23.735684+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:23.736197+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:23.736237+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:23.736274+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:23.736283+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:23.736338+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:23.736378+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.736473+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.736513+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.736548+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.736929+00:00", "trade", 12.665, 46.0]
["2026-09-03T17:55:23.736949+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.736989+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.737305+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.739641+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.813777+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:23.842150+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:24.668853+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:24.824173+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:24.824433+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:24.929629+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:24.929649+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:29.638089+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:29.638174+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:29.639127+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:29.930245+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:30.005414+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:30.344922+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:31.078895+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:31.732365+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:32.417371+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:32.422714+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:32.439203+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:32.440170+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:32.820816+00:00", "trade", 12.665, 7.0]
["2026-09-03T17:55:33.022286+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:33.156010+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:34.505408+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:34.505929+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:35.843278+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.682732+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.841425+00:00", "trade", 12.665, 139.0]
["2026-09-03T17:55:36.841425+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:55:36.841430+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:55:36.841430+00:00", "trade", 12.66, 1.0]
["2026-09-03T17:55:36.841433+00:00", "trade", 12.66, 306.0]
["2026-09-03T17:55:36.841433+00:00", "trade", 12.66, 200.0]
["2026-09-03T17:55:36.841530+00:00", "trade", 12.67, 86.0]
["2026-09-03T17:55:36.841530+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.841570+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.841608+00:00", "trade", 12.67, 33.0]
["2026-09-03T17:55:36.841611+00:00", "trade", 12.665, 139.0]
["2026-09-03T17:55:36.841614+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:55:36.841617+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:55:36.841621+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:55:36.841621+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:55:36.841623+00:00", "trade", 12.66, 28.0]
["2026-09-03T17:55:36.841635+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.841821+00:00", "trade", 12.665, 97.0]
["2026-09-03T17:55:36.841885+00:00", "trade", 12.665, 1.0]
["2026-09-03T17:55:36.841888+00:00", "trade", 12.665, 5.0]
["2026-09-03T17:55:36.841891+00:00", "trade", 12.665, 135.0]
["2026-09-03T17:55:36.841909+00:00", "trade", 12.665, 13.0]
["2026-09-03T17:55:36.842011+00:00", "trade", 12.66, 100.0]
["2026-09-03T17:55:36.842016+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842089+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:55:36.842186+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842315+00:00", "trade", 12.665, 101.0]
["2026-09-03T17:55:36.842412+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842447+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842482+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842532+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842714+00:00", "trade", 12.6676, 19.0]
["2026-09-03T17:55:36.842728+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.842781+00:00", "trade", 12.6653, 11.0]
["2026-09-03T17:55:36.843003+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.843489+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.852080+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.852531+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:36.868372+00:00", "trade", 12.665, 100.0]
["2026-09-03T17:55:36.996193+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:37.142942+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:37.717771+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:37.730937+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:37.731514+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:39.575306+00:00", "trade", 12.67, 500.0]
["2026-09-03T17:55:39.575900+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:39.575935+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:39.735374+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:39.735465+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:39.736222+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:40.080221+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:40.255398+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:40.805392+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:41.095834+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:42.855882+00:00", "trade", 12.6601, 1.0]
["2026-09-03T17:55:42.870837+00:00", "trade", 12.67, 8.0]
["2026-09-03T17:55:42.870864+00:00", "trade", 12.67, 5.0]
["2026-09-03T17:55:42.871481+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:45.396112+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:45.396628+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:45.396869+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:46.075955+00:00", "trade", 12.6674, 1.0]
["2026-09-03T17:55:46.850345+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:46.893962+00:00", "trade", 12.6661, 3.0]
["2026-09-03T17:55:49.738822+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:49.739839+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:50.381051+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:50.824161+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:51.072808+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:51.796586+00:00", "trade", 12.665, 300.0]
["2026-09-03T17:55:52.176711+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.102160+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.102240+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.102696+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.103083+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.357989+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.358140+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:54.406665+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.394668+00:00", "trade", 12.665, 80.0]
["2026-09-03T17:55:55.914278+00:00", "trade", 12.67, 8.0]
["2026-09-03T17:55:55.914311+00:00", "trade", 12.67, 11.0]
["2026-09-03T17:55:55.914735+00:00", "trade", 12.67, 200.0]
["2026-09-03T17:55:55.914754+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.914754+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.914759+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.914759+00:00", "trade", 12.67, 200.0]
["2026-09-03T17:55:55.914759+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.914795+00:00", "trade", 12.67, 74.0]
["2026-09-03T17:55:55.914851+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.914855+00:00", "trade", 12.67, 26.0]
["2026-09-03T17:55:55.914858+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.914912+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.914912+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.915129+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.915304+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:55:55.915307+00:00", "trade", 12.67, 200.0]
["2026-09-03T17:55:55.915309+00:00", "trade", 12.67, 94.0]
["2026-09-03T17:55:55.915328+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.915337+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.915352+00:00", "quote", 12.66, 12.67]
["2026-09-03T17:55:55.915462+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:55.915467+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:55.915502+00:00", "trade", 12.67, 100.0]
["2026-09-03T17:55:55.915505+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:55:55.915548+00:00", "quote", 12.67, 12.67]
["2026-09-03T17:55:55.915608+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.915658+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.915683+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.915728+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.916209+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.916209+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.916209+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.916570+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.916993+00:00", "trade", 12.67, 188.0]
["2026-09-03T17:55:55.917688+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.931280+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:55.944668+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:55:56.008582+00:00", "trade", 12.675, 3.0]
["2026-09-03T17:55:56.046969+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:55:57.231856+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:55:57.231859+00:00", "trade", 12.675, 11.0]
["2026-09-03T17:55:57.232009+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:55:57.232458+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:57.342430+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:57.342911+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:55:59.233126+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:56:00.005440+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:00.849280+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:00.849601+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:01.034656+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:01.158912+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:56:01.159593+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:01.769843+00:00", "trade", 12.68, 6.0]
["2026-09-03T17:56:03.280505+00:00", "trade", 12.675, 6.0]
["2026-09-03T17:56:03.915605+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:05.250146+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:56:05.451868+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:06.844738+00:00", "trade", 12.6683, 39.0]
["2026-09-03T17:56:06.844792+00:00", "trade", 12.6683, 35.0]
["2026-09-03T17:56:07.565991+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:07.568387+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:08.022218+00:00", "trade", 12.67, 1.0]
["2026-09-03T17:56:08.209147+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:08.956973+00:00", "trade", 12.675, 8.0]
["2026-09-03T17:56:08.957003+00:00", "trade", 12.675, 11.0]
["2026-09-03T17:56:09.514505+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:09.514530+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:10.674557+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:10.675781+00:00", "trade", 12.675, 120.0]
["2026-09-03T17:56:11.209431+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:11.209496+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:11.209631+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:11.210378+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:11.210859+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:13.504405+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:13.504425+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:13.506926+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:13.612236+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:16.019312+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:16.274720+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:16.851068+00:00", "trade", 12.675, 1000.0]
["2026-09-03T17:56:18.091937+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:18.094177+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:18.094498+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:18.336394+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:18.683074+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:20.111525+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:20.256320+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:20.257783+00:00", "trade", 12.6787, 300.0]
["2026-09-03T17:56:20.978445+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:20.994359+00:00", "trade", 12.675, 1.0]
["2026-09-03T17:56:21.048365+00:00", "trade", 12.669, 10.0]
["2026-09-03T17:56:21.627194+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:21.974747+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:22.001241+00:00", "trade", 12.68, 8.0]
["2026-09-03T17:56:22.001262+00:00", "trade", 12.68, 11.0]
["2026-09-03T17:56:22.001305+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:22.001355+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:22.001360+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:22.002428+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:22.020716+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:24.609680+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:28.794203+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:28.794263+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:28.794278+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:29.215010+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.005468+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.229084+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.229200+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.235239+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.235262+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:56:30.235880+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.235981+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.236181+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.238059+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:56:30.238672+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.239068+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.333217+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:30.743895+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:34.024446+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:34.024831+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:34.859719+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:34.860170+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:34.860616+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:35.100062+00:00", "trade", 12.675, 300.0]
["2026-09-03T17:56:35.100117+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:35.100312+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:35.101049+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:35.101746+00:00", "trade", 12.675, 35.0]
["2026-09-03T17:56:35.103490+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:56:35.859991+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:35.894198+00:00", "trade", 12.6696, 3.0]
["2026-09-03T17:56:36.104207+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:37.785535+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:40.833705+00:00", "trade", 12.6756, 18.0]
["2026-09-03T17:56:41.050474+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:41.314096+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:41.314502+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:41.317484+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:41.363837+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:56:41.363840+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:56:41.363849+00:00", "trade", 12.68, 400.0]
["2026-09-03T17:56:41.363849+00:00", "trade", 12.68, 200.0]
["2026-09-03T17:56:41.363850+00:00", "quote", 12.67, 12.68]
["2026-09-03T17:56:41.363891+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:56:41.363894+00:00", "trade", 12.68, 300.0]
["2026-09-03T17:56:41.363915+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:56:41.363915+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:56:41.363960+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:56:41.363965+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:56:41.364065+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:56:41.364090+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:56:41.364090+00:00", "trade", 12.68, 23.0]
["2026-09-03T17:56:41.364106+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:56:41.364110+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:56:41.364331+00:00", "quote", 12.68, 12.68]
["2026-09-03T17:56:41.364341+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.364361+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.364396+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.364411+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.364456+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.364837+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.365133+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.365414+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.365554+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.365608+00:00", "trade", 12.68, 56.0]
["2026-09-03T17:56:41.368581+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.376268+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:56:41.383211+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:41.476272+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:42.295087+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:42.851704+00:00", "trade", 12.6778, 29.0]
["2026-09-03T17:56:42.895156+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:44.377651+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:56:46.088295+00:00", "trade", 12.69, 38.0]
["2026-09-03T17:56:46.642863+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:53.022848+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:53.022873+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:53.169192+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:53.172134+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:53.228658+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:53.478338+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:54.887974+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:54.888495+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:54.888495+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:54.891172+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:55.228304+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:55.229086+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:55.229527+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:55.536864+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:57.926759+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:58.181746+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:58.182679+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:58.182694+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:58.185681+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:56:58.729844+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:56:59.096023+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:00.005493+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:00.021166+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:00.321661+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:00.327269+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:57:00.525797+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:00.617014+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:00.650394+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:01.033681+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:01.034639+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:01.044272+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:01.045094+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:01.221424+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:01.221870+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:03.210217+00:00", "trade", 12.685, 5.0]
["2026-09-03T17:57:03.985213+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.193304+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.194281+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.194281+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.194757+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.194797+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.197439+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:04.879663+00:00", "quote", 12.68, 12.7]
["2026-09-03T17:57:06.145733+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:06.145793+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:06.145803+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:06.146344+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:06.146404+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:06.838717+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:09.233880+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:09.994345+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:09.994987+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:10.835704+00:00", "trade", 12.6808, 16.0]
["2026-09-03T17:57:12.853700+00:00", "trade", 12.6863, 1.0]
["2026-09-03T17:57:13.008587+00:00", "trade", 12.685, 1.0]
["2026-09-03T17:57:13.013735+00:00", "trade", 12.685, 68.0]
["2026-09-03T17:57:13.017897+00:00", "trade", 12.685, 6.0]
["2026-09-03T17:57:13.955412+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:14.111397+00:00", "trade", 12.68, 1.0]
["2026-09-03T17:57:14.400511+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:14.683202+00:00", "trade", 12.6718, 4.0]
["2026-09-03T17:57:15.099566+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:16.374280+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:16.374396+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:18.655838+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:20.848618+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:20.849215+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:22.218811+00:00", "trade", 12.685, 11.0]
["2026-09-03T17:57:22.228187+00:00", "trade", 12.6899, 1.0]
["2026-09-03T17:57:22.567139+00:00", "trade", 12.68, 33.0]
["2026-09-03T17:57:22.825064+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:23.337805+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:24.992304+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:25.043809+00:00", "trade", 12.685, 3.0]
["2026-09-03T17:57:28.822545+00:00", "trade", 12.6795, 9.0]
["2026-09-03T17:57:28.995204+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:30.005525+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:36.148024+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553255+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:57:39.553261+00:00", "trade", 12.69, 300.0]
["2026-09-03T17:57:39.553265+00:00", "trade", 12.69, 14.0]
["2026-09-03T17:57:39.553267+00:00", "trade", 12.69, 19.0]
["2026-09-03T17:57:39.553285+00:00", "trade", 12.69, 200.0]
["2026-09-03T17:57:39.553287+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553289+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:57:39.553292+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:57:39.553295+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:57:39.553295+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:57:39.553297+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553315+00:00", "trade", 12.69, 82.0]
["2026-09-03T17:57:39.553324+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:57:39.553337+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553342+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553362+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553363+00:00", "trade", 12.69, 18.0]
["2026-09-03T17:57:39.553437+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553442+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553467+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:57:39.553514+00:00", "trade", 12.69, 13.0]
["2026-09-03T17:57:39.553763+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:57:39.553808+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:57:39.553828+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:57:39.553838+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:57:39.553868+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:57:39.553911+00:00", "trade", 12.69, 200.0]
["2026-09-03T17:57:39.553913+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.553918+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.554375+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.554460+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.554475+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.554527+00:00", "trade", 12.695, 10.0]
["2026-09-03T17:57:39.555282+00:00", "trade", 12.69, 113.0]
["2026-09-03T17:57:39.555848+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.560370+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:57:39.572618+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:39.653892+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:40.038166+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:40.614890+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:40.837751+00:00", "trade", 12.6899, 15.0]
["2026-09-03T17:57:41.586553+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:42.774657+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:42.855703+00:00", "trade", 12.6899, 14.0]
["2026-09-03T17:57:43.239047+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:43.239087+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:43.382208+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:43.382213+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:44.098930+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:44.100047+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:44.276994+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:44.277425+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:44.912186+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:45.495054+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:46.474080+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:47.015185+00:00", "trade", 12.675, 100.0]
["2026-09-03T17:57:47.016652+00:00", "trade", 12.675, 54.0]
["2026-09-03T17:57:47.402456+00:00", "trade", 12.678, 3.0]
["2026-09-03T17:57:47.913847+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:48.505771+00:00", "trade", 12.692, 3637.0]
["2026-09-03T17:57:48.505798+00:00", "trade", 12.695, 200.0]
["2026-09-03T17:57:48.505832+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:48.505837+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:48.511758+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:57:48.524229+00:00", "trade", 12.695, 163.0]
["2026-09-03T17:57:49.000274+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:57:49.000329+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.000334+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.000389+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.000460+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.000740+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.000790+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.001322+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.035814+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.035869+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.774663+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.775615+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:49.877082+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.188804+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.228944+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.229020+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.229220+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.386966+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.708952+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:50.709012+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:51.813201+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:52.495782+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:54.707633+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:54.710861+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:54.710916+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:54.710946+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:57:54.711577+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:57.442449+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:57.442509+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:57.443060+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:58.986400+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:57:58.986706+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:00.005556+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:00.009345+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:00.009390+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:00.010752+00:00", "trade", 12.695, 4.0]
["2026-09-03T17:58:00.015696+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:00.015756+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:01.189335+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:01.189360+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:58:01.189390+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:01.189892+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:58:01.190523+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:01.190614+00:00", "trade", 12.6925, 40.0]
["2026-09-03T17:58:01.285614+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:01.354854+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:02.892039+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:02.892104+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:03.132427+00:00", "trade", 12.695, 5.0]
["2026-09-03T17:58:06.178268+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:06.178318+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:06.178945+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.309391+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.353927+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.353927+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.354363+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.393050+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.393052+00:00", "trade", 12.7, 33.0]
["2026-09-03T17:58:07.393055+00:00", "trade", 12.7, 67.0]
["2026-09-03T17:58:07.393055+00:00", "trade", 12.7, 8.0]
["2026-09-03T17:58:07.393100+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.393125+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.393624+00:00", "trade", 12.7, 108.0]
["2026-09-03T17:58:07.393732+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:07.393921+00:00", "trade", 12.7, 100.0]
["2026-09-03T17:58:07.393927+00:00", "trade", 12.7, 8.0]
["2026-09-03T17:58:08.368575+00:00", "trade", 12.7, 250.0]
["2026-09-03T17:58:08.369065+00:00", "trade", 12.7, 250.0]
["2026-09-03T17:58:08.369796+00:00", "trade", 12.7, 100.0]
["2026-09-03T17:58:08.369799+00:00", "trade", 12.7, 150.0]
["2026-09-03T17:58:08.369850+00:00", "trade", 12.6934, 41.0]
["2026-09-03T17:58:08.370130+00:00", "trade", 12.7, 250.0]
["2026-09-03T17:58:08.370376+00:00", "trade", 12.7, 200.0]
["2026-09-03T17:58:09.693322+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:09.693372+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:11.630409+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:12.720935+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:12.720985+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:12.834170+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:12.834621+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:16.458746+00:00", "trade", 12.6909, 2.0]
["2026-09-03T17:58:16.459209+00:00", "trade", 12.6934, 2.0]
["2026-09-03T17:58:16.666053+00:00", "trade", 12.6999, 100.0]
["2026-09-03T17:58:16.937870+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.078686+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.078686+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.235614+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.236055+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.551436+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.551441+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.647149+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:17.647590+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:18.117945+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:18.117945+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:18.213011+00:00", "trade", 12.6986, 158.0]
["2026-09-03T17:58:18.213050+00:00", "trade", 12.6986, 1.0]
["2026-09-03T17:58:18.345958+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:18.346414+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:18.500867+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:18.500871+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.205855+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.206336+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.206777+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.311291+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.467974+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:58:19.624136+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.624151+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.821877+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.822308+00:00", "trade", 12.695, 108.0]
["2026-09-03T17:58:19.822338+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.948819+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.948819+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:19.949300+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:20.053694+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:22.080847+00:00", "trade", 12.695, 4.0]
["2026-09-03T17:58:22.776446+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:22.776446+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:22.777579+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:22.778020+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:22.995909+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:22.995929+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:23.057450+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:23.161659+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:23.162185+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:23.162185+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:23.735380+00:00", "trade", 12.695, 5.0]
["2026-09-03T17:58:23.943756+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:23.944197+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:24.265863+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:24.265863+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:24.558559+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:24.559035+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:24.582109+00:00", "trade", 12.6768, 100.0]
["2026-09-03T17:58:24.825324+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:24.825349+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:26.127460+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:26.127931+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:29.729836+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:30.005584+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:30.487431+00:00", "trade", 12.695, 1.0]
["2026-09-03T17:58:31.180150+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:31.191702+00:00", "trade", 12.6991, 19.0]
["2026-09-03T17:58:31.694776+00:00", "trade", 12.675, 34.0]
["2026-09-03T17:58:32.067863+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:34.668765+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:35.807236+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:35.807301+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:35.807301+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:35.807371+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:37.373183+00:00", "trade", 12.695, 90.0]
["2026-09-03T17:58:37.374206+00:00", "trade", 12.695, 5.0]
["2026-09-03T17:58:38.371729+00:00", "trade", 12.6988, 12.0]
["2026-09-03T17:58:38.503170+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:38.503330+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:39.898256+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:40.082520+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:41.007983+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:42.967489+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:43.204484+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:58:43.574113+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:43.574128+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:44.010424+00:00", "trade", 12.6944, 9.0]
["2026-09-03T17:58:45.065444+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.065785+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.066586+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.066642+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.100196+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.100247+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.101668+00:00", "trade", 12.695, 200.0]
["2026-09-03T17:58:45.102647+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.103899+00:00", "trade", 12.69, 68.0]
["2026-09-03T17:58:45.103956+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:45.103993+00:00", "trade", 12.69, 72.0]
["2026-09-03T17:58:45.117609+00:00", "trade", 12.69, 11.0]
["2026-09-03T17:58:49.308250+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:49.308255+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:49.313002+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:49.366849+00:00", "trade", 12.695, 20.0]
["2026-09-03T17:58:49.409712+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:49.409712+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:50.722964+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.382576+00:00", "trade", 12.677, 100.0]
["2026-09-03T17:58:52.385753+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925307+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925317+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:58:52.925576+00:00", "trade", 12.69, 3.0]
["2026-09-03T17:58:52.925583+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925588+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:58:52.925591+00:00", "trade", 12.69, 17.0]
["2026-09-03T17:58:52.925593+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925595+00:00", "trade", 12.69, 20.0]
["2026-09-03T17:58:52.925595+00:00", "trade", 12.69, 109.0]
["2026-09-03T17:58:52.925597+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:58:52.925603+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:58:52.925603+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:58:52.925603+00:00", "trade", 12.69, 101.0]
["2026-09-03T17:58:52.925603+00:00", "trade", 12.69, 134.0]
["2026-09-03T17:58:52.925607+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:58:52.925615+00:00", "trade", 12.69, 200.0]
["2026-09-03T17:58:52.925615+00:00", "trade", 12.69, 400.0]
["2026-09-03T17:58:52.925628+00:00", "trade", 12.69, 3.0]
["2026-09-03T17:58:52.925678+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925683+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925713+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.925919+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.926019+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:58:52.926155+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926155+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926184+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926209+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926214+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926229+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926245+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926249+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:58:52.926254+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926330+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926385+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926455+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926511+00:00", "trade", 12.69, 250.0]
["2026-09-03T17:58:52.926756+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926756+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926816+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.926884+00:00", "trade", 12.685, 8.0]
["2026-09-03T17:58:52.927058+00:00", "trade", 12.69, 250.0]
["2026-09-03T17:58:52.927455+00:00", "trade", 12.685, 27.0]
["2026-09-03T17:58:52.927723+00:00", "trade", 12.69, 94.0]
["2026-09-03T17:58:52.928455+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.928575+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.928580+00:00", "trade", 12.68, 100.0]
["2026-09-03T17:58:52.929668+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.932285+00:00", "trade", 12.685, 200.0]
["2026-09-03T17:58:52.944954+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.945004+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:52.957514+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:53.026849+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:53.026929+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:56.458544+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:56.458590+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:58.481481+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:58.692974+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:58:59.244695+00:00", "trade", 12.6867, 50.0]
["2026-09-03T17:59:00.005625+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:00.245757+00:00", "trade", 12.685, 2.0]
["2026-09-03T17:59:01.193704+00:00", "trade", 12.6897, 27.0]
["2026-09-03T17:59:03.040554+00:00", "trade", 12.685, 6.0]
["2026-09-03T17:59:05.189306+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:05.322243+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:07.794770+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:08.373704+00:00", "trade", 12.6896, 24.0]
["2026-09-03T17:59:10.990967+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:59:11.055042+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:11.055087+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:11.552894+00:00", "trade", 12.69, 300.0]
["2026-09-03T17:59:12.553933+00:00", "trade", 12.685, 5.0]
["2026-09-03T17:59:12.554077+00:00", "trade", 12.685, 72.0]
["2026-09-03T17:59:15.099627+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:15.099659+00:00", "trade", 12.685, 174.0]
["2026-09-03T17:59:15.099659+00:00", "trade", 12.685, 26.0]
["2026-09-03T17:59:15.100143+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:15.100143+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:15.100979+00:00", "trade", 12.685, 100.0]
["2026-09-03T17:59:15.101493+00:00", "trade", 12.685, 125.0]
["2026-09-03T17:59:15.398679+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:15.398679+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:15.535083+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:21.201810+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:21.201810+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:21.201845+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:22.438710+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:22.439352+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:22.439687+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:30.005652+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:31.195707+00:00", "trade", 12.6869, 7.0]
["2026-09-03T17:59:32.219382+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:32.738994+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:32.739074+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:34.815755+00:00", "trade", 12.69, 125.0]
["2026-09-03T17:59:34.815963+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:59:34.815964+00:00", "quote", 12.68, 12.69]
["2026-09-03T17:59:34.815966+00:00", "trade", 12.69, 3400.0]
["2026-09-03T17:59:34.815966+00:00", "trade", 12.69, 1.0]
["2026-09-03T17:59:34.816024+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816045+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816059+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816094+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816099+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816164+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816267+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:59:34.816495+00:00", "trade", 12.69, 38.0]
["2026-09-03T17:59:34.816495+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816517+00:00", "trade", 12.69, 162.0]
["2026-09-03T17:59:34.816517+00:00", "trade", 12.69, 100.0]
["2026-09-03T17:59:34.816641+00:00", "quote", 12.69, 12.69]
["2026-09-03T17:59:34.816665+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.816685+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.816701+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.816986+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.817172+00:00", "trade", 12.7, 3.0]
["2026-09-03T17:59:34.818396+00:00", "trade", 12.69, 151.0]
["2026-09-03T17:59:34.819644+00:00", "trade", 12.6895, 40.0]
["2026-09-03T17:59:34.820109+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.827396+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.847885+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:34.919481+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:36.303631+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:36.303676+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:36.303681+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:41.474898+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:41.963336+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:42.505888+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:44.660074+00:00", "trade", 12.6974, 10.0]
["2026-09-03T17:59:46.228160+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:46.228160+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:46.228250+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:46.258587+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:46.258642+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:47.010763+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:47.010813+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:47.044042+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:47.817093+00:00", "trade", 12.695, 2.0]
["2026-09-03T17:59:48.699285+00:00", "trade", 12.6945, 200.0]
["2026-09-03T17:59:48.700533+00:00", "trade", 12.6902, 40.0]
["2026-09-03T17:59:49.138586+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:59:49.138639+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:49.138700+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:49.230831+00:00", "trade", 12.695, 750.0]
["2026-09-03T17:59:49.801427+00:00", "trade", 12.695, 20.0]
["2026-09-03T17:59:53.054525+00:00", "trade", 12.695, 100.0]
["2026-09-03T17:59:53.837066+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:55.100810+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:55.104427+00:00", "trade", 12.695, 1.0]
["2026-09-03T17:59:55.529996+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:55.530056+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:55.685361+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:56.374212+00:00", "trade", 12.6905, 10.0]
["2026-09-03T17:59:56.546366+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:56.546416+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:56.546467+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:57.540178+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:57.561553+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:57.561664+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:57.644731+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:58.019774+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:58.196270+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:58.421385+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:58.531743+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:59.065068+00:00", "quote", 12.69, 12.7]
["2026-09-03T17:59:59.846203+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.005672+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.052868+00:00", "trade", 12.695, 50.0]
["2026-09-03T18:00:00.053935+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:00:00.054134+00:00", "trade", 12.695, 57.0]
["2026-09-03T18:00:00.054167+00:00", "trade", 12.695, 94.0]
["2026-09-03T18:00:00.197434+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.197494+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.220962+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:00:00.223464+00:00", "trade", 12.6921, 12.0]
["2026-09-03T18:00:00.452767+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.660663+00:00", "trade", 12.7, 33.0]
["2026-09-03T18:00:00.660667+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.660669+00:00", "trade", 12.7, 2467.0]
["2026-09-03T18:00:00.660669+00:00", "trade", 12.7, 500.0]
["2026-09-03T18:00:00.660669+00:00", "trade", 12.7, 500.0]
["2026-09-03T18:00:00.660727+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.660732+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.660753+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.660922+00:00", "trade", 12.7, 6.0]
["2026-09-03T18:00:00.662200+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.662203+00:00", "trade", 12.7, 2.0]
["2026-09-03T18:00:00.662206+00:00", "trade", 12.7, 320.0]
["2026-09-03T18:00:00.662206+00:00", "trade", 12.7, 318.0]
["2026-09-03T18:00:00.662226+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.662236+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.662236+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:00:00.662271+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.662272+00:00", "trade", 12.7, 256.0]
["2026-09-03T18:00:00.662281+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.663944+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.663947+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.665303+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.665306+00:00", "trade", 12.7, 3500.0]
["2026-09-03T18:00:00.665868+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.666340+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.667258+00:00", "trade", 12.7, 588.0]
["2026-09-03T18:00:00.667263+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.670666+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.670668+00:00", "trade", 12.7, 1522.0]
["2026-09-03T18:00:00.670731+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.670781+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.670786+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.672144+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.672239+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.672239+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.672239+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.672385+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.672500+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.677612+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.677918+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.682875+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.682885+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.687040+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.687652+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.691802+00:00", "trade", 12.71, 5.0]
["2026-09-03T18:00:00.692558+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.703469+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.704852+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.731430+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.773194+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:00:00.773260+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.776087+00:00", "trade", 12.705, 74.0]
["2026-09-03T18:00:00.779365+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:00:00.792232+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.792313+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:00:00.792335+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:00:00.792335+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792342+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:00:00.792342+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.792342+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:00:00.792343+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:00:00.792346+00:00", "trade", 12.7, 600.0]
["2026-09-03T18:00:00.792416+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792656+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792661+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792666+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792683+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.792686+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792687+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.792689+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.792689+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:00:00.792721+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792731+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792837+00:00", "trade", 12.7, 300.0]
["2026-09-03T18:00:00.792873+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:00:00.792885+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:00:00.792942+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.792962+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792972+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.792982+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.793002+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.793062+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:00:00.793147+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:00:00.793303+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:00:00.793303+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:00:00.793408+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.793769+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.797478+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.798691+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.801472+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.803773+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.809111+00:00", "trade", 12.7, 26.0]
["2026-09-03T18:00:00.809168+00:00", "trade", 12.7, 4.0]
["2026-09-03T18:00:00.813155+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.818934+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.853962+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.854569+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.855466+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.860050+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:00.868487+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.869868+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.869871+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:00:00.869871+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.869874+00:00", "trade", 12.7, 272.0]
["2026-09-03T18:00:00.869940+00:00", "trade", 12.7, 28.0]
["2026-09-03T18:00:00.870075+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870247+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870271+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870351+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870482+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870482+00:00", "trade", 12.7, 110.0]
["2026-09-03T18:00:00.870485+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870487+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870496+00:00", "trade", 12.7, 320.0]
["2026-09-03T18:00:00.870517+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870542+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870577+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870659+00:00", "trade", 12.7, 28.0]
["2026-09-03T18:00:00.870662+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870663+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870663+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870712+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870727+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870749+00:00", "trade", 12.7, 84.0]
["2026-09-03T18:00:00.870757+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870782+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870793+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870797+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870812+00:00", "trade", 12.7, 80.0]
["2026-09-03T18:00:00.870815+00:00", "trade", 12.7, 153.0]
["2026-09-03T18:00:00.870842+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870881+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.870891+00:00", "trade", 12.7, 300.0]
["2026-09-03T18:00:00.870893+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:00.870902+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870928+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870948+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870958+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870983+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.870988+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.871023+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.871029+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.871033+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.871128+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.871208+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.871419+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:00:00.871453+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:00.871454+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.871456+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:00:00.871462+00:00", "trade", 12.7, 97.0]
["2026-09-03T18:00:00.871492+00:00", "trade", 12.7, 46.0]
["2026-09-03T18:00:00.873248+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.873514+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.873875+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.875554+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.880656+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.884540+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.884540+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.896108+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.896634+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.896785+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.897025+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.897245+00:00", "trade", 12.69, 20.0]
["2026-09-03T18:00:00.897651+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.897962+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.898167+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.898904+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.915637+00:00", "trade", 12.6987, 42.0]
["2026-09-03T18:00:00.918500+00:00", "trade", 12.6986, 40.0]
["2026-09-03T18:00:00.921262+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.921488+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.922165+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.927988+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.928008+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.928429+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.928808+00:00", "trade", 12.7, 43.0]
["2026-09-03T18:00:00.930204+00:00", "trade", 12.7, 43.0]
["2026-09-03T18:00:00.935531+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.936559+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.937183+00:00", "trade", 12.7003, 40.0]
["2026-09-03T18:00:00.939935+00:00", "trade", 12.7004, 40.0]
["2026-09-03T18:00:00.975161+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.975236+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:00.981922+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.037269+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.043017+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.043398+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.047207+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.091212+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.870798+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.871750+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.939617+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.939727+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:01.940429+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:02.666237+00:00", "trade", 12.695, 300.0]
["2026-09-03T18:00:02.771402+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:02.771462+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:02.805168+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:02.941939+00:00", "trade", 12.695, 4.0]
["2026-09-03T18:00:02.942177+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:00:03.157802+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:03.158153+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:03.329045+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:03.740836+00:00", "trade", 12.683, 100.0]
["2026-09-03T18:00:06.508259+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:07.515417+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:08.332989+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:09.292101+00:00", "trade", 12.695, 125.0]
["2026-09-03T18:00:09.516226+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:09.519464+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:09.943013+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:00:10.320715+00:00", "trade", 12.6919, 1000.0]
["2026-09-03T18:00:10.321972+00:00", "trade", 12.6981, 48.0]
["2026-09-03T18:00:10.324754+00:00", "trade", 12.695, 1000.0]
["2026-09-03T18:00:10.325999+00:00", "trade", 12.697, 41.0]
["2026-09-03T18:00:10.793338+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:00:11.248126+00:00", "trade", 12.6827, 38.0]
["2026-09-03T18:00:11.397230+00:00", "trade", 12.695, 1000.0]
["2026-09-03T18:00:12.008679+00:00", "trade", 12.695, 6.0]
["2026-09-03T18:00:13.967735+00:00", "trade", 12.695, 78.0]
["2026-09-03T18:00:13.968099+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:00:14.115068+00:00", "trade", 12.6907, 4.0]
["2026-09-03T18:00:15.149162+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.149663+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.149824+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.150295+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.381340+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.381395+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.381400+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:15.382297+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:16.020607+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:16.020667+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:16.021825+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:16.080403+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:16.469811+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:18.428440+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:18.428505+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:18.575986+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:19.081416+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:00:19.136957+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:19.137393+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:19.614108+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:19.984464+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:19.984509+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:20.229222+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:20.229287+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:20.500247+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:21.534770+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:22.552942+00:00", "trade", 12.695, 36.0]
["2026-09-03T18:00:22.554328+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:22.819304+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:22.887867+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:22.888789+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.112201+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.119844+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.119864+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.119909+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.119950+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.122491+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.548266+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:23.548385+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.548492+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:23.549051+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:23.779640+00:00", "trade", 12.691, 3.0]
["2026-09-03T18:00:24.546887+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612147+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612148+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:24.612152+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:00:24.612157+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:00:24.612157+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612157+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612173+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612173+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612221+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:24.612223+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612230+00:00", "trade", 12.69, 30.0]
["2026-09-03T18:00:24.612233+00:00", "trade", 12.69, 81.0]
["2026-09-03T18:00:24.612236+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:24.612248+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612248+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612263+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612268+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612268+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612395+00:00", "trade", 12.69, 20.0]
["2026-09-03T18:00:24.612618+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:24.612679+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:24.612688+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:24.612759+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:24.612759+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:24.612784+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:24.612799+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:24.612814+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.612816+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:00:24.612834+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.612929+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.613059+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.613111+00:00", "trade", 12.69, 250.0]
["2026-09-03T18:00:24.613150+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.613673+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:24.613742+00:00", "trade", 12.69, 47.0]
["2026-09-03T18:00:24.616222+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.616247+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.616422+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.618409+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:00:24.644073+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.677208+00:00", "trade", 12.69, 331.0]
["2026-09-03T18:00:24.678235+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.678275+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.678275+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.716400+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.748061+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:24.748121+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.198483+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.198563+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.198574+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.199115+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.199145+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.548091+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.831355+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:25.832613+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.495071+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.496114+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.496635+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.499256+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.506554+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.613188+00:00", "trade", 12.69, 2.0]
["2026-09-03T18:00:27.613949+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.614270+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.614342+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.623908+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:27.739212+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:28.441020+00:00", "trade", 12.6831, 100.0]
["2026-09-03T18:00:28.447003+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:28.457933+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:00:29.445891+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:29.445916+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:29.446868+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:29.860794+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:30.005694+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:30.105604+00:00", "trade", 12.685, 158.0]
["2026-09-03T18:00:30.106263+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:30.106855+00:00", "trade", 12.6922, 40.0]
["2026-09-03T18:00:30.246507+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:31.099302+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:32.036764+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:32.037125+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:32.081361+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:33.146085+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:34.022783+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:34.060367+00:00", "trade", 12.685, 20.0]
["2026-09-03T18:00:34.419642+00:00", "trade", 12.691, 3.0]
["2026-09-03T18:00:35.804059+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:35.804119+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:35.804184+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:36.033335+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:36.476024+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:36.607338+00:00", "trade", 12.685, 158.0]
["2026-09-03T18:00:37.679376+00:00", "trade", 12.685, 91.0]
["2026-09-03T18:00:38.613192+00:00", "trade", 12.685, 2.0]
["2026-09-03T18:00:39.695394+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:39.879949+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:00:40.327706+00:00", "trade", 12.6908, 31.0]
["2026-09-03T18:00:40.532221+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:41.039313+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:41.039789+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:41.040732+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:41.041193+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:42.232018+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:42.974425+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:00:46.613217+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:00:47.520155+00:00", "trade", 12.6925, 4.0]
["2026-09-03T18:00:47.758967+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:47.759072+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:48.083329+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:48.363120+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:48.402474+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:48.426571+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:49.369286+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.602708+00:00", "trade", 12.69, 3.0]
["2026-09-03T18:00:54.604185+00:00", "trade", 12.69, 180.0]
["2026-09-03T18:00:54.604188+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:54.604191+00:00", "trade", 12.69, 84.0]
["2026-09-03T18:00:54.604191+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:00:54.604191+00:00", "trade", 12.69, 75.0]
["2026-09-03T18:00:54.604215+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604224+00:00", "trade", 12.69, 25.0]
["2026-09-03T18:00:54.604235+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604235+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604245+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:54.604245+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604248+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:00:54.604250+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604251+00:00", "trade", 12.69, 89.0]
["2026-09-03T18:00:54.604260+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604266+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:00:54.604266+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:54.604270+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604300+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:00:54.604340+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:54.604340+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:54.604430+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:54.604435+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:00:54.604804+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:00:54.604843+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:00:54.604846+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:54.608249+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:54.636101+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:54.713730+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:54.769239+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:54.769239+00:00", "trade", 12.695, 250.0]
["2026-09-03T18:00:54.769314+00:00", "trade", 12.695, 50.0]
["2026-09-03T18:00:54.769689+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:54.769852+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:54.770285+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:54.770354+00:00", "trade", 12.695, 250.0]
["2026-09-03T18:00:54.770354+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:54.770357+00:00", "trade", 12.695, 250.0]
["2026-09-03T18:00:54.770366+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:54.770408+00:00", "trade", 12.695, 50.0]
["2026-09-03T18:00:54.770444+00:00", "trade", 12.695, 50.0]
["2026-09-03T18:00:54.770532+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:00:54.849143+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826315+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:00:55.826315+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:00:55.826319+00:00", "trade", 12.7, 400.0]
["2026-09-03T18:00:55.826321+00:00", "trade", 12.7, 300.0]
["2026-09-03T18:00:55.826393+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:00:55.826399+00:00", "trade", 12.7, 4220.0]
["2026-09-03T18:00:55.826399+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826399+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826404+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826450+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826490+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826545+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:00:55.826680+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:00:55.826750+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.826755+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.826845+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.826981+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.827086+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.827221+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.827392+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.827477+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.827517+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.827713+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.829313+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:00:55.829698+00:00", "trade", 12.6972, 69.0]
["2026-09-03T18:00:55.829752+00:00", "trade", 12.6978, 58.0]
["2026-09-03T18:00:55.858235+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.869754+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:00:55.878198+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:55.935229+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.035092+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.035288+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.035965+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.140819+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.225631+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.370368+00:00", "trade", 12.705, 200.0]
["2026-09-03T18:00:57.371619+00:00", "trade", 12.7048, 2.0]
["2026-09-03T18:00:57.797277+00:00", "trade", 12.71, 10.0]
["2026-09-03T18:00:57.797310+00:00", "trade", 12.71, 2.0]
["2026-09-03T18:00:57.797743+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.798495+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.807561+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.808002+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.808483+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:57.808764+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:59.265437+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:00:59.265866+00:00", "trade", 12.6943, 2.0]
["2026-09-03T18:01:00.005710+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:00.092922+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:00.120494+00:00", "trade", 12.705, 136.0]
["2026-09-03T18:01:00.121120+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:02.223495+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:02.223866+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:02.872403+00:00", "trade", 12.705, 3.0]
["2026-09-03T18:01:02.872505+00:00", "trade", 12.705, 3.0]
["2026-09-03T18:01:03.850499+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:04.231701+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:05.006199+00:00", "trade", 12.6954, 10.0]
["2026-09-03T18:01:06.827046+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:07.001555+00:00", "trade", 12.684, 51.0]
["2026-09-03T18:01:07.002313+00:00", "trade", 12.684, 4.0]
["2026-09-03T18:01:07.003889+00:00", "trade", 12.684, 6.0]
["2026-09-03T18:01:07.128588+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:08.811576+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:08.811806+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:09.560238+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:10.297312+00:00", "trade", 12.71, 10.0]
["2026-09-03T18:01:10.298681+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:10.708572+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:11.388102+00:00", "trade", 12.705, 3.0]
["2026-09-03T18:01:11.811390+00:00", "trade", 12.6944, 4.0]
["2026-09-03T18:01:11.813142+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:12.621968+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:12.861821+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:01:16.298529+00:00", "trade", 12.7071, 30.0]
["2026-09-03T18:01:17.043938+00:00", "trade", 12.6959, 100.0]
["2026-09-03T18:01:17.218411+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:17.222671+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:19.034915+00:00", "trade", 12.7023, 2.0]
["2026-09-03T18:01:21.037939+00:00", "trade", 12.71, 35.0]
["2026-09-03T18:01:21.037975+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:01:21.037975+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.037975+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.037975+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.037990+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.037993+00:00", "trade", 12.71, 9.0]
["2026-09-03T18:01:21.038020+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:01:21.038020+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.038050+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.038055+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:21.038110+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:01:21.038141+00:00", "trade", 12.71, 500.0]
["2026-09-03T18:01:21.038180+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:01:21.038211+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:01:21.038316+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038321+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038401+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038436+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038536+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038717+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038752+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038927+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.038942+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.039378+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.039724+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.066026+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:01:21.066107+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:01:21.066143+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:01:21.066573+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.066638+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.069851+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.069906+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.070158+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:01:21.070179+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:01:21.070876+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:01:21.084531+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.141562+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.141672+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.166316+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.268579+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:21.552921+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:22.793197+00:00", "trade", 12.715, 10.0]
["2026-09-03T18:01:22.929839+00:00", "trade", 12.715, 35.0]
["2026-09-03T18:01:25.536830+00:00", "trade", 12.7114, 64.0]
["2026-09-03T18:01:25.831733+00:00", "trade", 12.7104, 16.0]
["2026-09-03T18:01:26.642539+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:26.642619+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:26.642639+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:26.654046+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:26.754731+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:26.977431+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:26.977837+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:27.107340+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:27.107396+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:27.220079+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:27.372737+00:00", "trade", 12.7115, 15.0]
["2026-09-03T18:01:29.962515+00:00", "trade", 12.71, 55.0]
["2026-09-03T18:01:30.005732+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.281148+00:00", "trade", 12.6955, 5.0]
["2026-09-03T18:01:30.595004+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.595019+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.596485+00:00", "trade", 12.71, 20.0]
["2026-09-03T18:01:30.597113+00:00", "trade", 12.71, 78.0]
["2026-09-03T18:01:30.598202+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.598282+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.613623+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.672379+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:01:30.672894+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:01:30.672894+00:00", "trade", 12.71, 10.0]
["2026-09-03T18:01:30.672895+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.672897+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:01:30.672900+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:01:30.672960+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.673045+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:01:30.673065+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:01:30.673075+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:01:30.673090+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.673092+00:00", "trade", 12.71, 82.0]
["2026-09-03T18:01:30.673095+00:00", "trade", 12.71, 60.0]
["2026-09-03T18:01:30.673195+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.673215+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.673481+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.673541+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.673696+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.673696+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.677145+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.684888+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.704805+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.705647+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:30.781904+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:31.313976+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:31.314051+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:39.389489+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:01:39.889423+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:39.890794+00:00", "trade", 12.7, 1000.0]
["2026-09-03T18:01:42.497187+00:00", "trade", 12.705, 250.0]
["2026-09-03T18:01:42.503005+00:00", "trade", 12.7, 406.0]
["2026-09-03T18:01:42.526792+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:01:46.701464+00:00", "trade", 12.7086, 5.0]
["2026-09-03T18:01:46.997140+00:00", "trade", 12.705, 1.0]
["2026-09-03T18:01:47.682210+00:00", "trade", 12.7, 46.0]
["2026-09-03T18:01:47.937494+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:48.184898+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:48.246836+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:48.391641+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:48.656286+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:52.479249+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:01:54.387670+00:00", "trade", 12.705, 314.0]
["2026-09-03T18:01:54.750350+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:54.872952+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:54.873012+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:56.096630+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:56.097106+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:56.183703+00:00", "trade", 12.7003, 7.0]
["2026-09-03T18:01:56.185557+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:56.187577+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:56.188033+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:57.855613+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:57.856094+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:58.302415+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:01:58.608400+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:01:58.616510+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:00.005763+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:00.439395+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:00.441825+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:00.642919+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:00.758384+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:00.859961+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:01.271994+00:00", "trade", 12.7, 10.0]
["2026-09-03T18:02:01.272066+00:00", "trade", 12.7, 155.0]
["2026-09-03T18:02:01.272258+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:01.312705+00:00", "trade", 12.7013, 18.0]
["2026-09-03T18:02:02.252116+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:02.252567+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:02.771568+00:00", "trade", 12.705, 5.0]
["2026-09-03T18:02:02.974681+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:02.975057+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:02.975167+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:03.168277+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:03.215845+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:03.220423+00:00", "trade", 12.6877, 6.0]
["2026-09-03T18:02:03.221769+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:03.327701+00:00", "trade", 12.7013, 20.0]
["2026-09-03T18:02:03.695978+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:03.696845+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:03.930767+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.046688+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.169250+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.224406+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.327767+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.583010+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.756202+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.805219+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.848090+00:00", "trade", 12.7, 20.0]
["2026-09-03T18:02:04.848096+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:02:04.848108+00:00", "trade", 12.7, 5.0]
["2026-09-03T18:02:04.848165+00:00", "trade", 12.7, 12.0]
["2026-09-03T18:02:04.848202+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.848206+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.848217+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:02:04.848361+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:02:04.848497+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:02:04.848567+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:02:04.848577+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:02:04.848588+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:02:04.848607+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:02:04.848617+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:02:04.848643+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.848753+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.848768+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.848783+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.848860+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:02:04.848860+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:02:04.848863+00:00", "trade", 12.7, 13.0]
["2026-09-03T18:02:04.849079+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.849209+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.849430+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.849585+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.849590+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.849635+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.851339+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.856065+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:02:04.856065+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:02:04.858847+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.858887+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.879030+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.916494+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.954349+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.960589+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.960930+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.961000+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.961110+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:04.989783+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:05.085937+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:05.086293+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:05.086358+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:05.086469+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:06.019415+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:06.832726+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:06.833428+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:06.834325+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:09.144220+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:09.145262+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:09.247596+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:09.276099+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:09.276103+00:00", "trade", 12.7, 181.0]
["2026-09-03T18:02:09.277106+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:10.051204+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:14.761550+00:00", "trade", 12.695, 12.0]
["2026-09-03T18:02:16.160682+00:00", "trade", 12.6909, 100.0]
["2026-09-03T18:02:19.004282+00:00", "trade", 12.6911, 4057.0]
["2026-09-03T18:02:19.005536+00:00", "trade", 12.6925, 41.0]
["2026-09-03T18:02:19.005596+00:00", "trade", 12.6925, 46.0]
["2026-09-03T18:02:19.151555+00:00", "trade", 12.695, 163.0]
["2026-09-03T18:02:20.133935+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.133985+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.134520+00:00", "trade", 12.69, 50.0]
["2026-09-03T18:02:20.135459+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.135719+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.171214+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.171224+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.171279+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.171339+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:20.307709+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:22.073007+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:22.495272+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:23.972859+00:00", "trade", 12.6974, 15.0]
["2026-09-03T18:02:23.979090+00:00", "trade", 12.69, 364.0]
["2026-09-03T18:02:23.983928+00:00", "trade", 12.6999, 1.0]
["2026-09-03T18:02:23.991356+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:02:24.534833+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:26.555663+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:02:26.558792+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:27.115642+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:27.910686+00:00", "trade", 12.695, 90.0]
["2026-09-03T18:02:27.914635+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:30.005789+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:31.080786+00:00", "trade", 12.6949, 9.0]
["2026-09-03T18:02:31.368859+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.027743+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.027748+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.027794+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.032816+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.037749+00:00", "trade", 12.69, 18.0]
["2026-09-03T18:02:33.038447+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:02:33.038454+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.038456+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:02:33.038456+00:00", "trade", 12.69, 8.0]
["2026-09-03T18:02:33.038499+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.038508+00:00", "trade", 12.69, 13.0]
["2026-09-03T18:02:33.038509+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.038509+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.038510+00:00", "trade", 12.69, 46.0]
["2026-09-03T18:02:33.038529+00:00", "trade", 12.69, 54.0]
["2026-09-03T18:02:33.038534+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.038559+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:02:33.038569+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.038569+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.038579+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.038674+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.038684+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.038695+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.038724+00:00", "trade", 12.69, 8.0]
["2026-09-03T18:02:33.039016+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.039020+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.039020+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.039025+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.039035+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:02:33.039154+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:02:33.039181+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.039451+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.039463+00:00", "trade", 12.685, 20.0]
["2026-09-03T18:02:33.039487+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.040559+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.042462+00:00", "trade", 12.6895, 4.0]
["2026-09-03T18:02:33.042479+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.049305+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.049360+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.070365+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.091466+00:00", "trade", 12.69, 148.0]
["2026-09-03T18:02:33.112871+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.113688+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.142708+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.142708+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.204419+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.571994+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.572631+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:33.926221+00:00", "trade", 12.6822, 20.0]
["2026-09-03T18:02:34.583513+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:34.584615+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:34.815380+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:34.815385+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:34.815435+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:34.815440+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:35.722406+00:00", "trade", 12.6884, 11.0]
["2026-09-03T18:02:36.061957+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:36.062013+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:36.062068+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:36.062780+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:36.062965+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:36.431582+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:02:36.440504+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:37.258942+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:38.336137+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:39.058179+00:00", "trade", 12.685, 20.0]
["2026-09-03T18:02:39.512583+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:39.512633+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:39.512688+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:39.722849+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:39.898306+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:40.230999+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:40.644202+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:40.645145+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:40.645335+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:42.027852+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:42.028122+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:42.082757+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:42.083304+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:42.090320+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:42.900760+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:45.405117+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:45.623297+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:46.012333+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:48.884226+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:49.006708+00:00", "trade", 12.6906, 13.0]
["2026-09-03T18:02:49.006765+00:00", "trade", 12.6906, 14.0]
["2026-09-03T18:02:50.537687+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:50.537758+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:50.537763+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:50.595054+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:51.242847+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:51.243017+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:51.243062+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:51.243127+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:51.999092+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.126961+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.127017+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.127031+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.127076+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.127122+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.604729+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:52.604779+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:53.404763+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:53.404824+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:53.404899+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:53.604589+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:54.797469+00:00", "trade", 12.6908, 5.0]
["2026-09-03T18:02:54.800615+00:00", "trade", 12.6889, 1.0]
["2026-09-03T18:02:54.801469+00:00", "trade", 12.6908, 62.0]
["2026-09-03T18:02:54.805817+00:00", "trade", 12.6966, 19.0]
["2026-09-03T18:02:55.052239+00:00", "trade", 12.6877, 3.0]
["2026-09-03T18:02:55.121972+00:00", "trade", 12.68, 11.0]
["2026-09-03T18:02:55.122005+00:00", "trade", 12.68, 418.0]
["2026-09-03T18:02:55.122032+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:55.701001+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:55.728621+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:56.634899+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:56.700966+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.209963+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.209963+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.210971+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.211447+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.372530+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.372540+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.937034+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.937500+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:57.937951+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.568728+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.668801+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.669283+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.830938+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.945731+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.956376+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:58.956817+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:59.167925+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:59.289484+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:02:59.429151+00:00", "trade", 12.6886, 5.0]
["2026-09-03T18:02:59.456607+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:00.005810+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:01.521744+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:01.623125+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:02.681229+00:00", "trade", 12.685, 6.0]
["2026-09-03T18:03:03.904475+00:00", "trade", 12.685, 75.0]
["2026-09-03T18:03:04.960185+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:04.960677+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:05.353758+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:05.354264+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:06.550502+00:00", "trade", 12.6874, 10.0]
["2026-09-03T18:03:06.551678+00:00", "trade", 12.685, 7.0]
["2026-09-03T18:03:07.521225+00:00", "trade", 12.6885, 100.0]
["2026-09-03T18:03:07.572431+00:00", "trade", 12.6809, 100.0]
["2026-09-03T18:03:08.338564+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:09.812799+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:11.095618+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:11.155035+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.125440+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.126237+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.126237+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.126297+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.127175+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.160017+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.160082+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.160950+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.261399+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.516190+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:12.820946+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:13.009300+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:03:13.014873+00:00", "trade", 12.685, 63.0]
["2026-09-03T18:03:13.019392+00:00", "trade", 12.685, 6.0]
["2026-09-03T18:03:13.024676+00:00", "trade", 12.685, 5.0]
["2026-09-03T18:03:14.805000+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:14.805055+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:14.805065+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:18.210548+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:19.008707+00:00", "trade", 12.6815, 6.0]
["2026-09-03T18:03:19.008767+00:00", "trade", 12.6815, 6.0]
["2026-09-03T18:03:19.849368+00:00", "trade", 12.685, 24.0]
["2026-09-03T18:03:21.379026+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:03:30.005836+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:30.439850+00:00", "trade", 12.6801, 1.0]
["2026-09-03T18:03:32.121926+00:00", "trade", 12.6888, 40.0]
["2026-09-03T18:03:32.124570+00:00", "trade", 12.685, 174.0]
["2026-09-03T18:03:32.124822+00:00", "trade", 12.685, 163.0]
["2026-09-03T18:03:32.125105+00:00", "trade", 12.685, 26.0]
["2026-09-03T18:03:32.127258+00:00", "trade", 12.685, 46.0]
["2026-09-03T18:03:34.242202+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:34.242373+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:34.242378+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:34.332122+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:34.582718+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:35.915055+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:35.915100+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:35.915120+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:39.864743+00:00", "trade", 12.69, 266.0]
["2026-09-03T18:03:40.297284+00:00", "trade", 12.69, 10.0]
["2026-09-03T18:03:40.383553+00:00", "trade", 12.69, 118.0]
["2026-09-03T18:03:40.383554+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383595+00:00", "trade", 12.69, 482.0]
["2026-09-03T18:03:40.383602+00:00", "trade", 12.69, 2.0]
["2026-09-03T18:03:40.383602+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:03:40.383608+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.383611+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:03:40.383611+00:00", "trade", 12.69, 18.0]
["2026-09-03T18:03:40.383617+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.383617+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.383619+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383658+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.383682+00:00", "trade", 12.69, 23.0]
["2026-09-03T18:03:40.383690+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383719+00:00", "trade", 12.69, 82.0]
["2026-09-03T18:03:40.383740+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383740+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383745+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383860+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:03:40.383860+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383860+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383863+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.383863+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:03:40.383865+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.383866+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.383884+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:03:40.383895+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:40.384090+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:40.384090+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:40.384181+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:40.384226+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.384241+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.384242+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:40.384341+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.384401+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.384642+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.385158+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.385204+00:00", "trade", 12.695, 77.0]
["2026-09-03T18:03:40.385359+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.385363+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.385559+00:00", "trade", 12.69, 215.0]
["2026-09-03T18:03:40.385840+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.385840+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.385990+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.392800+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.392803+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.392815+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.392893+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.394525+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.394801+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.404131+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.422727+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.450568+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.450629+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.453593+00:00", "trade", 12.695, 74.0]
["2026-09-03T18:03:40.453698+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:03:40.484861+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.504517+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.966472+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:40.969855+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:41.351063+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:43.361168+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:43.361649+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:43.383677+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:44.405250+00:00", "trade", 12.695, 5.0]
["2026-09-03T18:03:45.161810+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:47.858820+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:03:47.858832+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:03:47.858832+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:47.858835+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:03:47.858889+00:00", "trade", 12.69, 25.0]
["2026-09-03T18:03:47.859084+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:03:47.859088+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:03:47.859218+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:47.859223+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:47.859308+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:47.859313+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:03:47.859368+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859398+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859438+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859463+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859589+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859789+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859869+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.859909+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.860070+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.879075+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.890748+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.953302+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:03:47.953367+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.953532+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.954460+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:47.964303+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:48.000695+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:48.140314+00:00", "trade", 12.685, 12.0]
["2026-09-03T18:03:48.140898+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:48.141685+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:48.497061+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:49.010703+00:00", "trade", 12.6903, 34.0]
["2026-09-03T18:03:49.010760+00:00", "trade", 12.6903, 39.0]
["2026-09-03T18:03:49.651715+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:49.652773+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.000661+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.001568+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.842972+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.844119+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.844881+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.845598+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:50.971489+00:00", "trade", 12.6891, 9.0]
["2026-09-03T18:03:51.947562+00:00", "trade", 12.6913, 17.0]
["2026-09-03T18:03:52.843480+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:53.556951+00:00", "trade", 12.6958, 30.0]
["2026-09-03T18:03:54.143655+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:54.933010+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:54.956295+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:56.217047+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:56.217112+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:56.256903+00:00", "trade", 12.685, 500.0]
["2026-09-03T18:03:57.547053+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:03:57.560926+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:00.005867+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:00.356927+00:00", "trade", 12.68, 10.0]
["2026-09-03T18:04:01.192121+00:00", "trade", 12.6823, 1.0]
["2026-09-03T18:04:02.128289+00:00", "trade", 12.685, 12.0]
["2026-09-03T18:04:02.589253+00:00", "trade", 12.685, 4.0]
["2026-09-03T18:04:02.590390+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:04:05.293294+00:00", "trade", 12.685, 8.0]
["2026-09-03T18:04:05.293354+00:00", "trade", 12.685, 11.0]
["2026-09-03T18:04:12.604295+00:00", "trade", 12.6899, 2.0]
["2026-09-03T18:04:15.469628+00:00", "trade", 12.685, 120.0]
["2026-09-03T18:04:17.794370+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:19.012750+00:00", "trade", 12.6849, 5.0]
["2026-09-03T18:04:19.012811+00:00", "trade", 12.6849, 6.0]
["2026-09-03T18:04:19.550977+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:19.550997+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:19.552952+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:19.952909+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:22.321176+00:00", "trade", 12.69, 10.0]
["2026-09-03T18:04:23.245532+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:04:24.303622+00:00", "trade", 12.6906, 100.0]
["2026-09-03T18:04:26.294446+00:00", "trade", 12.6889, 3.0]
["2026-09-03T18:04:27.388589+00:00", "trade", 12.6896, 12.0]
["2026-09-03T18:04:28.293344+00:00", "trade", 12.685, 19.0]
["2026-09-03T18:04:30.005894+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:31.604329+00:00", "trade", 12.6826, 1.0]
["2026-09-03T18:04:35.239793+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:04:35.240993+00:00", "trade", 12.685, 7.0]
["2026-09-03T18:04:35.372785+00:00", "trade", 12.6886, 5.0]
["2026-09-03T18:04:35.879936+00:00", "trade", 12.6886, 1.0]
["2026-09-03T18:04:39.827859+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:39.941430+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:04:39.942396+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:39.943719+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:39.947712+00:00", "trade", 12.68, 108.0]
["2026-09-03T18:04:39.950924+00:00", "trade", 12.68, 300.0]
["2026-09-03T18:04:39.958032+00:00", "trade", 12.68, 11.0]
["2026-09-03T18:04:39.965246+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:42.986681+00:00", "trade", 12.6886, 5.0]
["2026-09-03T18:04:43.494398+00:00", "trade", 12.6886, 1.0]
["2026-09-03T18:04:44.715766+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:48.953591+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:49.011248+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:49.012000+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:49.014707+00:00", "trade", 12.681, 4.0]
["2026-09-03T18:04:49.014789+00:00", "trade", 12.681, 4.0]
["2026-09-03T18:04:49.723499+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:49.802956+00:00", "trade", 12.685, 13.0]
["2026-09-03T18:04:49.924723+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:50.220432+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:50.220502+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:50.255326+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:04:50.759516+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:52.496095+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:53.113229+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:54.183347+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:55.448229+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:55.459080+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:56.165752+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:56.176312+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:04:58.395085+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.005925+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.078177+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.133515+00:00", "trade", 12.69, 5.0]
["2026-09-03T18:05:00.134185+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134191+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134249+00:00", "trade", 12.69, 186.0]
["2026-09-03T18:05:00.134252+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:00.134252+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:00.134271+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134276+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134276+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134286+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134386+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134399+00:00", "trade", 12.69, 25.0]
["2026-09-03T18:05:00.134402+00:00", "trade", 12.69, 131.0]
["2026-09-03T18:05:00.134459+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:05:00.134822+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134842+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:00.134847+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:00.134877+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:00.134877+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:00.134882+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:00.134922+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:00.134957+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.135118+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.135181+00:00", "trade", 12.69, 69.0]
["2026-09-03T18:05:00.135238+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.135439+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.135439+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.135799+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.136641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.139694+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.140263+00:00", "trade", 12.69, 227.0]
["2026-09-03T18:05:00.140310+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.141302+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.145743+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.166928+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.185573+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.234875+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.242283+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.516591+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.654670+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.655677+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:00.655810+00:00", "trade", 12.69, 75.0]
["2026-09-03T18:05:00.657622+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:00.665365+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:00.665415+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.665891+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.666373+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.666393+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.666478+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.666879+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.666934+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.667325+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.667390+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.667826+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.667886+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.668302+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.668357+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.668813+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.668849+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.669270+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.669290+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.669776+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.669811+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.670277+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.670362+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.670713+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:00.670798+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:00.670848+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:00.671224+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:01.070856+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.071362+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.071422+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.071863+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.071888+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.072374+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.072374+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.072890+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.073306+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.073357+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.073783+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.073843+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.074244+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.074329+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.074720+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.074850+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.075186+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.075326+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.075647+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.075863+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.076123+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.076344+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.076569+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.076805+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.077035+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.077261+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.077496+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.077747+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.077958+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.078243+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.078424+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.078704+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.078890+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.079306+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.079361+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.079812+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.079812+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.080308+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.080348+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.080799+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.080799+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.081306+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.081306+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.081727+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:01.081807+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.081847+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:01.082173+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:01.096432+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:01.138868+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.139444+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.139845+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.139885+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.139945+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.140406+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.140406+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.140887+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.140917+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.141409+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.141409+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.141885+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.141885+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.142411+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.142411+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.142862+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.142887+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.143363+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.143363+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.143834+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.143844+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.144315+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.144315+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.144807+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.144837+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.145303+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.145308+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.145789+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.145789+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.146285+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.146310+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.146806+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.147242+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.147248+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.147679+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.147744+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.148145+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.148210+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.148651+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.159151+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:01.386663+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.386728+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.386733+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.386738+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.386803+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.520932+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.520957+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.520967+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:05:01.521002+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521013+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521018+00:00", "trade", 12.7, 210.0]
["2026-09-03T18:05:01.521018+00:00", "trade", 12.7, 500.0]
["2026-09-03T18:05:01.521021+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:05:01.521024+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:01.521058+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521063+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521066+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:05:01.521072+00:00", "trade", 12.7, 6.0]
["2026-09-03T18:05:01.521072+00:00", "trade", 12.7, 47.0]
["2026-09-03T18:05:01.521076+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:01.521103+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521143+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521253+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:01.521283+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:05:01.521343+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:05:01.521403+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521584+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521629+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521634+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521674+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521689+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521704+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521704+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521849+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521859+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521869+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.521911+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:05:01.521914+00:00", "trade", 12.7, 13.0]
["2026-09-03T18:05:01.521929+00:00", "trade", 12.7, 13.0]
["2026-09-03T18:05:01.522080+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.522250+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.522511+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.522511+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.522586+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.522706+00:00", "trade", 12.7, 74.0]
["2026-09-03T18:05:01.522787+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:01.523308+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.524105+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.524551+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.529159+00:00", "trade", 12.7, 74.0]
["2026-09-03T18:05:01.533201+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.533718+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.534089+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.541261+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:01.552994+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.001125+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.499154+00:00", "trade", 12.7, 6.0]
["2026-09-03T18:05:02.564336+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.564838+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.564998+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.568486+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.574245+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:02.847621+00:00", "trade", 12.7, 21.0]
["2026-09-03T18:05:02.847624+00:00", "trade", 12.7, 21.0]
["2026-09-03T18:05:02.889438+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:02.916470+00:00", "trade", 12.7, 74.0]
["2026-09-03T18:05:02.916533+00:00", "trade", 12.7, 26.0]
["2026-09-03T18:05:02.939673+00:00", "trade", 12.7, 6.0]
["2026-09-03T18:05:02.943459+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:03.871744+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:05:03.887978+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.887983+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.888043+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.888043+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.888103+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.888965+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.889140+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:03.978488+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.278888+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.280678+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.281003+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.281064+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.281189+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.288827+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.618397+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.618627+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:04.623532+00:00", "trade", 12.6935, 9.0]
["2026-09-03T18:05:04.641076+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:05.608747+00:00", "trade", 12.705, 174.0]
["2026-09-03T18:05:05.608747+00:00", "trade", 12.705, 26.0]
["2026-09-03T18:05:06.130251+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.044094+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.120436+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.246571+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.246922+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.953068+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.953188+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.953243+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:09.954191+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:10.260961+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:10.585233+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:10.585393+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:10.679187+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:12.038989+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:12.226080+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:13.658871+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:14.186387+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:14.721755+00:00", "trade", 12.7042, 8.0]
["2026-09-03T18:05:15.874626+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:15.874762+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:15.874822+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:15.875493+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:16.165567+00:00", "trade", 12.6917, 3.0]
["2026-09-03T18:05:16.430405+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:16.801915+00:00", "trade", 12.6924, 40.0]
["2026-09-03T18:05:17.715710+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:18.921486+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:18.950545+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:19.016709+00:00", "trade", 12.6968, 24.0]
["2026-09-03T18:05:19.016769+00:00", "trade", 12.6968, 27.0]
["2026-09-03T18:05:19.161943+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:22.963970+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:22.964777+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:24.828790+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:24.962067+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:24.962964+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:26.399256+00:00", "trade", 12.7, 54.0]
["2026-09-03T18:05:26.399900+00:00", "trade", 12.705, 5.0]
["2026-09-03T18:05:26.400516+00:00", "trade", 12.7, 36.0]
["2026-09-03T18:05:29.810155+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:30.005951+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:31.013520+00:00", "trade", 12.705, 30.0]
["2026-09-03T18:05:31.016524+00:00", "trade", 12.705, 227.0]
["2026-09-03T18:05:32.054765+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:34.939295+00:00", "trade", 12.705, 1.0]
["2026-09-03T18:05:37.400732+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:43.044249+00:00", "trade", 12.6951, 23.0]
["2026-09-03T18:05:43.145386+00:00", "trade", 12.7019, 400.0]
["2026-09-03T18:05:46.488419+00:00", "trade", 12.7, 133.0]
["2026-09-03T18:05:46.488422+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488422+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488427+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488427+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488427+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488430+00:00", "trade", 12.7, 10.0]
["2026-09-03T18:05:46.488670+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:46.488671+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:05:46.488671+00:00", "trade", 12.7, 47.0]
["2026-09-03T18:05:46.488690+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:05:46.488692+00:00", "trade", 12.7, 153.0]
["2026-09-03T18:05:46.488692+00:00", "trade", 12.7, 78.0]
["2026-09-03T18:05:46.488695+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488780+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:05:46.488785+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:05:46.488875+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:05:46.488926+00:00", "trade", 12.7, 10.0]
["2026-09-03T18:05:46.488930+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:05:46.488985+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.488986+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.488996+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.489055+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.489080+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:05:46.489083+00:00", "trade", 12.7, 2.0]
["2026-09-03T18:05:46.489086+00:00", "trade", 12.7, 78.0]
["2026-09-03T18:05:46.490068+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.490454+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.492494+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.492556+00:00", "trade", 12.6901, 4540.0]
["2026-09-03T18:05:46.493185+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.493807+00:00", "trade", 12.6937, 54.0]
["2026-09-03T18:05:46.493867+00:00", "trade", 12.6937, 61.0]
["2026-09-03T18:05:46.493947+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.494525+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:05:46.496047+00:00", "trade", 12.69, 300.0]
["2026-09-03T18:05:46.496628+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:05:46.496628+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.497105+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.497110+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.497497+00:00", "trade", 12.6928, 1.0]
["2026-09-03T18:05:46.500217+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:46.866619+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:47.704740+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.893866+00:00", "trade", 12.69, 18.0]
["2026-09-03T18:05:48.893866+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.893931+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.893936+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.894335+00:00", "trade", 12.69, 82.0]
["2026-09-03T18:05:48.894372+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.894412+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.894422+00:00", "trade", 12.69, 2.0]
["2026-09-03T18:05:48.894425+00:00", "trade", 12.69, 78.0]
["2026-09-03T18:05:48.894432+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.894452+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.894462+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.894573+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.894613+00:00", "trade", 12.69, 28.0]
["2026-09-03T18:05:48.894639+00:00", "trade", 12.69, 2.0]
["2026-09-03T18:05:48.894678+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.894688+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.894702+00:00", "trade", 12.69, 10.0]
["2026-09-03T18:05:48.894703+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.895119+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.895139+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.895239+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.895695+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.913543+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.913934+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.914430+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:48.926925+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.926990+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.927055+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.927516+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.927561+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:48.927647+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928017+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928017+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928057+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928138+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928138+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928418+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.928418+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:48.929531+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:49.032045+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:49.032100+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:49.078476+00:00", "trade", 12.69, 220.0]
["2026-09-03T18:05:49.135516+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:49.387722+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:52.993567+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:52.993567+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:52.993632+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:52.994218+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:52.994499+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.011876+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.581532+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.954440+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.954610+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.972397+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.972844+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.972979+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.973270+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.973615+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.973896+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:53.973896+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.257867+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.257872+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.505131+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507009+00:00", "trade", 12.685, 174.0]
["2026-09-03T18:05:54.507012+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:05:54.507191+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507231+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:54.507421+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:54.507652+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507667+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:54.507672+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:54.507672+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:54.507712+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507722+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507727+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507747+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507747+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.507839+00:00", "trade", 12.685, 26.0]
["2026-09-03T18:05:54.508073+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.508088+00:00", "quote", 12.68, 12.7]
["2026-09-03T18:05:54.508093+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.508273+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.508354+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.508354+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.508429+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.509478+00:00", "trade", 12.685, 118.0]
["2026-09-03T18:05:54.510298+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.523464+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.539483+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.539954+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.540014+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.546599+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.618375+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.719727+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.720699+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.788681+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.820392+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.916661+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.917162+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.935596+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:05:54.936733+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:54.937250+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:55.319530+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:55.579143+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:55.579185+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:55.579185+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:55.579253+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:55.579258+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:55.579261+00:00", "trade", 12.69, 3.0]
["2026-09-03T18:05:55.579263+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:05:55.579674+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:55.579734+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:55.579734+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:55.579749+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:55.579764+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:05:55.579779+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.579825+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.579850+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.580241+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.580241+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.580244+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:55.580247+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:55.580250+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:55.580253+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:05:55.580271+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.580370+00:00", "trade", 12.695, 4.0]
["2026-09-03T18:05:55.580927+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.581995+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.585470+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:05:55.586100+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.587280+00:00", "trade", 12.69, 186.0]
["2026-09-03T18:05:55.587578+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.681687+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.982368+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:55.985881+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:05:56.289476+00:00", "trade", 12.6929, 3.0]
["2026-09-03T18:06:00.005973+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.075147+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.075177+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.078345+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.082510+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.082540+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.377698+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.379743+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.380189+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.380484+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:00.380670+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:02.421126+00:00", "trade", 12.695, 6.0]
["2026-09-03T18:06:04.305023+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:05.697388+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:05.697390+00:00", "trade", 12.69, 3.0]
["2026-09-03T18:06:07.028713+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:07.028773+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:07.095442+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:07.181873+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:08.072704+00:00", "trade", 12.6924, 10.0]
["2026-09-03T18:06:08.531626+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:08.744711+00:00", "trade", 12.6999, 3.0]
["2026-09-03T18:06:08.824683+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:06:09.554121+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:09.675199+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:09.809123+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:09.809123+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:10.118950+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:10.119021+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:10.976517+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:11.980929+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:11.981470+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:12.316377+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:13.007985+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:06:13.012790+00:00", "trade", 12.695, 13.0]
["2026-09-03T18:06:14.030814+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:14.031295+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:14.207394+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:06:15.458839+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:15.458839+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:15.458879+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:15.551655+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:15.938947+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:15.939007+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:16.495704+00:00", "trade", 12.689, 20.0]
["2026-09-03T18:06:16.495758+00:00", "trade", 12.689, 22.0]
["2026-09-03T18:06:25.118041+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:25.118247+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:06:25.118247+00:00", "trade", 12.7, 74.0]
["2026-09-03T18:06:25.118250+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:06:25.118257+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:25.118259+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:06:25.118259+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:06:25.118262+00:00", "trade", 12.7, 300.0]
["2026-09-03T18:06:25.118307+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:06:25.118357+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:25.118362+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:25.118362+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:06:25.118432+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:06:25.118507+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:06:25.118507+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:06:25.118528+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:06:25.118536+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:06:25.118539+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:06:25.118542+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:06:25.118719+00:00", "trade", 12.7, 2.0]
["2026-09-03T18:06:25.118740+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:06:25.118979+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119139+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119209+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119294+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119470+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119500+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119590+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.119776+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.120385+00:00", "trade", 12.7, 118.0]
["2026-09-03T18:06:25.120412+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.225081+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:25.982650+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:26.305438+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:26.323965+00:00", "trade", 12.7062, 25.0]
["2026-09-03T18:06:28.998096+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:29.018187+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.018247+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.019565+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.020067+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.020087+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.020087+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.022272+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.022487+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.069589+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.251568+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.620623+00:00", "trade", 12.71, 10.0]
["2026-09-03T18:06:29.620627+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:06:29.620697+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.620762+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:29.621158+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:29.621223+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:29.621228+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:29.621233+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:29.621273+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.621303+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.621524+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.621759+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.621764+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.621864+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.622150+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.622361+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.623178+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.636835+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.643574+00:00", "trade", 12.715, 200.0]
["2026-09-03T18:06:29.652247+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.652302+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.652307+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.662167+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:06:29.728704+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:29.728754+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:30.005994+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:30.203033+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:30.360541+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:06:33.355293+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:33.665998+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:35.398017+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:35.495784+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:35.748361+00:00", "trade", 12.6943, 3.0]
["2026-09-03T18:06:35.826056+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:36.058103+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:36.058680+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:37.126492+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:37.126522+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:37.502572+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:37.505464+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:37.505464+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:37.505910+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:38.013554+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:38.014035+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:38.568590+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:38.763169+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:41.592886+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:41.742129+00:00", "trade", 12.715, 120.0]
["2026-09-03T18:06:41.743347+00:00", "trade", 12.715, 7.0]
["2026-09-03T18:06:43.302277+00:00", "trade", 12.72, 10.0]
["2026-09-03T18:06:44.343510+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:44.769497+00:00", "trade", 12.715, 1.0]
["2026-09-03T18:06:45.797502+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:06:46.167060+00:00", "trade", 12.71, 30.0]
["2026-09-03T18:06:46.167120+00:00", "trade", 12.71, 220.0]
["2026-09-03T18:06:46.167138+00:00", "trade", 12.71, 99.0]
["2026-09-03T18:06:46.167150+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:06:46.167168+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:06:46.167372+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167387+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167426+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:06:46.167427+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167441+00:00", "trade", 12.71, 3.0]
["2026-09-03T18:06:46.167443+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167447+00:00", "trade", 12.71, 200.0]
["2026-09-03T18:06:46.167447+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167477+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167573+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167573+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167593+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167693+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167748+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:06:46.167768+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.167873+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.168139+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.168179+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.168299+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.169703+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.186518+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.188058+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:46.195222+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:46.275459+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:46.497706+00:00", "trade", 12.7062, 21.0]
["2026-09-03T18:06:46.497763+00:00", "trade", 12.7062, 24.0]
["2026-09-03T18:06:47.170916+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:47.615761+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:47.615831+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:47.638490+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:50.233613+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:50.233709+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:50.233759+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:50.234606+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:51.813209+00:00", "trade", 12.705, 9.0]
["2026-09-03T18:06:52.273495+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.273535+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.273716+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.274412+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.274467+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.495273+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.495323+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.495945+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.910036+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:52.910091+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.220911+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.221382+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.221387+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.291574+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.295659+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.359952+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.389768+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.814148+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.824227+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.927633+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:53.928300+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:54.247866+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:54.354520+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:55.252367+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:55.252954+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:55.286454+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:56.907629+00:00", "trade", 12.705, 1.0]
["2026-09-03T18:06:57.176473+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:06:58.369623+00:00", "trade", 12.705, 174.0]
["2026-09-03T18:06:58.369626+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.369679+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.369686+00:00", "trade", 12.705, 126.0]
["2026-09-03T18:06:58.369689+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.370219+00:00", "trade", 12.705, 163.0]
["2026-09-03T18:06:58.370288+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.370301+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.370342+00:00", "trade", 12.705, 163.0]
["2026-09-03T18:06:58.371563+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.374465+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.375773+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.377881+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.378711+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.378711+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.383417+00:00", "trade", 12.705, 63.0]
["2026-09-03T18:06:58.385552+00:00", "trade", 12.705, 63.0]
["2026-09-03T18:06:58.390454+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.395993+00:00", "trade", 12.705, 48.0]
["2026-09-03T18:06:58.396050+00:00", "trade", 12.705, 52.0]
["2026-09-03T18:06:58.396300+00:00", "trade", 12.705, 63.0]
["2026-09-03T18:06:58.396929+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.396939+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.396994+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.397796+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.401265+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.401315+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.402197+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.425202+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.425229+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:06:58.425843+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:58.810409+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.363576+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.388204+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.389427+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.463248+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.463370+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:06:59.463860+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.464005+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.464290+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.465117+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:06:59.517748+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:00.006010+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:00.145993+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:00.146034+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:00.146049+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:07:00.146059+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:07:00.146229+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:07:00.146349+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146369+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146430+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146475+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146635+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146680+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146740+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146740+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.146790+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.147141+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.147141+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.147241+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.148379+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:00.182240+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:01.555941+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:01.555941+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.338680+00:00", "trade", 12.715, 5.0]
["2026-09-03T18:07:02.855444+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.855690+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.855805+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.855911+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.855961+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.855966+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856026+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856121+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856196+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856402+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856602+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856667+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856863+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856883+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.856958+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.857043+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.857083+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.859404+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.865729+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.866165+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.999281+00:00", "trade", 12.715, 100.0]
["2026-09-03T18:07:02.999888+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:02.999969+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:03.134830+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:03.134935+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:04.041007+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:04.881766+00:00", "trade", 12.6956, 44.0]
["2026-09-03T18:07:05.510526+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:06.071111+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:06.072569+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:07.534475+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:09.269836+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:09.282587+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:10.118021+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:10.118036+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:13.369660+00:00", "trade", 12.72, 6.0]
["2026-09-03T18:07:14.355063+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:16.499705+00:00", "trade", 12.706, 17.0]
["2026-09-03T18:07:16.499768+00:00", "trade", 12.706, 19.0]
["2026-09-03T18:07:16.680570+00:00", "trade", 12.6971, 5.0]
["2026-09-03T18:07:17.335550+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.335570+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.335660+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.335660+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.336266+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.336938+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.500362+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.500803+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.604079+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:17.604079+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:18.720472+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:18.721003+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:18.721464+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:18.949407+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:19.215416+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:20.005456+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:20.585883+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:20.589883+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:20.764178+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.054720+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.055081+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.055391+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.055416+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.056028+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.194086+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.194553+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.296636+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:21.296641+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:22.642325+00:00", "trade", 12.706, 10.0]
["2026-09-03T18:07:22.859056+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:22.859517+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:23.005514+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:23.005514+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:23.005975+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:23.107026+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:23.802878+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:23.805333+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:24.544558+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:24.544654+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:25.168499+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:25.465391+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:26.218619+00:00", "trade", 12.712, 1.0]
["2026-09-03T18:07:27.772476+00:00", "trade", 12.7131, 1.0]
["2026-09-03T18:07:28.254057+00:00", "trade", 12.715, 25.0]
["2026-09-03T18:07:30.006027+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:30.748750+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:30.749412+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:30.749457+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:31.025334+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:31.025394+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:31.596425+00:00", "trade", 12.715, 1.0]
["2026-09-03T18:07:31.735076+00:00", "trade", 12.715, 80.0]
["2026-09-03T18:07:33.722134+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:34.506769+00:00", "trade", 12.7177, 21.0]
["2026-09-03T18:07:35.037942+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:35.038634+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:35.038804+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:35.121589+00:00", "trade", 12.71, 372.0]
["2026-09-03T18:07:35.122418+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:36.243705+00:00", "trade", 12.7115, 5.0]
["2026-09-03T18:07:36.969215+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:36.969240+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:36.969581+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.579363+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.579648+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.579839+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.579899+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.579949+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.579949+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.580731+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:37.581197+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:38.131587+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:38.131632+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:38.353060+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:38.353060+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:07:38.511186+00:00", "quote", 12.7, 12.72]
["2026-09-03T18:07:38.511190+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:07:38.511190+00:00", "trade", 12.71, 10.0]
["2026-09-03T18:07:38.511261+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.511327+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.511342+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.511367+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.511432+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.511777+00:00", "trade", 12.71, 20.0]
["2026-09-03T18:07:38.511798+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.512179+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.512269+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.512330+00:00", "trade", 12.705, 41.0]
["2026-09-03T18:07:38.512360+00:00", "trade", 12.705, 164.0]
["2026-09-03T18:07:38.512655+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.532056+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.532582+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:38.869184+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:39.512435+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:41.017571+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:07:41.615362+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:41.910019+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:41.915296+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:41.920140+00:00", "trade", 12.71, 3.0]
["2026-09-03T18:07:41.920143+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:42.236646+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:42.265851+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:42.654651+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:45.283676+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:45.621637+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:07:45.622973+00:00", "trade", 12.705, 2.0]
["2026-09-03T18:07:46.060179+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:46.501704+00:00", "trade", 12.7087, 8.0]
["2026-09-03T18:07:46.501764+00:00", "trade", 12.7087, 9.0]
["2026-09-03T18:07:46.951201+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.127831+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.128568+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.232200+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.233137+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.233628+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.233628+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.239457+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.249073+00:00", "trade", 12.705, 50.0]
["2026-09-03T18:07:47.512151+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.719089+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.750213+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.789366+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.910119+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.992867+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:07:47.993287+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:47.993748+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:48.802799+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:48.805000+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:49.526973+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:49.558223+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:50.366908+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:51.532516+00:00", "trade", 12.705, 6.0]
["2026-09-03T18:07:51.795906+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:51.804030+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:52.101949+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:54.331139+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:07:54.961016+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:55.740432+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:56.510881+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:56.511843+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:56.700122+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:56.802107+00:00", "trade", 12.7064, 3.0]
["2026-09-03T18:07:57.242157+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:58.005224+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:58.035576+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:58.429965+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:58.438070+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:07:58.960278+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:00.006058+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:02.250957+00:00", "trade", 12.705, 6.0]
["2026-09-03T18:08:03.455581+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:05.398376+00:00", "trade", 12.705, 1.0]
["2026-09-03T18:08:05.405654+00:00", "trade", 12.705, 1.0]
["2026-09-03T18:08:06.245701+00:00", "trade", 12.7058, 8.0]
["2026-09-03T18:08:06.916937+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:06.917578+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:06.917824+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:07.495930+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:07.837283+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:07.838536+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:07.932645+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:09.411827+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:09.413877+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:09.691874+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:10.121809+00:00", "trade", 12.7, 213.0]
["2026-09-03T18:08:10.121817+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:10.121945+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:08:10.123065+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:10.125710+00:00", "trade", 12.7, 174.0]
["2026-09-03T18:08:12.548856+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:16.313338+00:00", "trade", 12.697, 31.0]
["2026-09-03T18:08:16.503703+00:00", "trade", 12.702, 5.0]
["2026-09-03T18:08:16.503757+00:00", "trade", 12.702, 6.0]
["2026-09-03T18:08:17.088084+00:00", "trade", 12.7054, 5.0]
["2026-09-03T18:08:18.217111+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:18.237089+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:18.734217+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:20.004411+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:20.044256+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:20.044893+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:20.318379+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:20.536769+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:21.350423+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:08:21.351383+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:21.353529+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:21.353995+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:22.263896+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:23.840685+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:23.841206+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:23.844925+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:24.813957+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:24.814348+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:24.864498+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:24.864934+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:25.691687+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:27.098772+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:27.099745+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:27.100176+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:27.200775+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:28.642558+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:29.616507+00:00", "trade", 12.705, 6.0]
["2026-09-03T18:08:29.814854+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:29.936824+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:29.937306+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:30.006074+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:30.503709+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:30.511708+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:31.045659+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:31.046291+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:31.324985+00:00", "trade", 12.71, 10.0]
["2026-09-03T18:08:31.325501+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:31.325992+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:32.036639+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:32.040002+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:32.351288+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:32.351293+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.717543+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.717568+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.718004+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.840425+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.901474+00:00", "trade", 12.6961, 100.0]
["2026-09-03T18:08:35.908247+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.908728+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:35.998196+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:36.108869+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:36.127198+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:36.243114+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:36.247706+00:00", "trade", 12.7004, 4.0]
["2026-09-03T18:08:36.248742+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:36.294368+00:00", "trade", 12.7067, 3.0]
["2026-09-03T18:08:36.312815+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:36.883133+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:38.116404+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:38.232160+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:38.881811+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.431913+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.431913+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.432339+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.557321+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.557595+00:00", "trade", 12.71, 21.0]
["2026-09-03T18:08:41.557607+00:00", "trade", 12.71, 12.0]
["2026-09-03T18:08:41.557656+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:08:41.557658+00:00", "trade", 12.71, 11.0]
["2026-09-03T18:08:41.557658+00:00", "trade", 12.71, 53.0]
["2026-09-03T18:08:41.558184+00:00", "trade", 12.71, 12.0]
["2026-09-03T18:08:41.558203+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.558233+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.558304+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:41.600140+00:00", "trade", 12.7034, 10.0]
["2026-09-03T18:08:43.825213+00:00", "trade", 12.71, 2.0]
["2026-09-03T18:08:43.825243+00:00", "trade", 12.71, 6.0]
["2026-09-03T18:08:43.825273+00:00", "trade", 12.71, 2.0]
["2026-09-03T18:08:43.825884+00:00", "trade", 12.71, 64.0]
["2026-09-03T18:08:44.525457+00:00", "trade", 12.71, 200.0]
["2026-09-03T18:08:44.527234+00:00", "trade", 12.705, 200.0]
["2026-09-03T18:08:45.392437+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:45.398211+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:45.499918+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:08:46.505705+00:00", "trade", 12.7083, 5.0]
["2026-09-03T18:08:46.505768+00:00", "trade", 12.7083, 5.0]
["2026-09-03T18:08:47.578452+00:00", "trade", 12.71, 56.0]
["2026-09-03T18:08:47.578464+00:00", "trade", 12.71, 33.0]
["2026-09-03T18:08:47.578474+00:00", "trade", 12.71, 88.0]
["2026-09-03T18:08:47.578476+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:08:47.578480+00:00", "trade", 12.71, 1.0]
["2026-09-03T18:08:47.578512+00:00", "trade", 12.71, 8.0]
["2026-09-03T18:08:47.578515+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:08:47.578517+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:08:47.578521+00:00", "trade", 12.71, 136.0]
["2026-09-03T18:08:47.578523+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578523+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:08:47.578523+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578532+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578542+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:08:47.578547+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578602+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578602+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578617+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578637+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578698+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.578793+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.579018+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.579439+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.580148+00:00", "trade", 12.71, 197.0]
["2026-09-03T18:08:47.597798+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.597853+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.617856+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.638751+00:00", "trade", 12.7188, 327.0]
["2026-09-03T18:08:47.638781+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.638811+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.683778+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.847568+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.847913+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:47.986604+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:48.009704+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:48.285160+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:50.201166+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:50.241467+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:50.582193+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:50.582213+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:50.586589+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:50.688111+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:51.839682+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:52.018729+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:52.018932+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:08:52.018932+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:08:52.018936+00:00", "trade", 12.72, 4.0]
["2026-09-03T18:08:52.018939+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:08:52.018944+00:00", "trade", 12.72, 22.0]
["2026-09-03T18:08:52.018944+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:08:52.018947+00:00", "trade", 12.72, 1500.0]
["2026-09-03T18:08:52.018977+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:08:52.018984+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019049+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019075+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019080+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019185+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019195+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019218+00:00", "trade", 12.72, 25.0]
["2026-09-03T18:08:52.019221+00:00", "trade", 12.72, 11.0]
["2026-09-03T18:08:52.019398+00:00", "trade", 12.72, 4.0]
["2026-09-03T18:08:52.019419+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:08:52.019666+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:08:52.019681+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:52.019738+00:00", "trade", 12.72, 1.0]
["2026-09-03T18:08:52.020147+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:52.020270+00:00", "trade", 12.716, 57.0]
["2026-09-03T18:08:52.020302+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:52.029735+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:52.052294+00:00", "trade", 12.725, 21.0]
["2026-09-03T18:08:52.122010+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:53.944422+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:08:53.944935+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:53.944990+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:53.945341+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:54.606224+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:54.606279+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:56.325038+00:00", "trade", 12.73, 11.0]
["2026-09-03T18:08:56.325101+00:00", "trade", 12.73, 8.0]
["2026-09-03T18:08:56.325397+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:57.652205+00:00", "trade", 12.73, 716.0]
["2026-09-03T18:08:57.652226+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:57.652266+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:57.653456+00:00", "trade", 12.7186, 46.0]
["2026-09-03T18:08:57.998837+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:57.998897+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:08:57.998962+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:00.006096+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:00.323634+00:00", "trade", 12.7254, 39.0]
["2026-09-03T18:09:02.160178+00:00", "trade", 12.725, 1.0]
["2026-09-03T18:09:02.160566+00:00", "trade", 12.725, 4.0]
["2026-09-03T18:09:02.574772+00:00", "trade", 12.725, 15.0]
["2026-09-03T18:09:02.577127+00:00", "trade", 12.725, 1.0]
["2026-09-03T18:09:02.823302+00:00", "trade", 12.725, 124.0]
["2026-09-03T18:09:07.536081+00:00", "trade", 12.725, 1.0]
["2026-09-03T18:09:07.537265+00:00", "trade", 12.725, 4.0]
["2026-09-03T18:09:08.821124+00:00", "trade", 12.725, 8.0]
["2026-09-03T18:09:08.821184+00:00", "trade", 12.725, 11.0]
["2026-09-03T18:09:10.278267+00:00", "trade", 12.725, 200.0]
["2026-09-03T18:09:12.007844+00:00", "trade", 12.725, 1.0]
["2026-09-03T18:09:12.012482+00:00", "trade", 12.725, 86.0]
["2026-09-03T18:09:12.013723+00:00", "trade", 12.7206, 40.0]
["2026-09-03T18:09:12.674739+00:00", "trade", 12.7226, 4.0]
["2026-09-03T18:09:13.035632+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:13.035678+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:13.578048+00:00", "trade", 12.725, 90.0]
["2026-09-03T18:09:13.578194+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:13.579758+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:13.579823+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:13.579828+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:13.580655+00:00", "trade", 12.73, 90.0]
["2026-09-03T18:09:14.172319+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:14.172359+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:14.172905+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:14.255442+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:14.566617+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:14.566678+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:15.514944+00:00", "trade", 12.725, 15.0]
["2026-09-03T18:09:15.517915+00:00", "trade", 12.725, 10.0]
["2026-09-03T18:09:16.507710+00:00", "trade", 12.7209, 37.0]
["2026-09-03T18:09:17.191045+00:00", "trade", 12.7162, 4.0]
["2026-09-03T18:09:17.488970+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:21.323679+00:00", "trade", 12.725, 10.0]
["2026-09-03T18:09:21.324416+00:00", "trade", 12.725, 9.0]
["2026-09-03T18:09:23.731022+00:00", "trade", 12.7226, 100.0]
["2026-09-03T18:09:23.737102+00:00", "trade", 12.72, 159.0]
["2026-09-03T18:09:23.740107+00:00", "trade", 12.72, 131.0]
["2026-09-03T18:09:23.753013+00:00", "trade", 12.725, 200.0]
["2026-09-03T18:09:24.061635+00:00", "trade", 12.725, 250.0]
["2026-09-03T18:09:27.654707+00:00", "trade", 12.7242, 16.0]
["2026-09-03T18:09:27.779961+00:00", "trade", 12.7288, 400.0]
["2026-09-03T18:09:30.006122+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:33.325946+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:33.345072+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:36.585721+00:00", "trade", 12.725, 761.0]
["2026-09-03T18:09:36.620818+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:09:36.621297+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:36.621598+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:36.621653+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:36.915514+00:00", "trade", 12.725, 8.0]
["2026-09-03T18:09:38.108197+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:38.108291+00:00", "trade", 12.725, 22.0]
["2026-09-03T18:09:38.108483+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:38.109741+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:38.173282+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:39.454623+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:40.240073+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:40.525221+00:00", "trade", 12.73, 600.0]
["2026-09-03T18:09:40.525222+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:40.525224+00:00", "trade", 12.73, 910.0]
["2026-09-03T18:09:40.525294+00:00", "trade", 12.73, 300.0]
["2026-09-03T18:09:40.525294+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:09:40.525297+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:09:40.525299+00:00", "trade", 12.73, 1.0]
["2026-09-03T18:09:40.525302+00:00", "trade", 12.73, 1000.0]
["2026-09-03T18:09:40.525302+00:00", "trade", 12.73, 6.0]
["2026-09-03T18:09:40.525305+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:09:40.525308+00:00", "trade", 12.73, 6.0]
["2026-09-03T18:09:40.525315+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:09:40.525315+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:09:40.525326+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:09:40.525348+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:09:40.525348+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:09:40.525477+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:09:40.525532+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:09:40.525578+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:09:40.525583+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:09:40.525593+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.525778+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.525793+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.525918+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.525959+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.526240+00:00", "trade", 12.735, 6.0]
["2026-09-03T18:09:40.526410+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.526571+00:00", "trade", 12.7276, 36.0]
["2026-09-03T18:09:40.526625+00:00", "trade", 12.7276, 43.0]
["2026-09-03T18:09:40.526682+00:00", "trade", 12.7288, 42.0]
["2026-09-03T18:09:40.526962+00:00", "trade", 12.73, 84.0]
["2026-09-03T18:09:40.529552+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.530384+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:40.625330+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:42.695709+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:44.954048+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:09:45.211109+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:09:45.992261+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:09:45.993939+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:09:46.325271+00:00", "trade", 12.74, 11.0]
["2026-09-03T18:09:46.325301+00:00", "trade", 12.74, 8.0]
["2026-09-03T18:09:47.172436+00:00", "trade", 12.7322, 16.0]
["2026-09-03T18:09:47.172800+00:00", "trade", 12.7322, 1.0]
["2026-09-03T18:09:47.406881+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:48.134579+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:48.681435+00:00", "trade", 12.7008, 100.0]
["2026-09-03T18:09:49.136412+00:00", "trade", 12.735, 956.0]
["2026-09-03T18:09:49.151282+00:00", "trade", 12.735, 600.0]
["2026-09-03T18:09:49.404121+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:49.430379+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:49.803623+00:00", "trade", 12.735, 14.0]
["2026-09-03T18:09:49.807342+00:00", "trade", 12.735, 2.0]
["2026-09-03T18:09:50.762013+00:00", "trade", 12.7015, 100.0]
["2026-09-03T18:09:54.561711+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:09:56.057438+00:00", "trade", 12.73, 1.0]
["2026-09-03T18:09:56.832732+00:00", "trade", 12.7347, 10.0]
["2026-09-03T18:09:56.857896+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:09:57.808158+00:00", "trade", 12.7296, 10.0]
["2026-09-03T18:09:58.824380+00:00", "trade", 12.735, 8.0]
["2026-09-03T18:09:58.824410+00:00", "trade", 12.735, 11.0]
["2026-09-03T18:10:00.006154+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:00.100973+00:00", "trade", 12.735, 11.0]
["2026-09-03T18:10:00.101561+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:00.101736+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:00.355726+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:01.075760+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:01.075800+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:01.730415+00:00", "trade", 12.7399, 100.0]
["2026-09-03T18:10:01.858168+00:00", "trade", 12.7298, 1.0]
["2026-09-03T18:10:01.858297+00:00", "trade", 12.7258, 2.0]
["2026-09-03T18:10:02.029678+00:00", "trade", 12.735, 5.0]
["2026-09-03T18:10:02.080827+00:00", "trade", 12.735, 5.0]
["2026-09-03T18:10:03.737688+00:00", "trade", 12.7107, 27.0]
["2026-09-03T18:10:03.759469+00:00", "trade", 12.7367, 500.0]
["2026-09-03T18:10:04.029247+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:04.039942+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:04.070375+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:04.740260+00:00", "trade", 12.7024, 100.0]
["2026-09-03T18:10:04.919712+00:00", "trade", 12.735, 157.0]
["2026-09-03T18:10:04.924223+00:00", "trade", 12.735, 1.0]
["2026-09-03T18:10:05.760643+00:00", "trade", 12.735, 6.0]
["2026-09-03T18:10:05.987410+00:00", "trade", 12.735, 158.0]
["2026-09-03T18:10:06.189741+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:06.323950+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:07.082804+00:00", "trade", 12.735, 36.0]
["2026-09-03T18:10:07.555587+00:00", "trade", 12.7377, 1.0]
["2026-09-03T18:10:08.704704+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:10.527707+00:00", "trade", 12.7347, 36.0]
["2026-09-03T18:10:10.744704+00:00", "trade", 12.7354, 28.0]
["2026-09-03T18:10:10.778928+00:00", "trade", 12.735, 10.0]
["2026-09-03T18:10:11.325218+00:00", "trade", 12.74, 8.0]
["2026-09-03T18:10:11.325248+00:00", "trade", 12.74, 11.0]
["2026-09-03T18:10:12.652032+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:12.826461+00:00", "trade", 12.735, 1.0]
["2026-09-03T18:10:13.824273+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:13.824276+00:00", "trade", 12.74, 100.0]
["2026-09-03T18:10:13.824548+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:13.825055+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:13.913610+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:16.679872+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:19.982942+00:00", "trade", 12.735, 9.0]
["2026-09-03T18:10:19.984254+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:20.740359+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:20.904690+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:22.372736+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:22.373127+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:22.491168+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:23.825229+00:00", "trade", 12.74, 19.0]
["2026-09-03T18:10:23.860229+00:00", "trade", 12.735, 112.0]
["2026-09-03T18:10:23.914800+00:00", "trade", 12.7366, 300.0]
["2026-09-03T18:10:24.246896+00:00", "trade", 12.735, 158.0]
["2026-09-03T18:10:25.147151+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.147522+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.148028+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.160658+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.161601+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.231617+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.246082+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:25.349883+00:00", "trade", 12.735, 19.0]
["2026-09-03T18:10:26.042814+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:26.427695+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:27.941185+00:00", "trade", 12.7039, 100.0]
["2026-09-03T18:10:28.551753+00:00", "trade", 12.73, 1.0]
["2026-09-03T18:10:28.551756+00:00", "trade", 12.73, 200.0]
["2026-09-03T18:10:28.551759+00:00", "trade", 12.73, 1.0]
["2026-09-03T18:10:28.551759+00:00", "trade", 12.73, 77.0]
["2026-09-03T18:10:28.551771+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:28.551774+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:28.551777+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:28.551777+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:28.551795+00:00", "trade", 12.73, 11.0]
["2026-09-03T18:10:28.551825+00:00", "trade", 12.73, 10.0]
["2026-09-03T18:10:28.551852+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552015+00:00", "trade", 12.73, 200.0]
["2026-09-03T18:10:28.552053+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552054+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:28.552133+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552168+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552208+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552414+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552499+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.552511+00:00", "trade", 12.73, 204.0]
["2026-09-03T18:10:28.552755+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.703443+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:28.781414+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:29.659173+00:00", "trade", 12.735, 125.0]
["2026-09-03T18:10:30.006175+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:30.019156+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:30.019512+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:30.020639+00:00", "trade", 12.735, 4.0]
["2026-09-03T18:10:30.062504+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:30.310695+00:00", "trade", 12.73, 14.0]
["2026-09-03T18:10:31.751997+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:32.500316+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:32.500716+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:32.500740+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:32.500758+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:32.500880+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:32.501251+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:32.501336+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:32.501697+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:33.364977+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:33.901358+00:00", "trade", 12.7048, 100.0]
["2026-09-03T18:10:37.495216+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:37.495246+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:37.495992+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:37.552399+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:38.186226+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:39.422142+00:00", "trade", 12.705, 53.0]
["2026-09-03T18:10:39.423552+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:40.383552+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:40.383662+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:40.384179+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:40.529703+00:00", "trade", 12.7332, 27.0]
["2026-09-03T18:10:40.531068+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:40.746703+00:00", "trade", 12.7332, 24.0]
["2026-09-03T18:10:43.188771+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.189573+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.464828+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.465204+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.586827+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:10:43.764604+00:00", "trade", 12.7301, 9.0]
["2026-09-03T18:10:43.817127+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.817588+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.818606+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819252+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819725+00:00", "trade", 12.73, 23.0]
["2026-09-03T18:10:43.819732+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:43.819734+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:43.819784+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819819+00:00", "trade", 12.73, 639.0]
["2026-09-03T18:10:43.819819+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819839+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819839+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819839+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819840+00:00", "trade", 12.73, 461.0]
["2026-09-03T18:10:43.819843+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:43.819844+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819844+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819844+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819849+00:00", "trade", 12.73, 177.0]
["2026-09-03T18:10:43.819849+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:10:43.819849+00:00", "trade", 12.73, 178.0]
["2026-09-03T18:10:43.819849+00:00", "trade", 12.73, 200.0]
["2026-09-03T18:10:43.819894+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819909+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:10:43.819944+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819949+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819954+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819954+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819954+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819969+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819994+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.819994+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.820014+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.820034+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:10:43.820129+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.820180+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.820180+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.820696+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.820766+00:00", "trade", 12.725, 16.0]
["2026-09-03T18:10:43.820775+00:00", "trade", 12.73, 544.0]
["2026-09-03T18:10:43.820876+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.820976+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.821192+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.822295+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.822811+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.839260+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:43.839290+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:43.840262+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:43.860926+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:43.860966+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:43.875923+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:43.878191+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:43.900206+00:00", "trade", 12.725, 74.0]
["2026-09-03T18:10:43.940021+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:44.071097+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:44.741759+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.755371+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.755782+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.755942+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.764302+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.903343+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.904361+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:44.904361+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:45.434247+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:45.435460+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:47.483286+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:47.531726+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:47.709324+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:48.206242+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:48.652589+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:10:48.660684+00:00", "trade", 12.725, 74.0]
["2026-09-03T18:10:48.824003+00:00", "trade", 12.725, 8.0]
["2026-09-03T18:10:48.824008+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:48.824024+00:00", "trade", 12.725, 11.0]
["2026-09-03T18:10:49.255691+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:51.220865+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:51.221220+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:52.915093+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.769523+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.773126+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.799604+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.799604+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.800241+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.800486+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.818745+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.845539+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.919690+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.920171+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:53.921459+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:55.661884+00:00", "trade", 12.725, 6.0]
["2026-09-03T18:10:57.370792+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:57.370857+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:58.274689+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:59.246139+00:00", "trade", 12.72, 1.0]
["2026-09-03T18:10:59.814154+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:59.814204+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:10:59.814209+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:00.006197+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:00.787732+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:00.787777+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.130840+00:00", "trade", 12.722, 1800.0]
["2026-09-03T18:11:01.132103+00:00", "trade", 12.7266, 56.0]
["2026-09-03T18:11:01.132187+00:00", "trade", 12.7266, 51.0]
["2026-09-03T18:11:01.133049+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.133050+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.133057+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.133060+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.133414+00:00", "trade", 12.72, 12.0]
["2026-09-03T18:11:01.133607+00:00", "trade", 12.72, 26.0]
["2026-09-03T18:11:01.133610+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.133626+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:11:01.133761+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.133856+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.133916+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.133926+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134067+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134162+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134227+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134242+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134353+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134377+00:00", "trade", 12.715, 12.0]
["2026-09-03T18:11:01.134458+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134463+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134483+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134506+00:00", "trade", 12.72, 9.0]
["2026-09-03T18:11:01.134623+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134852+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.134870+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.134897+00:00", "trade", 12.72, 61.0]
["2026-09-03T18:11:01.134900+00:00", "trade", 12.72, 70.0]
["2026-09-03T18:11:01.134903+00:00", "trade", 12.72, 25.0]
["2026-09-03T18:11:01.134906+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.134911+00:00", "trade", 12.72, 19.0]
["2026-09-03T18:11:01.134911+00:00", "trade", 12.72, 26.0]
["2026-09-03T18:11:01.134915+00:00", "trade", 12.72, 214.0]
["2026-09-03T18:11:01.134915+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.134915+00:00", "trade", 12.72, 51.0]
["2026-09-03T18:11:01.134939+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134939+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134944+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134954+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.134964+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135149+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135155+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135155+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135155+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135159+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135174+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135225+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135265+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:11:01.135350+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:11:01.135365+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:11:01.135429+00:00", "trade", 12.72, 50.0]
["2026-09-03T18:11:01.135444+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:11:01.135460+00:00", "trade", 12.72, 12.0]
["2026-09-03T18:11:01.135485+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:11:01.135501+00:00", "trade", 12.72, 3.0]
["2026-09-03T18:11:01.135510+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:11:01.135515+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.135515+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.135520+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.135605+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.135636+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.135846+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.136026+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.136031+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.136077+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.136102+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.136122+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.136628+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.137218+00:00", "trade", 12.72, 10.0]
["2026-09-03T18:11:01.137756+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.143720+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.145689+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.154777+00:00", "trade", 12.72, 30.0]
["2026-09-03T18:11:01.157332+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.168821+00:00", "trade", 12.72, 90.0]
["2026-09-03T18:11:01.391064+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.699268+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.809600+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.823153+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:01.825172+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:02.000559+00:00", "trade", 12.725, 6.0]
["2026-09-03T18:11:02.001141+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:02.496044+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:02.608317+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:03.489836+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:03.789654+00:00", "trade", 12.725, 38.0]
["2026-09-03T18:11:03.795364+00:00", "trade", 12.725, 7.0]
["2026-09-03T18:11:03.813336+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:03.824096+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:04.225146+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:04.225146+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:05.658835+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:05.977463+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:05.977523+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:05.985452+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:05.985584+00:00", "trade", 12.72, 5.0]
["2026-09-03T18:11:05.986234+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:06.007555+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:06.120789+00:00", "trade", 12.7083, 49.0]
["2026-09-03T18:11:06.120830+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:06.122782+00:00", "trade", 12.7083, 8.0]
["2026-09-03T18:11:07.145158+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:07.190417+00:00", "trade", 12.725, 90.0]
["2026-09-03T18:11:08.296996+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:08.297081+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:08.423011+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:09.634320+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:09.635287+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:11.591445+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:11.821158+00:00", "trade", 12.725, 38.0]
["2026-09-03T18:11:12.348637+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.349078+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.349153+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.519399+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.519865+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.520891+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:11:12.520894+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:11:12.523063+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.604862+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.605333+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:12.606601+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:13.588845+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:13.716321+00:00", "trade", 12.7269, 10.0]
["2026-09-03T18:11:13.717692+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:14.574452+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:16.962708+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:17.007099+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:17.007101+00:00", "trade", 12.72, 1.0]
["2026-09-03T18:11:17.007725+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:17.204719+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:19.181006+00:00", "trade", 12.7084, 200.0]
["2026-09-03T18:11:20.844986+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:20.845090+00:00", "trade", 12.72, 3.0]
["2026-09-03T18:11:20.845277+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:20.845648+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:20.846039+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:20.848810+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:21.741476+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:21.742097+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:21.742564+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:22.255179+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:23.670288+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:23.672483+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:23.695287+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:25.450128+00:00", "trade", 12.725, 2.0]
["2026-09-03T18:11:26.335869+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:27.019537+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:29.975490+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.006223+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.474588+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.475581+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.478462+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.587251+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.587617+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:30.860988+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:31.133714+00:00", "trade", 12.7209, 20.0]
["2026-09-03T18:11:31.133777+00:00", "trade", 12.7209, 18.0]
["2026-09-03T18:11:32.202627+00:00", "trade", 12.7287, 162.0]
["2026-09-03T18:11:32.203665+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:33.203801+00:00", "trade", 12.725, 7.0]
["2026-09-03T18:11:34.635570+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:34.672944+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:36.448902+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:36.448952+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:36.449178+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:36.727330+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:36.754610+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:11:36.755262+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:38.449901+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:38.450929+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:38.864944+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:38.865030+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:38.885188+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:39.728886+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:40.186937+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:40.209265+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:40.809034+00:00", "trade", 12.725, 333.0]
["2026-09-03T18:11:40.813178+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:41.781092+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:43.812354+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:44.301068+00:00", "trade", 12.7087, 100.0]
["2026-09-03T18:11:44.502597+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:44.502607+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:44.665826+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:44.665886+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:44.852194+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:44.852264+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.044577+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.044633+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.137982+00:00", "trade", 12.72, 375.0]
["2026-09-03T18:11:45.138050+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.142059+00:00", "trade", 12.72, 11.0]
["2026-09-03T18:11:45.432932+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.432992+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.434050+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.434240+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:45.557699+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:46.523047+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:46.524030+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:46.699392+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:46.700405+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:46.700881+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:47.029358+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:47.663527+00:00", "trade", 12.725, 1.0]
["2026-09-03T18:11:50.061723+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.096546+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.224911+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.342481+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.894906+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.903287+00:00", "trade", 12.725, 10.0]
["2026-09-03T18:11:50.903857+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.904118+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.907035+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.907091+00:00", "trade", 12.73, 10.0]
["2026-09-03T18:11:50.907145+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.907662+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.907727+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.907742+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.907742+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.929534+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:50.932222+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:11:51.030730+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:51.481904+00:00", "trade", 12.725, 100.0]
["2026-09-03T18:11:51.483277+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:51.518892+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:51.520621+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:52.216984+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:53.065739+00:00", "trade", 12.725, 5.0]
["2026-09-03T18:11:53.859145+00:00", "trade", 12.725, 8.0]
["2026-09-03T18:11:55.011678+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:55.040763+00:00", "trade", 12.7089, 100.0]
["2026-09-03T18:11:55.393001+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:55.423608+00:00", "trade", 12.7286, 2.0]
["2026-09-03T18:11:57.406748+00:00", "trade", 12.725, 1.0]
["2026-09-03T18:11:57.407758+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:57.690265+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:59.245353+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:11:59.245638+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.006259+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.054935+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.054960+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.054970+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055000+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055006+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055008+00:00", "trade", 12.73, 2.0]
["2026-09-03T18:12:00.055008+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:00.055010+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055010+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055013+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:00.055013+00:00", "trade", 12.73, 10.0]
["2026-09-03T18:12:00.055017+00:00", "trade", 12.73, 11.0]
["2026-09-03T18:12:00.055017+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:00.055022+00:00", "trade", 12.73, 200.0]
["2026-09-03T18:12:00.055022+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:00.055025+00:00", "trade", 12.73, 14.0]
["2026-09-03T18:12:00.055025+00:00", "trade", 12.73, 8.0]
["2026-09-03T18:12:00.055027+00:00", "trade", 12.73, 8.0]
["2026-09-03T18:12:00.055040+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055050+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055056+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:00.055067+00:00", "trade", 12.73, 186.0]
["2026-09-03T18:12:00.055067+00:00", "trade", 12.73, 73.0]
["2026-09-03T18:12:00.055071+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055073+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:00.055076+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055081+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055086+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055086+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055096+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055116+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:00.055127+00:00", "trade", 12.73, 49.0]
["2026-09-03T18:12:00.055306+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.055396+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.055592+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.055993+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.056013+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.056148+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.056339+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.056339+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.056772+00:00", "trade", 12.73, 189.0]
["2026-09-03T18:12:00.057196+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.152618+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:00.641702+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:01.135713+00:00", "trade", 12.727, 25.0]
["2026-09-03T18:12:01.135765+00:00", "trade", 12.727, 22.0]
["2026-09-03T18:12:01.759865+00:00", "trade", 12.73, 150.0]
["2026-09-03T18:12:01.760867+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:01.760867+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:01.761157+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:01.761789+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:01.917599+00:00", "trade", 12.735, 5.0]
["2026-09-03T18:12:02.031211+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:04.172975+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:04.173170+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:04.173812+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:04.508784+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:05.577093+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:06.186214+00:00", "trade", 12.735, 100.0]
["2026-09-03T18:12:08.524626+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:08.607332+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:08.673030+00:00", "trade", 12.7271, 17.0]
["2026-09-03T18:12:09.855554+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:09.856141+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:10.232525+00:00", "trade", 12.735, 6.0]
["2026-09-03T18:12:10.579002+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:10.579453+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:11.054704+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:11.055967+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:11.458380+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:13.010602+00:00", "trade", 12.735, 35.0]
["2026-09-03T18:12:13.014638+00:00", "trade", 12.735, 6.0]
["2026-09-03T18:12:16.818653+00:00", "trade", 12.735, 15.0]
["2026-09-03T18:12:17.472454+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:17.699444+00:00", "trade", 12.735, 160.0]
["2026-09-03T18:12:17.822199+00:00", "trade", 12.735, 16.0]
["2026-09-03T18:12:17.839839+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:17.846555+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:17.949811+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:17.950658+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:18.107220+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:18.294802+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:18.387949+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:18.967328+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:19.203671+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:21.242560+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:21.242601+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:21.297456+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:23.890445+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:23.891462+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:23.891552+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:24.694098+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:24.858604+00:00", "trade", 12.728, 10.0]
["2026-09-03T18:12:25.017107+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:25.173243+00:00", "trade", 12.73, 3.0]
["2026-09-03T18:12:25.174236+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:25.609362+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:25.609417+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:25.609487+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:26.946366+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:26.946847+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:27.014310+00:00", "trade", 12.7314, 20.0]
["2026-09-03T18:12:27.014331+00:00", "trade", 12.7314, 1.0]
["2026-09-03T18:12:27.014919+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:28.095867+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:28.243153+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:28.374035+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:28.474900+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:29.275771+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:29.275842+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:29.277400+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:29.795539+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:30.006286+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:30.040257+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:31.137722+00:00", "trade", 12.7334, 5.0]
["2026-09-03T18:12:31.137785+00:00", "trade", 12.7334, 5.0]
["2026-09-03T18:12:31.293029+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:31.820686+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:31.860085+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:32.153967+00:00", "trade", 12.735, 219.0]
["2026-09-03T18:12:32.579264+00:00", "trade", 12.735, 200.0]
["2026-09-03T18:12:32.724046+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288165+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288175+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288687+00:00", "trade", 12.73, 1.0]
["2026-09-03T18:12:33.288687+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.288692+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.288692+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.288695+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.288841+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288851+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288854+00:00", "trade", 12.73, 400.0]
["2026-09-03T18:12:33.288857+00:00", "trade", 12.73, 25.0]
["2026-09-03T18:12:33.288901+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288926+00:00", "quote", 12.73, 12.74]
["2026-09-03T18:12:33.288984+00:00", "trade", 12.73, 19.0]
["2026-09-03T18:12:33.288987+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.288987+00:00", "trade", 12.73, 132.0]
["2026-09-03T18:12:33.288992+00:00", "quote", 12.73, 12.73]
["2026-09-03T18:12:33.289020+00:00", "trade", 12.73, 113.0]
["2026-09-03T18:12:33.289035+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.289095+00:00", "trade", 12.73, 100.0]
["2026-09-03T18:12:33.289097+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289222+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289267+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289267+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289273+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289273+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289277+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289297+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289513+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289658+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289713+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289753+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289783+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.289837+00:00", "trade", 12.73, 71.0]
["2026-09-03T18:12:33.290214+00:00", "trade", 12.72, 214.0]
["2026-09-03T18:12:33.290216+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290229+00:00", "trade", 12.72, 200.0]
["2026-09-03T18:12:33.290229+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290229+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290234+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.290237+00:00", "trade", 12.72, 25.0]
["2026-09-03T18:12:33.290240+00:00", "trade", 12.72, 23.0]
["2026-09-03T18:12:33.290250+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290250+00:00", "trade", 12.72, 10.0]
["2026-09-03T18:12:33.290255+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290270+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.290455+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.290475+00:00", "quote", 12.72, 12.73]
["2026-09-03T18:12:33.290645+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:12:33.290650+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:12:33.290721+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:12:33.290726+00:00", "quote", 12.72, 12.72]
["2026-09-03T18:12:33.290764+00:00", "trade", 12.72, 500.0]
["2026-09-03T18:12:33.290767+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290776+00:00", "trade", 12.72, 200.0]
["2026-09-03T18:12:33.290776+00:00", "trade", 12.72, 100.0]
["2026-09-03T18:12:33.290806+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.290876+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.291227+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.291513+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.291558+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.291959+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.291974+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.292154+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.293673+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.320676+00:00", "trade", 12.715, 3.0]
["2026-09-03T18:12:33.389827+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.400191+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.594694+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.740502+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:33.751027+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:34.260870+00:00", "trade", 12.7151, 50.0]
["2026-09-03T18:12:34.479140+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:34.479942+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:34.480062+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:34.498485+00:00", "trade", 12.71, 200.0]
["2026-09-03T18:12:34.498485+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498487+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498491+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498491+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498493+00:00", "trade", 12.71, 2.0]
["2026-09-03T18:12:34.498496+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498547+00:00", "trade", 12.71, 12.0]
["2026-09-03T18:12:34.498565+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498565+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.498584+00:00", "trade", 12.71, 13.0]
["2026-09-03T18:12:34.498606+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:34.498642+00:00", "quote", 12.71, 12.72]
["2026-09-03T18:12:34.499002+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:12:34.499002+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:12:34.499068+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:12:34.499088+00:00", "quote", 12.71, 12.71]
["2026-09-03T18:12:34.499110+00:00", "trade", 12.71, 500.0]
["2026-09-03T18:12:34.499113+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.499113+00:00", "trade", 12.71, 100.0]
["2026-09-03T18:12:34.499143+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499278+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499293+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499298+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499510+00:00", "trade", 12.7, 5.0]
["2026-09-03T18:12:34.499729+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499738+00:00", "trade", 12.7247, 40.0]
["2026-09-03T18:12:34.499769+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499774+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.499804+00:00", "trade", 12.7233, 40.0]
["2026-09-03T18:12:34.500574+00:00", "trade", 12.71, 11.0]
["2026-09-03T18:12:34.529836+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.579038+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.581957+00:00", "trade", 12.71, 94.0]
["2026-09-03T18:12:34.582682+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.583213+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.583534+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.584050+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:34.584967+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:35.296807+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:36.537130+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:40.770652+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:12:40.771025+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:40.772103+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:40.787790+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:42.976597+00:00", "trade", 12.7239, 3.0]
["2026-09-03T18:12:46.506232+00:00", "trade", 12.703, 1.0]
["2026-09-03T18:12:46.511931+00:00", "trade", 12.7, 431.0]
["2026-09-03T18:12:46.711950+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:46.711980+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:47.513071+00:00", "trade", 12.705, 7.0]
["2026-09-03T18:12:48.780162+00:00", "trade", 12.7088, 300.0]
["2026-09-03T18:12:50.382148+00:00", "trade", 12.7125, 41.0]
["2026-09-03T18:12:52.311938+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:56.813160+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.033275+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.044055+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.147993+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.671955+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730244+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730246+00:00", "trade", 12.7, 806.0]
["2026-09-03T18:12:58.730255+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:12:58.730258+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:12:58.730289+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730297+00:00", "trade", 12.7, 794.0]
["2026-09-03T18:12:58.730299+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730303+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:12:58.730304+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730419+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730495+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730496+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:12:58.730575+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:12:58.730625+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:12:58.730630+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:12:58.730735+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:12:58.730775+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.730906+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.730916+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.730926+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.730936+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.730974+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:12:58.730974+00:00", "trade", 12.7, 96.0]
["2026-09-03T18:12:58.731046+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731191+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731261+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731261+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731337+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731347+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731442+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731477+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731542+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731545+00:00", "trade", 12.7044, 42.0]
["2026-09-03T18:12:58.731607+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.731943+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.732720+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:58.741656+00:00", "trade", 12.7, 5200.0]
["2026-09-03T18:12:58.741664+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:12:58.742903+00:00", "trade", 12.7, 56.0]
["2026-09-03T18:12:58.742960+00:00", "trade", 12.7015, 84.0]
["2026-09-03T18:12:58.761052+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:12:59.063011+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.225969+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.226846+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.331150+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.567688+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.874614+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.874674+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:12:59.874954+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.002639+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.002639+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.002699+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.006313+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.012181+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.012783+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.012793+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.180297+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:00.180357+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:01.110284+00:00", "trade", 12.695, 80.0]
["2026-09-03T18:13:01.232797+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:01.849886+00:00", "trade", 12.695, 6.0]
["2026-09-03T18:13:01.989173+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:01.989243+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:02.115008+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:03.844801+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:03.844856+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:03.844917+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:03.844922+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:03.844962+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:03.938474+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:04.012701+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:04.188715+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:04.599999+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:05.012080+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:07.534541+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:07.534591+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:07.534641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:07.535674+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:07.536766+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:08.617680+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:08.622592+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:09.396364+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:09.398369+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.096378+00:00", "trade", 12.695, 106.0]
["2026-09-03T18:13:10.097268+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.098646+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.098711+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.099583+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.213554+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.942350+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.942410+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:10.942836+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:11.012046+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:12.318140+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:12.318200+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:12.319554+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:12.337118+00:00", "trade", 12.7119, 4.0]
["2026-09-03T18:13:14.394704+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.395622+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.513718+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520504+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520509+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520589+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:14.520589+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520624+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520699+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520721+00:00", "trade", 12.69, 6.0]
["2026-09-03T18:13:14.520734+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520860+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520895+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520950+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:13:14.520956+00:00", "trade", 12.69, 86.0]
["2026-09-03T18:13:14.520956+00:00", "trade", 12.69, 96.0]
["2026-09-03T18:13:14.520959+00:00", "trade", 12.69, 74.0]
["2026-09-03T18:13:14.520980+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.520985+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.521025+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.521196+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.521236+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.521351+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.521637+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.521637+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.522403+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.522469+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.631749+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:14.703740+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:13:14.909079+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:17.190972+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:19.420826+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:19.423407+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:19.433516+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:19.433597+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:19.534000+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:19.534316+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:20.100820+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:20.102088+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:21.013127+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:21.013202+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:21.014581+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:13:21.016014+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:21.018054+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:21.018580+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:21.020690+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:23.186296+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:25.923627+00:00", "trade", 12.695, 4.0]
["2026-09-03T18:13:25.925859+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:26.348670+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:26.349437+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:26.349508+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:26.349537+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:26.977087+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.160935+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.161787+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.161933+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.161933+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.161978+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.162063+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.406520+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.407176+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.407186+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.449076+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.699162+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.744707+00:00", "trade", 12.6936, 8.0]
["2026-09-03T18:13:28.763665+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.763670+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.763735+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.763745+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.763866+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.764623+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.779734+00:00", "trade", 12.6933, 6.0]
["2026-09-03T18:13:28.946681+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:28.964528+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:30.001988+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:30.006329+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:30.815520+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:30.816122+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:30.816403+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:31.012915+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:31.346500+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:31.346555+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:31.821255+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:31.821305+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:31.822037+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:33.613620+00:00", "trade", 12.695, 393.0]
["2026-09-03T18:13:33.619566+00:00", "trade", 12.69, 10.0]
["2026-09-03T18:13:33.619635+00:00", "trade", 12.69, 424.0]
["2026-09-03T18:13:33.973581+00:00", "trade", 12.7, 35.0]
["2026-09-03T18:13:34.006372+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:34.006418+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:34.006423+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:34.006929+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:34.792845+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:34.792905+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:35.382308+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:35.382308+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:35.838610+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:35.838705+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.012200+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.012270+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.013227+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.184079+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.184144+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.185152+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.186064+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.450609+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.451466+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.451521+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.452012+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.452453+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.452804+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:38.850397+00:00", "trade", 12.6991, 10.0]
["2026-09-03T18:13:38.851784+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:40.684552+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:40.684572+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:40.684598+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:41.391115+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:41.391175+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:44.384050+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:44.391844+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:44.405416+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:44.610725+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.542879+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.644311+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.644822+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.689875+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.690195+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.690641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:45.690802+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:46.083973+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:46.868326+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:46.869063+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:46.869505+00:00", "trade", 12.69, 20.0]
["2026-09-03T18:13:46.869562+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:46.869595+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:46.870494+00:00", "trade", 12.6939, 100.0]
["2026-09-03T18:13:46.870789+00:00", "trade", 12.6939, 100.0]
["2026-09-03T18:13:46.871003+00:00", "trade", 12.6939, 100.0]
["2026-09-03T18:13:46.871357+00:00", "trade", 12.6939, 100.0]
["2026-09-03T18:13:46.871797+00:00", "trade", 12.6939, 20.0]
["2026-09-03T18:13:46.872055+00:00", "trade", 12.6939, 80.0]
["2026-09-03T18:13:46.981895+00:00", "trade", 12.7119, 77.0]
["2026-09-03T18:13:46.982866+00:00", "trade", 12.7119, 47.0]
["2026-09-03T18:13:46.983810+00:00", "trade", 12.7119, 40.0]
["2026-09-03T18:13:47.264574+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:47.310204+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:47.310207+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:47.310207+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:47.310207+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:47.310210+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:47.310213+00:00", "trade", 12.69, 13.0]
["2026-09-03T18:13:47.310216+00:00", "trade", 12.69, 127.0]
["2026-09-03T18:13:47.310228+00:00", "trade", 12.69, 6.0]
["2026-09-03T18:13:47.310228+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:13:47.310438+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:13:47.310439+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:13:47.310443+00:00", "trade", 12.69, 10.0]
["2026-09-03T18:13:47.310490+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:13:47.310668+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:13:47.310673+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:13:47.310764+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:13:47.310797+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:47.310812+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:13:47.310814+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.310849+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.310934+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.310977+00:00", "trade", 12.69, 15.0]
["2026-09-03T18:13:47.311115+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311170+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311235+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311290+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311320+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311400+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311611+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311761+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.311851+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.312012+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:13:47.312012+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:13:47.312012+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.312483+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.314337+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.321254+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.416510+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.416636+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.434523+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:47.949419+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:48.095993+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:50.133950+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:53.763752+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:53.764098+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:53.766629+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:53.912276+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:54.020353+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:54.800406+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.149878+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.150499+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.250447+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.250552+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.254096+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.254216+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.263273+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:55.648680+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:56.918861+00:00", "trade", 12.69, 150.0]
["2026-09-03T18:13:57.174939+00:00", "trade", 12.68, 4.0]
["2026-09-03T18:13:57.175205+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.175561+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.175686+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.175746+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.175761+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.272100+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.278596+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:57.279102+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:13:58.746706+00:00", "trade", 12.6913, 30.0]
["2026-09-03T18:13:58.781737+00:00", "trade", 12.6913, 27.0]
["2026-09-03T18:13:59.109884+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:13:59.688197+00:00", "trade", 12.718, 40.0]
["2026-09-03T18:14:00.006355+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:00.257062+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:00.317972+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:00.460342+00:00", "trade", 12.7118, 51.0]
["2026-09-03T18:14:00.461915+00:00", "trade", 12.7118, 18.0]
["2026-09-03T18:14:01.692535+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:01.693357+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:01.693928+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:01.769028+00:00", "trade", 12.685, 5.0]
["2026-09-03T18:14:01.879931+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:02.717814+00:00", "trade", 12.7148, 31.0]
["2026-09-03T18:14:03.707382+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.047051+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.051561+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.051577+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.058563+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.166811+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.192121+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.192562+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:04.481420+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:05.523882+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:06.101272+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:14:09.185502+00:00", "trade", 12.7051, 4.0]
["2026-09-03T18:14:10.134721+00:00", "trade", 12.685, 174.0]
["2026-09-03T18:14:10.134724+00:00", "trade", 12.685, 26.0]
["2026-09-03T18:14:10.135494+00:00", "trade", 12.685, 7.0]
["2026-09-03T18:14:10.136357+00:00", "trade", 12.685, 153.0]
["2026-09-03T18:14:12.466542+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:14:16.887704+00:00", "trade", 12.689, 11.0]
["2026-09-03T18:14:19.418809+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:19.418809+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:19.419275+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:19.419726+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.012803+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.012803+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.663653+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.663794+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.663809+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.663848+00:00", "trade", 12.69, 44.0]
["2026-09-03T18:14:20.663872+00:00", "trade", 12.69, 56.0]
["2026-09-03T18:14:20.663898+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.664159+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.664250+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.664254+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.664255+00:00", "trade", 12.69, 132.0]
["2026-09-03T18:14:20.664259+00:00", "trade", 12.69, 6.0]
["2026-09-03T18:14:20.664261+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.664264+00:00", "trade", 12.69, 25.0]
["2026-09-03T18:14:20.664264+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:14:20.664264+00:00", "trade", 12.69, 2.0]
["2026-09-03T18:14:20.664296+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.664320+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:14:20.664372+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.664425+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:14:20.664426+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.664429+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:14:20.664455+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664485+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664486+00:00", "trade", 12.69, 44.0]
["2026-09-03T18:14:20.664500+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664520+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664540+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664550+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664550+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664555+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664555+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664560+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664575+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664611+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.664650+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665091+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665212+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665252+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665332+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665412+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665412+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.665848+00:00", "trade", 12.69, 169.0]
["2026-09-03T18:14:20.765165+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:20.765646+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:21.012323+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:21.199469+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:21.199469+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:21.254565+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:22.012129+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:25.897635+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:28.748708+00:00", "trade", 12.689, 17.0]
["2026-09-03T18:14:28.783730+00:00", "trade", 12.689, 15.0]
["2026-09-03T18:14:29.703746+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:14:29.726483+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:14:29.758931+00:00", "trade", 12.6974, 2.0]
["2026-09-03T18:14:30.006382+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.570249+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.570310+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.571312+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.815378+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.815438+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.933720+00:00", "trade", 12.695, 61.0]
["2026-09-03T18:14:30.933790+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:30.934090+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:14:31.445774+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:32.653226+00:00", "trade", 12.6954, 700.0]
["2026-09-03T18:14:32.654404+00:00", "trade", 12.695, 5.0]
["2026-09-03T18:14:32.702782+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:32.702842+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:32.703714+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:32.705824+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.207283+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.483536+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.746141+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.746226+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.746782+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.747374+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.747865+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.747905+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:33.749945+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:35.231904+00:00", "trade", 12.6974, 1.0]
["2026-09-03T18:14:35.346466+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:35.346466+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:35.347944+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:39.130069+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:39.131011+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:39.261176+00:00", "trade", 12.7111, 21.0]
["2026-09-03T18:14:39.304991+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:41.208363+00:00", "trade", 12.695, 15.0]
["2026-09-03T18:14:41.209362+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:14:42.201731+00:00", "trade", 12.7113, 100.0]
["2026-09-03T18:14:43.485424+00:00", "trade", 12.6966, 3.0]
["2026-09-03T18:14:43.487434+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:43.487910+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.447821+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.447891+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.448748+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.463193+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.463709+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.463749+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.464185+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.465969+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.488999+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.489511+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.489515+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.489515+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.593388+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.593774+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.593864+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.594235+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.729567+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.729848+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.733371+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:45.733837+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:46.889718+00:00", "trade", 12.6919, 14.0]
["2026-09-03T18:14:47.099845+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:47.100321+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:47.100361+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:47.100802+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:47.102065+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:47.103643+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:48.449781+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:14:49.806444+00:00", "trade", 12.695, 65.0]
["2026-09-03T18:14:50.809434+00:00", "trade", 12.6912, 4.0]
["2026-09-03T18:14:51.040366+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:51.581685+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:51.751498+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:14:55.908757+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.909379+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.909695+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.910201+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.910226+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.910707+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.919618+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:55.920094+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:57.714572+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:57.714672+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:57.714762+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:14:58.750705+00:00", "trade", 12.6953, 9.0]
["2026-09-03T18:14:58.785729+00:00", "trade", 12.6953, 8.0]
["2026-09-03T18:14:59.041416+00:00", "trade", 12.6917, 10.0]
["2026-09-03T18:15:00.006413+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:01.577469+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:01.687494+00:00", "trade", 12.695, 4.0]
["2026-09-03T18:15:01.687668+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:15:01.687812+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:01.687872+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:01.688258+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:01.689551+00:00", "trade", 12.695, 6.0]
["2026-09-03T18:15:02.236453+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:02.236498+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:02.847653+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:02.847723+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.236088+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.236088+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.236208+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.236318+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.236689+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.236729+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.244763+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:15:03.399743+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:03.399803+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:04.007114+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:04.007179+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:04.007720+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:04.008226+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:04.012476+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.089637+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.090208+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.090354+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.090689+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.090689+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.091130+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.091637+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.092123+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.114255+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.114275+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:06.120382+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:15:06.120384+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:15:06.120390+00:00", "trade", 12.7, 18.0]
["2026-09-03T18:15:06.120400+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:06.120425+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:06.120432+00:00", "trade", 12.7, 18.0]
["2026-09-03T18:15:06.120447+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:15:06.120555+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:06.120616+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.120686+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.120911+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.120976+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121012+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121022+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121067+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121107+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121147+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121382+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121428+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121443+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121493+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121538+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121588+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.121628+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.122345+00:00", "trade", 12.7, 174.0]
["2026-09-03T18:15:06.125347+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.125427+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.131266+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.138233+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.246265+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.246706+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.508780+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:06.862894+00:00", "trade", 12.7, 2.0]
["2026-09-03T18:15:07.030372+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:07.030382+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:07.223010+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:08.536307+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:10.965581+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:12.008291+00:00", "trade", 12.705, 1.0]
["2026-09-03T18:15:12.012622+00:00", "trade", 12.705, 11.0]
["2026-09-03T18:15:12.339918+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:15:12.515727+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:12.846886+00:00", "trade", 12.6928, 3.0]
["2026-09-03T18:15:14.191080+00:00", "trade", 12.7001, 548.0]
["2026-09-03T18:15:14.191441+00:00", "trade", 12.7001, 1.0]
["2026-09-03T18:15:14.957099+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:15.095233+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.199131+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.369317+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.401924+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570499+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:15:16.570501+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570505+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:15:16.570505+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:15:16.570508+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:15:16.570508+00:00", "trade", 12.7, 10.0]
["2026-09-03T18:15:16.570511+00:00", "trade", 12.7, 5.0]
["2026-09-03T18:15:16.570514+00:00", "trade", 12.7, 34.0]
["2026-09-03T18:15:16.570586+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570631+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570686+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570751+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570754+00:00", "trade", 12.7, 80.0]
["2026-09-03T18:15:16.570757+00:00", "trade", 12.7, 12.0]
["2026-09-03T18:15:16.570760+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:15:16.570835+00:00", "trade", 12.7, 38.0]
["2026-09-03T18:15:16.570856+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:16.570896+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:16.570952+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:16.570957+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:16.570977+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:16.570992+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:16.571047+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571052+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571142+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571142+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571160+00:00", "trade", 12.7, 72.0]
["2026-09-03T18:15:16.571223+00:00", "trade", 12.7, 28.0]
["2026-09-03T18:15:16.571498+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571524+00:00", "trade", 12.7, 12.0]
["2026-09-03T18:15:16.571583+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571743+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571773+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.571979+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.574300+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.603825+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.675796+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.783272+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.783583+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.783683+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.784169+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.784209+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:16.891702+00:00", "trade", 12.6994, 13.0]
["2026-09-03T18:15:17.623743+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:17.624124+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:17.624645+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:18.199424+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.323878+00:00", "trade", 12.695, 11.0]
["2026-09-03T18:15:19.528102+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.528543+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.528583+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.529065+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.598405+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.951084+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:19.953320+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:20.030463+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:22.181725+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:22.181760+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:22.184006+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:22.401438+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:22.401914+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:23.837151+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:24.635402+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:24.636064+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:24.636760+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:24.638564+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:24.856674+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:27.596111+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:28.002413+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:28.752713+00:00", "trade", 12.6998, 18.0]
["2026-09-03T18:15:28.787728+00:00", "trade", 12.6998, 16.0]
["2026-09-03T18:15:29.634985+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:29.634991+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:30.006450+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:30.068493+00:00", "trade", 12.7, 4.0]
["2026-09-03T18:15:30.070728+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:30.193926+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:30.194367+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:30.463769+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:30.463804+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:33.805380+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:33.805846+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:34.007941+00:00", "trade", 12.695, 7.0]
["2026-09-03T18:15:34.581779+00:00", "trade", 12.7116, 6.0]
["2026-09-03T18:15:36.890890+00:00", "trade", 12.695, 300.0]
["2026-09-03T18:15:38.551615+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:38.551660+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:38.552106+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:38.655633+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:15:42.012606+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:15:42.012606+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:15:42.013136+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:42.013171+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:42.013174+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:15:42.013174+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:15:42.013176+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:42.013227+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:42.013237+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:15:42.013287+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.013322+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.013643+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.013758+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.013793+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.014919+00:00", "trade", 12.7, 176.0]
["2026-09-03T18:15:42.014981+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.015412+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.015412+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.015968+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.016364+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.032893+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.034337+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.113761+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.113961+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.114042+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.114282+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.120126+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.263873+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.265332+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.281329+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:15:42.282237+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.282743+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.282939+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.283360+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.283435+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.283726+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.283921+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.292166+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.292617+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:42.649391+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:43.078092+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.799074+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.900426+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.901268+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.901824+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.902260+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.903107+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.903548+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.911111+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.911191+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:44.911281+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:45.237669+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:45.767555+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:45.768512+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:46.893704+00:00", "trade", 12.6989, 6.0]
["2026-09-03T18:15:47.393306+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:47.393406+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:47.393702+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:47.534908+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:48.062790+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:48.088581+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:48.535961+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:50.513317+00:00", "trade", 12.7026, 27.0]
["2026-09-03T18:15:50.513675+00:00", "trade", 12.7026, 1.0]
["2026-09-03T18:15:51.613609+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:51.615568+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:51.626730+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:52.946683+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:54.774033+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.750984+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.767409+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.767433+00:00", "trade", 12.705, 16.0]
["2026-09-03T18:15:55.767436+00:00", "trade", 12.705, 234.0]
["2026-09-03T18:15:55.767459+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.768000+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.768040+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:15:55.768401+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.768581+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.769794+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.770659+00:00", "trade", 12.705, 166.0]
["2026-09-03T18:15:55.771523+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.773889+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:15:55.806612+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.807494+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.812085+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:55.848246+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.012512+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.012983+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.015479+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.024230+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.104202+00:00", "trade", 12.7059, 400.0]
["2026-09-03T18:15:56.136362+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.238154+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:56.530545+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:58.754706+00:00", "trade", 12.7022, 18.0]
["2026-09-03T18:15:58.789733+00:00", "trade", 12.7022, 16.0]
["2026-09-03T18:15:58.808056+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:15:59.756170+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:59.757739+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:59.761458+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:15:59.764806+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.006496+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.320193+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.320264+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:00.320319+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.320334+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.320570+00:00", "trade", 12.7, 15.0]
["2026-09-03T18:16:00.320750+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.320751+00:00", "trade", 12.7, 13.0]
["2026-09-03T18:16:00.320754+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:00.320784+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:00.320787+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:00.320835+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:00.320960+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:00.320982+00:00", "trade", 12.7, 36.0]
["2026-09-03T18:16:00.321106+00:00", "trade", 12.7, 14.0]
["2026-09-03T18:16:00.321136+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321231+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321238+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:00.321256+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321262+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:00.321276+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321331+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321451+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:00.321511+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:00.321527+00:00", "trade", 12.7, 50.0]
["2026-09-03T18:16:00.321792+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:00.321827+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:00.321836+00:00", "trade", 12.695, 7.0]
["2026-09-03T18:16:00.321872+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321917+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.321983+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.322033+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.322073+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.322399+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.361311+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.361371+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.361998+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.422843+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.568008+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.568966+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:00.569622+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:00.583726+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:00.583766+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:00.727413+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:00.728370+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:00.730214+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:00.730255+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:01.361182+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:01.362450+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:01.362600+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:01.607000+00:00", "trade", 12.705, 6.0]
["2026-09-03T18:16:01.699362+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:01.699678+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:01.700772+00:00", "trade", 12.7, 163.0]
["2026-09-03T18:16:01.701958+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:04.020548+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:04.020724+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:04.020749+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:04.020809+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:16:04.021591+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.021721+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.024122+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.029966+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.030136+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.030151+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.030913+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.030923+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:04.040641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:05.702845+00:00", "trade", 12.695, 15.0]
["2026-09-03T18:16:05.728560+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:05.962507+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:06.044567+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:06.044663+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:06.976641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:07.458852+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:16:07.459041+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:16:07.459752+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:07.460238+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:07.460278+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:07.466272+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:07.469685+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:07.517206+00:00", "trade", 12.7011, 10.0]
["2026-09-03T18:16:08.012543+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:08.013981+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:09.060224+00:00", "trade", 12.714, 100.0]
["2026-09-03T18:16:09.693646+00:00", "trade", 12.6975, 4.0]
["2026-09-03T18:16:10.364105+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:16:12.259102+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:16:13.349189+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.349189+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.811229+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.812166+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.815268+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.815584+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.825488+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.831888+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.837216+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902511+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902515+00:00", "trade", 12.7, 29.0]
["2026-09-03T18:16:13.902521+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902581+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902591+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902602+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902702+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.902787+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.903288+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.903306+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:16:13.903569+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.904416+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.923536+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:13.960334+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:14.726804+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:14.729575+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:16.582597+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:16.583384+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:16.604579+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:16.706006+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:16.867004+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:16.895704+00:00", "trade", 12.7025, 13.0]
["2026-09-03T18:16:17.325020+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:17.555143+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:17.555799+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:18.265359+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:18.524756+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:20.031203+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:20.142378+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:20.143015+00:00", "trade", 12.695, 174.0]
["2026-09-03T18:16:20.143015+00:00", "trade", 12.695, 26.0]
["2026-09-03T18:16:20.144412+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:20.145117+00:00", "trade", 12.695, 122.0]
["2026-09-03T18:16:20.145517+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:16:20.170409+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:20.409108+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:20.801166+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.541799+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.541844+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.542626+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.542641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.543087+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.965017+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.966400+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:21.970395+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:22.477717+00:00", "trade", 12.7, 10.0]
["2026-09-03T18:16:22.477738+00:00", "trade", 12.7, 32.0]
["2026-09-03T18:16:23.239337+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.341761+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.442435+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.543099+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.656343+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.757017+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.797144+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:23.857651+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:23.958322+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:16:24.329231+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.329241+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.331481+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.448194+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.729058+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.729113+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.730210+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.730812+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:24.976652+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:27.236703+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:27.236703+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:27.373788+00:00", "trade", 12.7, 4.0]
["2026-09-03T18:16:28.555968+00:00", "trade", 12.695, 500.0]
["2026-09-03T18:16:28.698834+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:28.756705+00:00", "trade", 12.6981, 22.0]
["2026-09-03T18:16:28.791757+00:00", "trade", 12.6981, 20.0]
["2026-09-03T18:16:28.793119+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:29.391368+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:30.006523+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:30.684748+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:30.685214+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:30.975650+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:30.975670+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:33.083679+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:35.142992+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:35.148600+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:35.383455+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:35.383911+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:36.620194+00:00", "trade", 12.7, 15.0]
["2026-09-03T18:16:39.492443+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:39.756196+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:40.073883+00:00", "trade", 12.6938, 100.0]
["2026-09-03T18:16:40.141543+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:42.285685+00:00", "trade", 12.695, 2.0]
["2026-09-03T18:16:42.286873+00:00", "trade", 12.695, 7.0]
["2026-09-03T18:16:42.286999+00:00", "trade", 12.695, 104.0]
["2026-09-03T18:16:43.997444+00:00", "trade", 12.6996, 3.0]
["2026-09-03T18:16:45.297654+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:45.657496+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:46.044623+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:46.897709+00:00", "trade", 12.6962, 9.0]
["2026-09-03T18:16:46.901699+00:00", "trade", 12.7138, 41.0]
["2026-09-03T18:16:49.044796+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.269325+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.269345+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.269786+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.270227+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.371584+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.371584+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.624426+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:49.624862+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:16:50.578352+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:16:50.578462+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578467+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578533+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578533+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578598+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578671+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:50.578674+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:16:50.578767+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:50.578833+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578836+00:00", "trade", 12.7, 500.0]
["2026-09-03T18:16:50.578838+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578839+00:00", "trade", 12.7, 300.0]
["2026-09-03T18:16:50.578854+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:16:50.578929+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578929+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:16:50.578979+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.578983+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.579014+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.579114+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.579275+00:00", "trade", 12.7, 2.0]
["2026-09-03T18:16:50.580105+00:00", "trade", 12.6991, 12.0]
["2026-09-03T18:16:50.580418+00:00", "trade", 12.705, 90.0]
["2026-09-03T18:16:50.580655+00:00", "trade", 12.7, 104.0]
["2026-09-03T18:16:50.582462+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.597708+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.597758+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.644429+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:50.678896+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:51.359762+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:53.877167+00:00", "trade", 12.705, 100.0]
["2026-09-03T18:16:53.913813+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:54.503627+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:54.554895+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:54.618145+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:58.038634+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:16:58.793738+00:00", "trade", 12.6999, 13.0]
["2026-09-03T18:17:00.006549+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:00.069058+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:00.098122+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:00.098308+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:01.046726+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:01.529838+00:00", "trade", 12.705, 5.0]
["2026-09-03T18:17:01.953044+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:01.953229+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.445406+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.747565+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.747806+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.747821+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:02.747882+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:17:02.747966+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748026+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748054+00:00", "trade", 12.7, 12.0]
["2026-09-03T18:17:02.748057+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748082+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748137+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748183+00:00", "trade", 12.7, 13.0]
["2026-09-03T18:17:02.748207+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748207+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748287+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748448+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748648+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748808+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748889+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.748889+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.749290+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.749410+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.753316+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:17:02.753610+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:02.753891+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:02.753926+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:02.753956+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.754041+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.754171+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.754933+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.758772+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:02.759133+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.759253+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.759253+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.759253+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.759373+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:02.759654+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.760296+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:02.760541+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:17:02.760596+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:17:02.760652+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.760932+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.761133+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.761534+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.761854+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.762175+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.762175+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.762611+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.768936+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.769377+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.803308+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:02.805067+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:03.663175+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:03.663225+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:03.876057+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:03.876538+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.135139+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.135159+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.492214+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.492655+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.592718+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.592718+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.629581+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.630022+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.644091+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:04.644151+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:04.710893+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:17:04.749407+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:07.874695+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:17:07.874758+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:17:07.874798+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:07.874966+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:17:07.875239+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:07.875274+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:07.875314+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:07.875595+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:07.875835+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:07.876397+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:07.983933+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:09.356906+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:10.366244+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:10.921721+00:00", "trade", 12.7137, 40.0]
["2026-09-03T18:17:12.036238+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:17:15.562085+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:15.562352+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:17:15.718345+00:00", "trade", 12.7, 42.0]
["2026-09-03T18:17:16.899723+00:00", "trade", 12.7005, 12.0]
["2026-09-03T18:17:18.315431+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:20.581737+00:00", "trade", 12.7011, 8.0]
["2026-09-03T18:17:22.348690+00:00", "trade", 12.6994, 10.0]
["2026-09-03T18:17:25.067093+00:00", "trade", 12.71, 19.0]
["2026-09-03T18:17:25.616568+00:00", "trade", 12.7, 1500.0]
["2026-09-03T18:17:26.560110+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:28.795746+00:00", "trade", 12.7001, 17.0]
["2026-09-03T18:17:30.006571+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:17:32.262812+00:00", "trade", 12.7133, 100.0]
["2026-09-03T18:17:35.143576+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.143576+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.143621+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.143636+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.143696+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.144273+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.144284+00:00", "trade", 12.695, 14.0]
["2026-09-03T18:17:35.144359+00:00", "trade", 12.695, 6.0]
["2026-09-03T18:17:35.144559+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.144576+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:17:35.144990+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.145837+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:35.664441+00:00", "trade", 12.695, 16.0]
["2026-09-03T18:17:36.832185+00:00", "trade", 12.695, 163.0]
["2026-09-03T18:17:36.872766+00:00", "trade", 12.695, 229.0]
["2026-09-03T18:17:37.495621+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:38.376579+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:38.376634+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:40.743320+00:00", "trade", 12.7, 8.0]
["2026-09-03T18:17:40.743351+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:17:41.434770+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:42.137755+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:17:42.781341+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:42.782103+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:42.783060+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:42.784699+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:42.786167+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:43.012095+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:44.056076+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:45.052759+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:45.815364+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:45.947248+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:45.996660+00:00", "trade", 12.6986, 1.0]
["2026-09-03T18:17:46.841979+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:46.844018+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:46.901710+00:00", "trade", 12.699, 12.0]
["2026-09-03T18:17:47.376712+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:47.379313+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:47.379954+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:47.380666+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:47.381353+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:48.429152+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:48.601537+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:17:48.913250+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:48.914774+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:48.915455+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.288418+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.288934+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.292894+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.293410+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.293410+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.826349+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.827311+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:49.827828+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.449227+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.449863+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.449884+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.450179+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.450229+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.450350+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.481845+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.583769+00:00", "trade", 12.699, 18.0]
["2026-09-03T18:17:50.629085+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.629531+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.630053+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.630642+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:17:50.637041+00:00", "trade", 12.695, 63.0]
["2026-09-03T18:17:50.645095+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:17:50.645127+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:17:50.645155+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:17:50.646056+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.782210+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.945338+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.945338+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.946195+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.946205+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.946787+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:50.947804+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:51.658641+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:51.659108+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:53.243298+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:17:53.243329+00:00", "trade", 12.7, 8.0]
["2026-09-03T18:17:53.243467+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:17:53.243467+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:17:53.244221+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:53.244462+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:53.520661+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:17:53.521351+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:54.487081+00:00", "trade", 12.6901, 100.0]
["2026-09-03T18:17:54.488143+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:55.520341+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:55.637640+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:56.856918+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:56.856953+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:57.900803+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:57.901269+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.002108+00:00", "trade", 12.7131, 100.0]
["2026-09-03T18:17:58.002961+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.003007+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.132941+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.133407+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.233681+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.233761+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.512199+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.512690+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.513412+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.615365+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.797769+00:00", "trade", 12.6953, 10.0]
["2026-09-03T18:17:58.799147+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:58.799744+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.140856+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.140936+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.567913+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.568865+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.910608+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.955400+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:17:59.970045+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.006592+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.011844+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.021412+00:00", "trade", 12.695, 8.0]
["2026-09-03T18:18:00.021427+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.021430+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:18:00.021432+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.021452+00:00", "trade", 12.695, 100.0]
["2026-09-03T18:18:00.021603+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.021618+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.021633+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.021653+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.021683+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.021733+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.022104+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.022144+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.022161+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:18:00.022164+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:18:00.022164+00:00", "trade", 12.7, 51.0]
["2026-09-03T18:18:00.022204+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.022224+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.022224+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.022324+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.022405+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.022445+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.022610+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.022906+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.023116+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.023196+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.023346+00:00", "trade", 12.705, 6.0]
["2026-09-03T18:18:00.023372+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.023887+00:00", "trade", 12.7, 185.0]
["2026-09-03T18:18:00.028409+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.029998+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.037359+00:00", "trade", 12.705, 300.0]
["2026-09-03T18:18:00.047544+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.047659+00:00", "trade", 12.705, 61.0]
["2026-09-03T18:18:00.062818+00:00", "trade", 12.705, 130.0]
["2026-09-03T18:18:00.062821+00:00", "trade", 12.705, 77.0]
["2026-09-03T18:18:00.062881+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.062926+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.062946+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.062951+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.063954+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.077350+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.127510+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.127515+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.127590+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.128282+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.128299+00:00", "trade", 12.7, 7.0]
["2026-09-03T18:18:00.128302+00:00", "trade", 12.7, 100.0]
["2026-09-03T18:18:00.128302+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:18:00.128377+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128437+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128442+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128473+00:00", "trade", 12.7, 10.0]
["2026-09-03T18:18:00.128733+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128733+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128778+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:00.128818+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128823+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128883+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:00.128918+00:00", "trade", 12.7, 95.0]
["2026-09-03T18:18:00.128929+00:00", "quote", 12.69, 12.71]
["2026-09-03T18:18:00.128948+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.128963+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.128988+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.128998+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.129033+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.129620+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.129620+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.129815+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.130096+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.130537+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.131058+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.136140+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.136536+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.137178+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.161230+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.161290+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.167034+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.199120+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.237332+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:00.698665+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:01.129541+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:01.447176+00:00", "trade", 12.705, 6.0]
["2026-09-03T18:18:01.448189+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:01.915958+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:01.921880+00:00", "trade", 12.7, 5.0]
["2026-09-03T18:18:01.921882+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:01.922358+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:01.932803+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:02.016392+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:03.630169+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:03.630555+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:03.630951+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:03.630957+00:00", "trade", 12.7, 25.0]
["2026-09-03T18:18:03.630991+00:00", "quote", 12.7, 12.71]
["2026-09-03T18:18:03.631091+00:00", "quote", 12.7, 12.7]
["2026-09-03T18:18:03.631156+00:00", "trade", 12.7, 2.0]
["2026-09-03T18:18:03.631159+00:00", "trade", 12.7, 95.0]
["2026-09-03T18:18:03.631162+00:00", "trade", 12.7, 200.0]
["2026-09-03T18:18:03.631162+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.631558+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.631558+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.631618+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.631798+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.631798+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.631994+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.632034+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.632274+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.632635+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.632635+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.635056+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.635111+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.635116+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.635171+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.637797+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.666726+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:03.731515+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:05.206803+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:05.743300+00:00", "trade", 12.7, 16.0]
["2026-09-03T18:18:05.743333+00:00", "trade", 12.7, 3.0]
["2026-09-03T18:18:06.579041+00:00", "trade", 12.695, 3.0]
["2026-09-03T18:18:07.148596+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:08.594849+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:10.111185+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:11.873210+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:11.873435+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:11.877395+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:13.007495+00:00", "trade", 12.695, 20.0]
["2026-09-03T18:18:13.479640+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:13.480116+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:13.480702+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:13.481173+00:00", "trade", 12.695, 120.0]
["2026-09-03T18:18:13.496104+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:14.118516+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:14.647084+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:14.647510+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:15.172214+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:15.369304+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:15.381668+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:16.036562+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:16.903721+00:00", "trade", 12.6992, 16.0]
["2026-09-03T18:18:17.226069+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:17.823554+00:00", "trade", 12.69, 3.0]
["2026-09-03T18:18:17.987661+00:00", "trade", 12.6991, 3.0]
["2026-09-03T18:18:18.238575+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:18.243158+00:00", "trade", 12.7, 8.0]
["2026-09-03T18:18:18.243221+00:00", "trade", 12.7, 30.0]
["2026-09-03T18:18:18.842984+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:19.032814+00:00", "trade", 12.695, 1.0]
["2026-09-03T18:18:20.110883+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:20.111895+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:20.135822+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:20.283534+00:00", "trade", 12.69, 18.0]
["2026-09-03T18:18:21.696102+00:00", "trade", 12.6913, 298.0]
["2026-09-03T18:18:22.695029+00:00", "trade", 12.69, 1.0]
["2026-09-03T18:18:22.695176+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:24.528708+00:00", "trade", 12.6995, 21.0]
["2026-09-03T18:18:26.455779+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:26.456391+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:28.799792+00:00", "trade", 12.6995, 18.0]
["2026-09-03T18:18:29.031605+00:00", "trade", 12.6901, 100.0]
["2026-09-03T18:18:29.108901+00:00", "trade", 12.69, 70.0]
["2026-09-03T18:18:29.109289+00:00", "trade", 12.69, 30.0]
["2026-09-03T18:18:30.006618+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:30.743139+00:00", "trade", 12.7, 8.0]
["2026-09-03T18:18:30.743196+00:00", "trade", 12.7, 11.0]
["2026-09-03T18:18:35.384293+00:00", "trade", 12.7126, 100.0]
["2026-09-03T18:18:37.771247+00:00", "trade", 12.6978, 10.0]
["2026-09-03T18:18:39.037330+00:00", "trade", 12.7, 1.0]
["2026-09-03T18:18:39.038497+00:00", "trade", 12.695, 7.0]
["2026-09-03T18:18:43.940940+00:00", "trade", 12.7126, 40.0]
["2026-09-03T18:18:45.147073+00:00", "trade", 12.69, 11.0]
["2026-09-03T18:18:45.147265+00:00", "trade", 12.69, 406.0]
["2026-09-03T18:18:46.905807+00:00", "trade", 12.691, 6.0]
["2026-09-03T18:18:49.958405+00:00", "trade", 12.69, 15.0]
["2026-09-03T18:18:49.958409+00:00", "trade", 12.69, 38.0]
["2026-09-03T18:18:49.958414+00:00", "trade", 12.69, 21.0]
["2026-09-03T18:18:49.958414+00:00", "trade", 12.69, 45.0]
["2026-09-03T18:18:49.958441+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:49.958446+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:49.958541+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:49.958577+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:49.958658+00:00", "trade", 12.69, 12.0]
["2026-09-03T18:18:49.958658+00:00", "trade", 12.69, 15.0]
["2026-09-03T18:18:49.958662+00:00", "quote", 12.69, 12.7]
["2026-09-03T18:18:49.958664+00:00", "trade", 12.69, 200.0]
["2026-09-03T18:18:49.958664+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:18:49.958717+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958727+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958727+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958732+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958732+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958737+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958762+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958782+00:00", "quote", 12.69, 12.69]
["2026-09-03T18:18:49.958958+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.958958+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.958977+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.958993+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959058+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959093+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959293+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959369+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959373+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959454+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.959494+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.961373+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.966936+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:18:49.967673+00:00", "trade", 12.685, 250.0]
["2026-09-03T18:18:49.967679+00:00", "trade", 12.685, 250.0]
["2026-09-03T18:18:49.967769+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:49.968295+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:50.005909+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:50.006170+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:50.013755+00:00", "trade", 12.69, 351.0]
["2026-09-03T18:18:50.014269+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:50.775396+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:50.775777+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:51.041149+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:51.131464+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:51.132116+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:51.243671+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:51.740015+00:00", "trade", 12.6801, 1350.0]
["2026-09-03T18:18:52.119912+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:52.119978+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:53.634724+00:00", "trade", 12.6873, 230.0]
["2026-09-03T18:18:54.387010+00:00", "trade", 12.6937, 3.0]
["2026-09-03T18:18:54.530758+00:00", "trade", 12.6854, 33.0]
["2026-09-03T18:18:56.991456+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:57.363938+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:18:58.801740+00:00", "trade", 12.6854, 29.0]
["2026-09-03T18:19:00.006635+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:00.143034+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:00.298871+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:00.321003+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:01.376606+00:00", "trade", 12.685, 5.0]
["2026-09-03T18:19:02.301278+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:02.971644+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:03.775696+00:00", "trade", 12.6959, 32.0]
["2026-09-03T18:19:04.325628+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:04.545421+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:04.545707+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:05.605194+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:05.605254+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:05.605264+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:05.605350+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:05.605410+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:05.804794+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:09.448861+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:11.259185+00:00", "trade", 12.6874, 2.0]
["2026-09-03T18:19:11.263425+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:19:11.374227+00:00", "trade", 12.685, 200.0]
["2026-09-03T18:19:12.122438+00:00", "trade", 12.685, 500.0]
["2026-09-03T18:19:12.334887+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:12.335082+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:12.439150+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:13.764195+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:13.765227+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:13.877775+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:14.392302+00:00", "trade", 12.6814, 77.0]
["2026-09-03T18:19:15.123607+00:00", "trade", 12.685, 4.0]
["2026-09-03T18:19:15.144453+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:19:15.144456+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:15.144597+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:19:15.144688+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:19:15.145037+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:15.145037+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:15.145118+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:15.146561+00:00", "trade", 12.685, 91.0]
["2026-09-03T18:19:16.181194+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:16.907710+00:00", "trade", 12.6844, 25.0]
["2026-09-03T18:19:22.599576+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:23.581250+00:00", "trade", 12.6801, 75.0]
["2026-09-03T18:19:24.532709+00:00", "trade", 12.6845, 11.0]
["2026-09-03T18:19:24.682138+00:00", "trade", 12.6874, 1.0]
["2026-09-03T18:19:26.217883+00:00", "trade", 12.6958, 14.0]
["2026-09-03T18:19:28.803742+00:00", "trade", 12.6845, 10.0]
["2026-09-03T18:19:30.006666+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.465939+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:19:38.466543+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.466899+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.466939+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.466979+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.466979+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.466979+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:38.494074+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:19:39.221656+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:39.347638+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:19:39.348027+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:39.348608+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:39.432603+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:40.012444+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:42.649466+00:00", "trade", 12.6903, 7.0]
["2026-09-03T18:19:43.972054+00:00", "trade", 12.6898, 4000.0]
["2026-09-03T18:19:43.973242+00:00", "trade", 12.685, 4.0]
["2026-09-03T18:19:43.975374+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:44.971786+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:45.464454+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:45.464930+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:46.264262+00:00", "trade", 12.68, 3.0]
["2026-09-03T18:19:46.264369+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:46.264745+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:46.268363+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:46.834241+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:46.909757+00:00", "trade", 12.6895, 25.0]
["2026-09-03T18:19:47.046741+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:47.283941+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:47.284513+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:48.582132+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:48.630582+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:50.146580+00:00", "trade", 12.68, 84.0]
["2026-09-03T18:19:50.146796+00:00", "trade", 12.68, 11.0]
["2026-09-03T18:19:50.146920+00:00", "trade", 12.68, 300.0]
["2026-09-03T18:19:50.148168+00:00", "trade", 12.6888, 41.0]
["2026-09-03T18:19:50.449936+00:00", "trade", 12.6826, 16.0]
["2026-09-03T18:19:51.981067+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:19:51.981137+00:00", "trade", 12.68, 10.0]
["2026-09-03T18:19:51.981146+00:00", "trade", 12.68, 5.0]
["2026-09-03T18:19:51.981269+00:00", "trade", 12.68, 34.0]
["2026-09-03T18:19:51.981330+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:51.981330+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:51.981332+00:00", "trade", 12.68, 73.0]
["2026-09-03T18:19:51.981380+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:51.981485+00:00", "trade", 12.68, 27.0]
["2026-09-03T18:19:51.981489+00:00", "trade", 12.68, 197.0]
["2026-09-03T18:19:51.981811+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:51.982779+00:00", "trade", 12.6881, 40.0]
["2026-09-03T18:19:51.986202+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:52.753544+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:52.767507+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:19:52.924486+00:00", "trade", 12.68, 98.0]
["2026-09-03T18:19:52.924486+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:19:52.924489+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:19:52.924492+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:19:52.924594+00:00", "trade", 12.68, 20.0]
["2026-09-03T18:19:52.924793+00:00", "trade", 12.68, 3.0]
["2026-09-03T18:19:52.924793+00:00", "trade", 12.68, 82.0]
["2026-09-03T18:19:52.924834+00:00", "trade", 12.68, 116.0]
["2026-09-03T18:19:52.924866+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:19:52.924877+00:00", "trade", 12.68, 200.0]
["2026-09-03T18:19:52.924882+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.924952+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.924972+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925002+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925398+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925498+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925498+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925558+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925593+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925874+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.925879+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.927478+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:52.971427+00:00", "trade", 12.6866, 10.0]
["2026-09-03T18:19:52.976831+00:00", "trade", 12.68, 113.0]
["2026-09-03T18:19:53.012495+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:53.385578+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:53.757180+00:00", "trade", 12.68, 18.0]
["2026-09-03T18:19:53.757584+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:53.757644+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:53.757779+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:53.758376+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:54.996527+00:00", "trade", 12.6777, 10.0]
["2026-09-03T18:19:57.918142+00:00", "trade", 12.6774, 30.0]
["2026-09-03T18:19:59.176536+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:59.176596+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:19:59.939828+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.006692+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.104037+00:00", "trade", 12.68, 1800.0]
["2026-09-03T18:20:00.104039+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.104040+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:20:00.104104+00:00", "trade", 12.68, 2.0]
["2026-09-03T18:20:00.104104+00:00", "trade", 12.68, 82.0]
["2026-09-03T18:20:00.104107+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:20:00.104109+00:00", "trade", 12.68, 200.0]
["2026-09-03T18:20:00.104126+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:20:00.104126+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:20:00.104169+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.104195+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.104205+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.104641+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.104676+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.104678+00:00", "trade", 12.68, 102.0]
["2026-09-03T18:20:00.104706+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.104716+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.104726+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.104746+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.104791+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.104831+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.104841+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.105067+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.105227+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.105270+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:20:00.105288+00:00", "trade", 12.68, 9.0]
["2026-09-03T18:20:00.105357+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.105400+00:00", "trade", 12.685, 5.0]
["2026-09-03T18:20:00.105768+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.106016+00:00", "trade", 12.68, 212.0]
["2026-09-03T18:20:00.108189+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.147058+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:20:00.147172+00:00", "trade", 12.68, 25.0]
["2026-09-03T18:20:00.147523+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.147578+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:20:00.147623+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.147648+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.147648+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.147778+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:20:00.147833+00:00", "quote", 12.67, 12.69]
["2026-09-03T18:20:00.147854+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.147863+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.147863+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.147868+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.147904+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.147944+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.148294+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.148485+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.148540+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.148641+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.157111+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.158038+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.206914+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.228606+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.355084+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:00.356335+00:00", "trade", 12.6802, 40.0]
["2026-09-03T18:20:00.516832+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.517388+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.970577+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.971334+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.976431+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:00.995898+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:01.298589+00:00", "trade", 12.685, 4.0]
["2026-09-03T18:20:01.299071+00:00", "trade", 12.685, 2.0]
["2026-09-03T18:20:01.363307+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:01.693499+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:02.587808+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:03.146779+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:03.549101+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:04.211804+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:04.212296+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:04.394761+00:00", "trade", 12.685, 1000.0]
["2026-09-03T18:20:04.672710+00:00", "trade", 12.685, 158.0]
["2026-09-03T18:20:04.673994+00:00", "trade", 12.6812, 41.0]
["2026-09-03T18:20:05.389412+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:20:05.718501+00:00", "trade", 12.685, 158.0]
["2026-09-03T18:20:06.772486+00:00", "trade", 12.685, 125.0]
["2026-09-03T18:20:06.777694+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:20:06.789600+00:00", "trade", 12.685, 33.0]
["2026-09-03T18:20:07.099284+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:07.156717+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:20:07.157738+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:08.632098+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:08.632118+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:08.660752+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:09.218122+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:20:10.293113+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:10.860048+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:11.236188+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:11.236229+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:11.236509+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:11.444555+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:11.444635+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:12.316100+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:12.316621+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:12.316691+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:12.317613+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:12.317633+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:12.541050+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:13.651013+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:13.684377+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:13.685295+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:14.944112+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:14.944387+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:14.944668+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:14.944693+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:14.944753+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:14.948512+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:15.005386+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:20:15.152087+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:15.152092+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:15.154042+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:16.073275+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:16.334848+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:16.681041+00:00", "trade", 12.7029, 100.0]
["2026-09-03T18:20:16.682120+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:17.540939+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:17.541004+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:17.541902+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:18.478502+00:00", "trade", 12.6866, 500.0]
["2026-09-03T18:20:19.059229+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:19.059319+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:19.059324+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:19.062692+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:19.063123+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:20.439696+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:20.440137+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:20.561481+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:20.561937+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:20.561937+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:22.772052+00:00", "trade", 12.68, 50.0]
["2026-09-03T18:20:23.185343+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:24.544810+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:24.545451+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:24.545672+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:25.045973+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:25.046433+00:00", "trade", 12.685, 155.0]
["2026-09-03T18:20:25.046541+00:00", "trade", 12.685, 2.0]
["2026-09-03T18:20:25.046662+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:20:25.501267+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:26.628631+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:26.629122+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:26.630070+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:27.972666+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:27.972907+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:30.006734+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:30.357706+00:00", "trade", 12.6852, 20.0]
["2026-09-03T18:20:30.458219+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:30.458700+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:30.459437+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:30.459467+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:30.589792+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:31.506642+00:00", "trade", 12.685, 158.0]
["2026-09-03T18:20:32.600797+00:00", "trade", 12.685, 158.0]
["2026-09-03T18:20:33.184505+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:33.563577+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:33.563693+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:33.563693+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:33.663957+00:00", "trade", 12.685, 10.0]
["2026-09-03T18:20:34.637474+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:34.675734+00:00", "trade", 12.6854, 12.0]
["2026-09-03T18:20:35.392803+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:20:35.392987+00:00", "trade", 12.685, 86.0]
["2026-09-03T18:20:35.905362+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:35.905365+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:35.905373+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:35.905374+00:00", "trade", 12.685, 130.0]
["2026-09-03T18:20:35.905647+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:35.905861+00:00", "trade", 12.685, 163.0]
["2026-09-03T18:20:35.906365+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:35.907929+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:35.910567+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:35.911608+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:35.912049+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:35.952179+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:36.570152+00:00", "trade", 12.6853, 5.0]
["2026-09-03T18:20:36.930018+00:00", "trade", 12.685, 202.0]
["2026-09-03T18:20:36.930042+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:36.930729+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:36.931135+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:36.931701+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:38.547263+00:00", "trade", 12.685, 100.0]
["2026-09-03T18:20:38.751990+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:39.236168+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:40.843455+00:00", "trade", 12.685, 120.0]
["2026-09-03T18:20:40.844649+00:00", "trade", 12.69, 100.0]
["2026-09-03T18:20:40.845044+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:40.845239+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:42.510393+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:42.808835+00:00", "trade", 12.6874, 16.0]
["2026-09-03T18:20:50.017998+00:00", "trade", 12.685, 3.0]
["2026-09-03T18:20:50.019039+00:00", "trade", 12.685, 2.0]
["2026-09-03T18:20:50.465852+00:00", "trade", 12.6844, 3.0]
["2026-09-03T18:20:51.581781+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:52.515209+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:53.262468+00:00", "trade", 12.6992, 100.0]
["2026-09-03T18:20:54.233059+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:54.301061+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:55.012134+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:55.138325+00:00", "trade", 12.685, 1.0]
["2026-09-03T18:20:55.141617+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:55.222002+00:00", "trade", 12.6992, 100.0]
["2026-09-03T18:20:55.223522+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:55.344375+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:55.345322+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:56.157566+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:57.220371+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:57.304010+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:57.304191+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:58.135625+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:58.135630+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:58.136578+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:59.769721+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:20:59.896002+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.006770+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.256650+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.256720+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.257547+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.258354+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.359744+00:00", "trade", 12.6853, 16.0]
["2026-09-03T18:21:00.359924+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.359924+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.360122+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.360227+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.360247+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.360249+00:00", "trade", 12.68, 1000.0]
["2026-09-03T18:21:00.360276+00:00", "trade", 12.68, 36.0]
["2026-09-03T18:21:00.360297+00:00", "quote", 12.68, 12.69]
["2026-09-03T18:21:00.360478+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.360478+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.360478+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360478+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360478+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360481+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.360482+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360548+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360558+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360558+00:00", "quote", 12.68, 12.68]
["2026-09-03T18:21:00.360623+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.360718+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.360742+00:00", "trade", 12.68, 500.0]
["2026-09-03T18:21:00.360742+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.360744+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.360745+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.360748+00:00", "trade", 12.68, 2.0]
["2026-09-03T18:21:00.360841+00:00", "trade", 12.68, 93.0]
["2026-09-03T18:21:00.360994+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361024+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361025+00:00", "trade", 12.68, 38.0]
["2026-09-03T18:21:00.361025+00:00", "trade", 12.68, 99.0]
["2026-09-03T18:21:00.361103+00:00", "trade", 12.68, 52.0]
["2026-09-03T18:21:00.361109+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361112+00:00", "trade", 12.68, 8.0]
["2026-09-03T18:21:00.361115+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361163+00:00", "trade", 12.68, 49.0]
["2026-09-03T18:21:00.361196+00:00", "trade", 12.68, 36.0]
["2026-09-03T18:21:00.361199+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.361264+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361264+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361313+00:00", "trade", 12.68, 50.0]
["2026-09-03T18:21:00.361355+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361390+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361425+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361471+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361475+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361605+00:00", "trade", 12.675, 40.0]
["2026-09-03T18:21:00.361611+00:00", "trade", 12.68, 2.0]
["2026-09-03T18:21:00.361631+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361690+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.361796+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.362564+00:00", "trade", 12.68, 100.0]
["2026-09-03T18:21:00.363154+00:00", "trade", 12.675, 1.0]
["2026-09-03T18:21:00.363234+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.363675+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:00.365114+00:00", "trade", 12.675, 1.0]
["2026-09-03T18:21:00.520894+00:00", "trade", 12.675, 100.0]
["2026-09-03T18:21:00.664932+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:01.227998+00:00", "trade", 12.675, 6.0]
["2026-09-03T18:21:01.688204+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:01.688254+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:01.808540+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:02.020445+00:00", "trade", 12.675, 8.0]
["2026-09-03T18:21:02.020514+00:00", "trade", 12.675, 11.0]
["2026-09-03T18:21:02.021488+00:00", "trade", 12.675, 2.0]
["2026-09-03T18:21:02.479858+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:04.158012+00:00", "trade", 12.6885, 1.0]
["2026-09-03T18:21:04.677733+00:00", "trade", 12.6815, 35.0]
["2026-09-03T18:21:05.952247+00:00", "trade", 12.675, 130.0]
["2026-09-03T18:21:06.053402+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:07.708460+00:00", "trade", 12.6821, 10.0]
["2026-09-03T18:21:08.334623+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:08.334703+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:08.334984+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:08.772733+00:00", "trade", 12.6801, 20.0]
["2026-09-03T18:21:09.640804+00:00", "trade", 12.675, 5.0]
["2026-09-03T18:21:09.642838+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:09.739337+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:09.739382+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:10.801606+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.201324+00:00", "trade", 12.6968, 100.0]
["2026-09-03T18:21:11.528404+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:21:11.529334+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.529334+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.529364+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.529364+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.529364+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.529560+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.529971+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:11.765554+00:00", "trade", 12.6838, 4.0]
["2026-09-03T18:21:13.764882+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:13.764937+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:14.017941+00:00", "trade", 12.675, 8.0]
["2026-09-03T18:21:14.018004+00:00", "trade", 12.675, 11.0]
["2026-09-03T18:21:14.023826+00:00", "trade", 12.67, 165.0]
["2026-09-03T18:21:14.024004+00:00", "trade", 12.67, 96.0]
["2026-09-03T18:21:14.024044+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:14.026999+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:21:14.032634+00:00", "trade", 12.67, 10.0]
["2026-09-03T18:21:14.043800+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.044287+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.044467+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.044543+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.044735+00:00", "trade", 12.67, 34.0]
["2026-09-03T18:21:14.044798+00:00", "trade", 12.67, 95.0]
["2026-09-03T18:21:14.044810+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.044858+00:00", "trade", 12.67, 70.0]
["2026-09-03T18:21:14.045532+00:00", "trade", 12.67, 6.0]
["2026-09-03T18:21:14.045559+00:00", "trade", 12.67, 30.0]
["2026-09-03T18:21:14.045991+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:14.046001+00:00", "trade", 12.67, 2.0]
["2026-09-03T18:21:14.046001+00:00", "trade", 12.67, 62.0]
["2026-09-03T18:21:14.046241+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:14.048539+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.049462+00:00", "trade", 12.67, 2100.0]
["2026-09-03T18:21:14.050707+00:00", "trade", 12.6747, 58.0]
["2026-09-03T18:21:14.055440+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:14.062711+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:14.063327+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:15.050486+00:00", "trade", 12.675, 2.0]
["2026-09-03T18:21:15.177379+00:00", "trade", 12.67, 2.0]
["2026-09-03T18:21:15.664514+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:15.876404+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.131140+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.132078+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.277765+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.278587+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.278667+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.278667+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.278722+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.280847+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:16.281408+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:19.943607+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:19.947311+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:19.949136+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.009072+00:00", "trade", 12.675, 500.0]
["2026-09-03T18:21:20.009765+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.010221+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.010246+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.010552+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.011659+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.060115+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.060516+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:20.207289+00:00", "trade", 12.6862, 5.0]
["2026-09-03T18:21:20.786234+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:21.195162+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:21.519590+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:21.542038+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:21.913771+00:00", "trade", 12.675, 37.0]
["2026-09-03T18:21:21.916421+00:00", "trade", 12.68, 1.0]
["2026-09-03T18:21:21.937119+00:00", "trade", 12.68, 57.0]
["2026-09-03T18:21:21.938166+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:22.021349+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:22.021349+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:25.950567+00:00", "trade", 12.675, 130.0]
["2026-09-03T18:21:25.950567+00:00", "trade", 12.675, 70.0]
["2026-09-03T18:21:26.017955+00:00", "trade", 12.675, 19.0]
["2026-09-03T18:21:26.163341+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:26.751937+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:28.018970+00:00", "trade", 12.675, 2.0]
["2026-09-03T18:21:28.932935+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:28.933361+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:29.384104+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:30.006807+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:31.573177+00:00", "trade", 12.6799, 50.0]
["2026-09-03T18:21:31.574695+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:32.285943+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:33.611228+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:33.611960+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:33.611960+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:33.615238+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:33.716033+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:34.256730+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:34.256730+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:34.545678+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:34.679757+00:00", "trade", 12.6713, 35.0]
["2026-09-03T18:21:36.263014+00:00", "trade", 12.67, 3.0]
["2026-09-03T18:21:36.462161+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:36.462647+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:36.834974+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:38.774726+00:00", "trade", 12.6712, 26.0]
["2026-09-03T18:21:39.098149+00:00", "trade", 12.6858, 5.0]
["2026-09-03T18:21:39.518448+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:40.568854+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:40.655993+00:00", "trade", 12.675, 2.0]
["2026-09-03T18:21:43.074394+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:43.165074+00:00", "trade", 12.6811, 3.0]
["2026-09-03T18:21:43.962363+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:43.962829+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:44.052706+00:00", "trade", 12.675, 9.0]
["2026-09-03T18:21:44.658456+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:44.718574+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:44.839361+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:45.056433+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:45.154512+00:00", "trade", 12.67, 378.0]
["2026-09-03T18:21:47.026213+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:21:47.027190+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:47.027797+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:50.017940+00:00", "trade", 12.675, 8.0]
["2026-09-03T18:21:50.018009+00:00", "trade", 12.675, 11.0]
["2026-09-03T18:21:50.612278+00:00", "trade", 12.6849, 3.0]
["2026-09-03T18:21:52.221280+00:00", "trade", 12.6943, 100.0]
["2026-09-03T18:21:53.462470+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:21:53.463098+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:53.463495+00:00", "trade", 12.675, 2.0]
["2026-09-03T18:21:54.384231+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:54.490424+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:55.420288+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:55.443650+00:00", "trade", 12.67, 6.0]
["2026-09-03T18:21:55.444135+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:55.444135+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:55.928112+00:00", "trade", 12.675, 2.0]
["2026-09-03T18:21:55.992997+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:55.993658+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:57.080746+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:57.746567+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:57.746652+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.022253+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.022704+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.581946+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.581966+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.690710+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.821987+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.822012+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.822754+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:58.923935+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:59.117010+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:59.117010+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:59.117436+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:21:59.117887+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:22:00.006843+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:22:00.428236+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:22:00.428236+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:22:00.588087+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:22:00.588488+00:00", "quote", 12.67, 12.68]
["2026-09-03T18:22:00.595429+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:22:00.595441+00:00", "trade", 12.67, 12.0]
["2026-09-03T18:22:00.595441+00:00", "trade", 12.67, 10.0]
["2026-09-03T18:22:00.595450+00:00", "trade", 12.67, 5.0]
["2026-09-03T18:22:00.595635+00:00", "quote", 12.67, 12.67]
["2026-09-03T18:22:00.595640+00:00", "quote", 12.67, 12.67]
["2026-09-03T18:22:00.595688+00:00", "trade", 12.67, 31.0]
["2026-09-03T18:22:00.595690+00:00", "trade", 12.67, 3.0]
["2026-09-03T18:22:00.595697+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:22:00.595697+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:22:00.595699+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:22:00.595703+00:00", "trade", 12.67, 1.0]
["2026-09-03T18:22:00.595703+00:00", "trade", 12.67, 2.0]
["2026-09-03T18:22:00.595705+00:00", "trade", 12.67, 5.0]
["2026-09-03T18:22:00.595705+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:00.595705+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.595735+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.595760+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.595795+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:00.595795+00:00", "trade", 12.67, 68.0]
["2026-09-03T18:22:00.595871+00:00", "trade", 12.67, 10.0]
["2026-09-03T18:22:00.595886+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.595976+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.595996+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596021+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596166+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596372+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596372+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596567+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596607+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.596968+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.597479+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.597828+00:00", "trade", 12.66, 300.0]
["2026-09-03T18:22:00.598207+00:00", "trade", 12.66, 300.0]
["2026-09-03T18:22:00.598246+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.598327+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.598687+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.599133+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.600442+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.602451+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:00.604405+00:00", "trade", 12.66, 150.0]
["2026-09-03T18:22:00.890267+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:01.135695+00:00", "trade", 12.665, 5.0]
["2026-09-03T18:22:01.405675+00:00", "trade", 12.6841, 3.0]
["2026-09-03T18:22:01.407032+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:01.438281+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:01.451488+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:01.558122+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:02.018077+00:00", "trade", 12.665, 8.0]
["2026-09-03T18:22:02.018137+00:00", "trade", 12.665, 11.0]
["2026-09-03T18:22:02.721266+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:02.893165+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:02.893185+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:02.894092+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:02.898753+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:03.042150+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.328257+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.328257+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.328843+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.429177+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.429648+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.429719+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.514736+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:04.681732+00:00", "trade", 12.6654, 13.0]
["2026-09-03T18:22:05.307303+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:05.367388+00:00", "trade", 12.665, 130.0]
["2026-09-03T18:22:05.367391+00:00", "trade", 12.665, 70.0]
["2026-09-03T18:22:05.367456+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:05.543275+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:05.543365+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:05.745015+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:06.104431+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:06.368694+00:00", "trade", 12.665, 2.0]
["2026-09-03T18:22:06.372802+00:00", "trade", 12.665, 100.0]
["2026-09-03T18:22:06.373496+00:00", "trade", 12.665, 100.0]
["2026-09-03T18:22:08.208260+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:08.208641+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:08.209192+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:08.209192+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:08.443755+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:08.444943+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:08.776731+00:00", "trade", 12.6653, 12.0]
["2026-09-03T18:22:09.196087+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:10.256426+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:10.600941+00:00", "trade", 12.6926, 100.0]
["2026-09-03T18:22:10.609863+00:00", "trade", 12.66, 200.0]
["2026-09-03T18:22:10.610865+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:10.611114+00:00", "trade", 12.6648, 42.0]
["2026-09-03T18:22:11.018452+00:00", "trade", 12.665, 1.0]
["2026-09-03T18:22:11.606817+00:00", "trade", 12.6648, 25.0]
["2026-09-03T18:22:12.209897+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:12.755717+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:13.056583+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:14.017035+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:14.021792+00:00", "trade", 12.67, 16.0]
["2026-09-03T18:22:14.021855+00:00", "trade", 12.67, 3.0]
["2026-09-03T18:22:14.022648+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:14.054706+00:00", "trade", 12.6649, 20.0]
["2026-09-03T18:22:15.151504+00:00", "trade", 12.665, 200.0]
["2026-09-03T18:22:15.152453+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:15.153546+00:00", "trade", 12.665, 200.0]
["2026-09-03T18:22:15.429207+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:15.666453+00:00", "trade", 12.6832, 4.0]
["2026-09-03T18:22:15.953881+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:16.174702+00:00", "trade", 12.665, 33.0]
["2026-09-03T18:22:16.175218+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:16.175315+00:00", "trade", 12.665, 22.0]
["2026-09-03T18:22:16.175870+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:16.408027+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:16.991076+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:16.991662+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.472548+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.472643+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.473099+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.473139+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.475340+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.534079+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.580445+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:18.580896+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:19.476022+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:19.476067+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:20.087052+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:20.087663+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:20.088129+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:21.759148+00:00", "trade", 12.6662, 10.0]
["2026-09-03T18:22:21.871821+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:22.103627+00:00", "trade", 12.665, 1.0]
["2026-09-03T18:22:22.104120+00:00", "trade", 12.665, 2.0]
["2026-09-03T18:22:22.104230+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:22.628132+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.004205+00:00", "trade", 12.6674, 23.0]
["2026-09-03T18:22:23.005375+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.005375+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.005851+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.400805+00:00", "trade", 12.665, 400.0]
["2026-09-03T18:22:23.400865+00:00", "trade", 12.665, 600.0]
["2026-09-03T18:22:23.402185+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.513415+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.513891+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.619733+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:23.619733+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:25.837413+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:25.837874+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:26.021980+00:00", "trade", 12.67, 8.0]
["2026-09-03T18:22:26.022016+00:00", "trade", 12.67, 30.0]
["2026-09-03T18:22:26.893838+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:27.457821+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:28.037433+00:00", "trade", 12.6628, 288.0]
["2026-09-03T18:22:29.419142+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:29.419145+00:00", "trade", 12.67, 27.0]
["2026-09-03T18:22:29.419148+00:00", "trade", 12.67, 19.0]
["2026-09-03T18:22:29.419148+00:00", "trade", 12.67, 54.0]
["2026-09-03T18:22:29.419176+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.419190+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.419193+00:00", "trade", 12.67, 300.0]
["2026-09-03T18:22:29.419193+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:29.419622+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.419732+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.419732+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.419737+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.420450+00:00", "trade", 12.6659, 44.0]
["2026-09-03T18:22:29.420934+00:00", "trade", 12.67, 198.0]
["2026-09-03T18:22:29.423170+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.423330+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.423571+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.426378+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.523529+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.634288+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:29.634729+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:30.006880+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:30.316797+00:00", "trade", 12.6813, 5.0]
["2026-09-03T18:22:30.318191+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:31.824045+00:00", "trade", 12.6913, 100.0]
["2026-09-03T18:22:32.462005+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.469520+00:00", "trade", 12.665, 100.0]
["2026-09-03T18:22:32.581242+00:00", "trade", 12.665, 228.0]
["2026-09-03T18:22:32.581591+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.581610+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.581615+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.581630+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.581630+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.581735+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.581820+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582166+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582198+00:00", "trade", 12.67, 97.0]
["2026-09-03T18:22:32.582287+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582287+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582367+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582407+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582407+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582407+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.582604+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.582752+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.582869+00:00", "trade", 12.6664, 40.0]
["2026-09-03T18:22:32.583154+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.583154+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.583204+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.583324+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.583765+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.592372+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.592582+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.593157+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.593157+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.593608+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:32.596576+00:00", "trade", 12.67, 100.0]
["2026-09-03T18:22:32.696363+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:33.170938+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:33.170943+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:33.597629+00:00", "trade", 12.665, 2.0]
["2026-09-03T18:22:34.290935+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.292744+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.293100+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.293616+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.335551+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.556647+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.561509+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.561544+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.568933+00:00", "trade", 12.66, 840.0]
["2026-09-03T18:22:34.568987+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:34.570216+00:00", "trade", 12.6655, 42.0]
["2026-09-03T18:22:34.570247+00:00", "trade", 12.6657, 41.0]
["2026-09-03T18:22:34.570307+00:00", "trade", 12.6656, 43.0]
["2026-09-03T18:22:34.812842+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:35.715416+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:37.431702+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:37.789379+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:37.790096+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:37.790216+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:38.021738+00:00", "trade", 12.67, 8.0]
["2026-09-03T18:22:38.021801+00:00", "trade", 12.67, 11.0]
["2026-09-03T18:22:38.023085+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:38.778727+00:00", "trade", 12.6655, 29.0]
["2026-09-03T18:22:41.096357+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:41.098623+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:41.104497+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:41.919933+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:41.920560+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:41.926502+00:00", "trade", 12.6674, 1.0]
["2026-09-03T18:22:42.520302+00:00", "trade", 12.6802, 4.0]
["2026-09-03T18:22:43.432460+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:43.432525+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:43.692980+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:43.693526+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:44.053598+00:00", "trade", 12.6699, 15.0]
["2026-09-03T18:22:45.555740+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:46.396455+00:00", "trade", 12.665, 100.0]
["2026-09-03T18:22:46.396916+00:00", "trade", 12.67, 2.0]
["2026-09-03T18:22:46.396973+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:46.533818+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:46.687194+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:46.687349+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:49.356128+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:49.771632+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:50.020753+00:00", "trade", 12.665, 16.0]
["2026-09-03T18:22:50.020783+00:00", "trade", 12.665, 3.0]
["2026-09-03T18:22:50.977027+00:00", "trade", 12.6702, 6.0]
["2026-09-03T18:22:52.499718+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:53.102633+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:53.284283+00:00", "trade", 12.6798, 1.0]
["2026-09-03T18:22:54.259598+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:54.260555+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:54.289890+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:54.555896+00:00", "trade", 12.66, 26.0]
["2026-09-03T18:22:54.557106+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:54.572447+00:00", "trade", 12.66, 4.0]
["2026-09-03T18:22:56.562786+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:56.562880+00:00", "trade", 12.665, 100.0]
["2026-09-03T18:22:56.564333+00:00", "trade", 12.665, 100.0]
["2026-09-03T18:22:57.200680+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:57.815328+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:58.820907+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:59.975634+00:00", "trade", 12.66, 1.0]
["2026-09-03T18:22:59.975700+00:00", "trade", 12.66, 99.0]
["2026-09-03T18:22:59.975703+00:00", "trade", 12.66, 100.0]
["2026-09-03T18:22:59.975706+00:00", "trade", 12.66, 74.0]
["2026-09-03T18:22:59.976093+00:00", "quote", 12.66, 12.67]
["2026-09-03T18:22:59.976123+00:00", "quote", 12.66, 12.66]
["2026-09-03T18:22:59.976128+00:00", "quote", 12.66, 12.66]
["2026-09-03T18:22:59.976168+00:00", "quote", 12.66, 12.66]
["2026-09-03T18:22:59.976188+00:00", "trade", 12.66, 99.0]
["2026-09-03T18:22:59.976188+00:00", "quote", 12.66, 12.66]
["2026-09-03T18:22:59.976190+00:00", "trade", 12.66, 200.0]
["2026-09-03T18:22:59.976193+00:00", "trade", 12.66, 100.0]
["2026-09-03T18:22:59.976193+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976213+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976228+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976278+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976308+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976308+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976617+00:00", "trade", 12.66, 100.0]
["2026-09-03T18:22:59.976626+00:00", "trade", 12.665, 2.0]
["2026-09-03T18:22:59.976671+00:00", "trade", 12.66, 8.0]
["2026-09-03T18:22:59.976749+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976789+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976815+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976830+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976905+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.976905+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.977030+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.977369+00:00", "trade", 12.66, 100.0]
["2026-09-03T18:22:59.977376+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.977378+00:00", "trade", 12.66, 400.0]
["2026-09-03T18:22:59.977378+00:00", "trade", 12.66, 19.0]
["2026-09-03T18:22:59.977431+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:22:59.978662+00:00", "trade", 12.6628, 42.0]
["2026-09-03T18:22:59.984337+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:00.006901+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:00.057651+00:00", "trade", 12.66, 312.0]
["2026-09-03T18:23:00.101168+00:00", "trade", 12.66, 24.0]
["2026-09-03T18:23:00.159810+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:00.361004+00:00", "trade", 12.6849, 100.0]
["2026-09-03T18:23:00.362067+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:00.369805+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:01.076414+00:00", "trade", 12.655, 6.0]
["2026-09-03T18:23:01.077460+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:01.090912+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:01.527055+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:23:01.528123+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:01.537014+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:01.961141+00:00", "trade", 12.6778, 5.0]
["2026-09-03T18:23:02.713295+00:00", "trade", 12.655, 50.0]
["2026-09-03T18:23:02.714570+00:00", "trade", 12.6608, 40.0]
["2026-09-03T18:23:02.721889+00:00", "trade", 12.6849, 68.0]
["2026-09-03T18:23:02.724181+00:00", "trade", 12.6849, 14.0]
["2026-09-03T18:23:02.964648+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:04.271551+00:00", "trade", 12.655, 1.0]
["2026-09-03T18:23:04.571738+00:00", "trade", 12.6608, 17.0]
["2026-09-03T18:23:04.571765+00:00", "trade", 12.6608, 19.0]
["2026-09-03T18:23:04.573439+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:07.344071+00:00", "trade", 12.6577, 10.0]
["2026-09-03T18:23:08.261880+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:08.262036+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:08.751539+00:00", "trade", 12.655, 450.0]
["2026-09-03T18:23:08.780739+00:00", "trade", 12.6597, 15.0]
["2026-09-03T18:23:09.865262+00:00", "trade", 12.6638, 2.0]
["2026-09-03T18:23:09.865836+00:00", "trade", 12.6663, 2.0]
["2026-09-03T18:23:10.116586+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:10.116852+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:10.119844+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:10.120049+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:10.129672+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:11.074627+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:11.257493+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:11.347652+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:11.348444+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:11.387324+00:00", "trade", 12.655, 4.0]
["2026-09-03T18:23:11.388382+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:23:12.017790+00:00", "trade", 12.655, 55.0]
["2026-09-03T18:23:12.017856+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:23:13.579952+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:13.579970+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:23:13.582689+00:00", "trade", 12.65, 1000.0]
["2026-09-03T18:23:15.930835+00:00", "trade", 12.655, 400.0]
["2026-09-03T18:23:16.020643+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:16.511391+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:16.542714+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:23:16.542716+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:23:16.542717+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:23:16.542717+00:00", "trade", 12.65, 500.0]
["2026-09-03T18:23:16.542874+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:23:16.542879+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:23:16.542957+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:23:16.542957+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:23:16.543006+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:23:16.543045+00:00", "trade", 12.65, 200.0]
["2026-09-03T18:23:16.543057+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:23:16.543063+00:00", "trade", 12.65, 81.0]
["2026-09-03T18:23:16.543063+00:00", "trade", 12.65, 19.0]
["2026-09-03T18:23:16.543092+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543097+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543177+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543283+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543287+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543292+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543292+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543323+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543323+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543533+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543623+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543643+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543713+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.543748+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.544114+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.544584+00:00", "trade", 12.6522, 40.0]
["2026-09-03T18:23:16.544678+00:00", "trade", 12.6526, 44.0]
["2026-09-03T18:23:16.546009+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:16.548626+00:00", "trade", 12.64, 417.0]
["2026-09-03T18:23:16.554268+00:00", "trade", 12.64, 20.0]
["2026-09-03T18:23:16.567117+00:00", "trade", 12.65, 3.0]
["2026-09-03T18:23:16.567929+00:00", "trade", 12.64, 11.0]
["2026-09-03T18:23:17.519870+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:23:17.520890+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:17.874528+00:00", "trade", 12.6749, 5.0]
["2026-09-03T18:23:18.271612+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:19.929369+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:20.367693+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:21.672053+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:22.197244+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:22.371083+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:24.520985+00:00", "trade", 12.645, 2.0]
["2026-09-03T18:23:25.490384+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:29.886020+00:00", "trade", 12.6746, 3.0]
["2026-09-03T18:23:30.006938+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:30.667646+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:31.333074+00:00", "trade", 12.657, 10.0]
["2026-09-03T18:23:31.549405+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:32.341977+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.077972+00:00", "trade", 12.6426, 16.0]
["2026-09-03T18:23:33.335212+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.666395+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.666816+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.666857+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.676780+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.741224+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:33.778016+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:34.573731+00:00", "trade", 12.65, 30.0]
["2026-09-03T18:23:34.573755+00:00", "trade", 12.65, 33.0]
["2026-09-03T18:23:36.442912+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:23:36.442976+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:36.443883+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:36.443883+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:36.443888+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:36.443923+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:36.446119+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:38.125898+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:38.547086+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:38.547522+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:38.547853+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:38.711658+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:38.896625+00:00", "trade", 12.645, 8.0]
["2026-09-03T18:23:38.896685+00:00", "trade", 12.645, 6.0]
["2026-09-03T18:23:38.897635+00:00", "trade", 12.645, 2.0]
["2026-09-03T18:23:40.607662+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:40.686056+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:23:40.686635+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:40.686760+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:40.946534+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:42.721560+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:43.759822+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:44.046575+00:00", "trade", 12.6745, 5.0]
["2026-09-03T18:23:44.156626+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:44.157549+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:44.167220+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:23:44.167613+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:44.167823+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:44.168269+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:45.366612+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:46.311908+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:46.311908+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:46.323024+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:46.323475+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:46.545703+00:00", "trade", 12.6468, 34.0]
["2026-09-03T18:23:48.896607+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:49.003457+00:00", "trade", 12.6487, 250.0]
["2026-09-03T18:23:49.005235+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:49.005842+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:23:49.006869+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:49.007757+00:00", "trade", 12.645, 38.0]
["2026-09-03T18:23:49.008251+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:23:49.018550+00:00", "trade", 12.645, 163.0]
["2026-09-03T18:23:49.109514+00:00", "trade", 12.65, 125.0]
["2026-09-03T18:23:49.476116+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:50.061767+00:00", "trade", 12.6728, 29.0]
["2026-09-03T18:23:50.110525+00:00", "trade", 12.645, 2.0]
["2026-09-03T18:23:50.386729+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:50.386770+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:50.387201+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:50.488176+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:50.896627+00:00", "trade", 12.645, 8.0]
["2026-09-03T18:23:50.896693+00:00", "trade", 12.645, 11.0]
["2026-09-03T18:23:50.962829+00:00", "trade", 12.6813, 100.0]
["2026-09-03T18:23:51.005311+00:00", "trade", 12.6427, 50.0]
["2026-09-03T18:23:51.035660+00:00", "trade", 12.6813, 53.0]
["2026-09-03T18:23:51.035999+00:00", "trade", 12.6813, 44.0]
["2026-09-03T18:23:51.037434+00:00", "trade", 12.6813, 14.0]
["2026-09-03T18:23:51.659941+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:51.660422+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:51.697686+00:00", "trade", 12.6451, 315.0]
["2026-09-03T18:23:52.279747+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:52.279752+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:52.354368+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:23:52.706994+00:00", "trade", 12.6451, 9.0]
["2026-09-03T18:23:53.834613+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:53.835080+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:56.447845+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:56.801140+00:00", "trade", 12.64, 10.0]
["2026-09-03T18:23:57.068127+00:00", "trade", 12.6724, 5.0]
["2026-09-03T18:23:57.131538+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:57.622462+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:58.088045+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:58.540468+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:23:58.644195+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:00.006969+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:00.085832+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:00.086449+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:00.086514+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:00.151654+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:01.003360+00:00", "trade", 12.645, 6.0]
["2026-09-03T18:24:01.423748+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:01.423958+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:01.795317+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:01.881312+00:00", "trade", 12.6809, 40.0]
["2026-09-03T18:24:02.330421+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:02.635773+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:02.898011+00:00", "trade", 12.65, 8.0]
["2026-09-03T18:24:02.898075+00:00", "trade", 12.65, 7.0]
["2026-09-03T18:24:02.898204+00:00", "trade", 12.65, 4.0]
["2026-09-03T18:24:02.899496+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:02.899556+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:03.302049+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.520606+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.520675+00:00", "trade", 12.65, 55.0]
["2026-09-03T18:24:04.520675+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520681+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.520682+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520682+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520684+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520688+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520693+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520693+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520693+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520696+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520696+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:24:04.520699+00:00", "trade", 12.65, 19.0]
["2026-09-03T18:24:04.521117+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521120+00:00", "trade", 12.65, 573.0]
["2026-09-03T18:24:04.521132+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521180+00:00", "trade", 12.65, 70.0]
["2026-09-03T18:24:04.521184+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:24:04.521186+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:24:04.521252+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521337+00:00", "trade", 12.65, 2.0]
["2026-09-03T18:24:04.521352+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521362+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521362+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521473+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521678+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521743+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.521953+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:24:04.521956+00:00", "trade", 12.65, 200.0]
["2026-09-03T18:24:04.521959+00:00", "trade", 12.65, 3.0]
["2026-09-03T18:24:04.521962+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:24:04.521962+00:00", "trade", 12.65, 28.0]
["2026-09-03T18:24:04.521962+00:00", "trade", 12.65, 42.0]
["2026-09-03T18:24:04.521992+00:00", "trade", 12.65, 1727.0]
["2026-09-03T18:24:04.521994+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.522199+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.522214+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.522235+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.522440+00:00", "trade", 12.6476, 41.0]
["2026-09-03T18:24:04.522686+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.522756+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.522791+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.523246+00:00", "trade", 12.6487, 42.0]
["2026-09-03T18:24:04.523306+00:00", "trade", 12.65, 44.0]
["2026-09-03T18:24:04.523362+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.523678+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.526230+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.530224+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:04.575730+00:00", "trade", 12.6487, 37.0]
["2026-09-03T18:24:04.890085+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:05.886688+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:05.887129+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:06.097480+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:06.097480+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:06.179425+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:06.283899+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:24:06.566828+00:00", "quote", 12.64, 12.66]
["2026-09-03T18:24:06.566873+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.566938+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.566938+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.566943+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.567013+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.567865+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.583607+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.584555+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:06.857969+00:00", "trade", 12.65, 99.0]
["2026-09-03T18:24:07.490326+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:07.966816+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:10.215454+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:10.260863+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:10.942167+00:00", "trade", 12.6705, 4.0]
["2026-09-03T18:24:11.220870+00:00", "trade", 12.655, 1.0]
["2026-09-03T18:24:11.481639+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:11.585030+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:13.174324+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:13.174327+00:00", "trade", 12.65, 2.0]
["2026-09-03T18:24:13.245684+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:13.246381+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:14.570591+00:00", "trade", 12.655, 100.0]
["2026-09-03T18:24:14.571155+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:14.894230+00:00", "trade", 12.655, 8.0]
["2026-09-03T18:24:14.894290+00:00", "trade", 12.655, 11.0]
["2026-09-03T18:24:15.696609+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:19.303532+00:00", "trade", 12.655, 500.0]
["2026-09-03T18:24:19.304564+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:24:21.734841+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:23.877377+00:00", "trade", 12.65, 110.0]
["2026-09-03T18:24:24.177657+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:24.886454+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:24.948632+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:24.949484+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:26.364874+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:26.840381+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:26.894214+00:00", "trade", 12.655, 8.0]
["2026-09-03T18:24:26.894271+00:00", "trade", 12.655, 11.0]
["2026-09-03T18:24:26.899927+00:00", "trade", 12.65, 434.0]
["2026-09-03T18:24:26.899968+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:28.197733+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:29.077231+00:00", "trade", 12.6695, 6.0]
["2026-09-03T18:24:30.006996+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:31.121282+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:24:31.168335+00:00", "trade", 12.655, 163.0]
["2026-09-03T18:24:31.168365+00:00", "trade", 12.655, 137.0]
["2026-09-03T18:24:33.347384+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:34.524704+00:00", "trade", 12.653, 14.0]
["2026-09-03T18:24:34.542464+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:34.564702+00:00", "trade", 12.653, 10.0]
["2026-09-03T18:24:34.566602+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:34.577744+00:00", "trade", 12.653, 13.0]
["2026-09-03T18:24:34.630860+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:35.301281+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:36.997711+00:00", "trade", 12.6694, 14.0]
["2026-09-03T18:24:38.894273+00:00", "trade", 12.655, 19.0]
["2026-09-03T18:24:39.390364+00:00", "trade", 12.6694, 4.0]
["2026-09-03T18:24:40.018432+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:43.929214+00:00", "trade", 12.655, 20.0]
["2026-09-03T18:24:43.930263+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:24:45.659789+00:00", "trade", 12.655, 30.0]
["2026-09-03T18:24:45.659792+00:00", "trade", 12.655, 70.0]
["2026-09-03T18:24:49.522657+00:00", "trade", 12.662, 100.0]
["2026-09-03T18:24:49.881454+00:00", "trade", 12.678, 100.0]
["2026-09-03T18:24:50.367170+00:00", "trade", 12.6513, 10.0]
["2026-09-03T18:24:52.037422+00:00", "trade", 12.6667, 4.0]
["2026-09-03T18:24:54.153301+00:00", "trade", 12.655, 1000.0]
["2026-09-03T18:24:54.504847+00:00", "trade", 12.655, 200.0]
["2026-09-03T18:24:55.505898+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:24:55.506048+00:00", "trade", 12.655, 90.0]
["2026-09-03T18:24:55.510542+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:55.512029+00:00", "trade", 12.65, 259.0]
["2026-09-03T18:24:55.516128+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:24:55.554905+00:00", "trade", 12.65, 11.0]
["2026-09-03T18:24:57.925642+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.066668+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.067054+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.067224+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.068928+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.069409+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.367850+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.439636+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.521385+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:58.749258+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:24:59.285926+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:00.007017+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:00.015663+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:00.440179+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:00.548647+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:00.935090+00:00", "trade", 12.655, 5.0]
["2026-09-03T18:25:01.067297+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:01.601108+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:02.893999+00:00", "trade", 12.655, 8.0]
["2026-09-03T18:25:02.894239+00:00", "trade", 12.655, 11.0]
["2026-09-03T18:25:04.526706+00:00", "trade", 12.654, 16.0]
["2026-09-03T18:25:04.566704+00:00", "trade", 12.654, 11.0]
["2026-09-03T18:25:04.579728+00:00", "trade", 12.654, 15.0]
["2026-09-03T18:25:06.458734+00:00", "trade", 12.65, 4.0]
["2026-09-03T18:25:06.957959+00:00", "trade", 12.6634, 5.0]
["2026-09-03T18:25:07.153472+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:08.043588+00:00", "trade", 12.6513, 978.0]
["2026-09-03T18:25:08.044623+00:00", "trade", 12.655, 2.0]
["2026-09-03T18:25:08.044776+00:00", "trade", 12.655, 120.0]
["2026-09-03T18:25:08.146717+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.811899+00:00", "trade", 12.65, 20.0]
["2026-09-03T18:25:10.811899+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.811904+00:00", "trade", 12.65, 25.0]
["2026-09-03T18:25:10.811923+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.811926+00:00", "trade", 12.65, 1.0]
["2026-09-03T18:25:10.811926+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.811929+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.811929+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.811932+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.811933+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.811953+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.812048+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.812137+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.812138+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.812138+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.812140+00:00", "trade", 12.65, 159.0]
["2026-09-03T18:25:10.812143+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.812145+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.812145+00:00", "trade", 12.65, 70.0]
["2026-09-03T18:25:10.812148+00:00", "trade", 12.65, 201.0]
["2026-09-03T18:25:10.812409+00:00", "quote", 12.65, 12.66]
["2026-09-03T18:25:10.812419+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812424+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812424+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812425+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.812469+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812499+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812504+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812509+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812512+00:00", "trade", 12.65, 100.0]
["2026-09-03T18:25:10.812524+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812554+00:00", "quote", 12.65, 12.65]
["2026-09-03T18:25:10.812668+00:00", "trade", 12.65, 200.0]
["2026-09-03T18:25:10.812669+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.812695+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.812835+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813025+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813025+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813095+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813226+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813226+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813226+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813256+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813271+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813291+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.813715+00:00", "trade", 12.6508, 19.0]
["2026-09-03T18:25:10.815190+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.815631+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:10.822889+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:11.175709+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:11.180838+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:25:13.855980+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.353043+00:00", "trade", 12.64, 408.0]
["2026-09-03T18:25:15.355696+00:00", "trade", 12.64, 102.0]
["2026-09-03T18:25:15.356347+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.356708+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.376779+00:00", "trade", 12.64, 7.0]
["2026-09-03T18:25:15.376841+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.376891+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.511442+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.511938+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.512955+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:15.514840+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:16.473001+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:16.658052+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:17.071827+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:17.599433+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:17.599468+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:17.599468+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:18.012206+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:18.620730+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:18.814395+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:18.814461+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:20.302657+00:00", "trade", 12.6616, 4.0]
["2026-09-03T18:25:20.917618+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:21.101867+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:21.101963+00:00", "trade", 12.64, 9.0]
["2026-09-03T18:25:21.102459+00:00", "trade", 12.645, 2.0]
["2026-09-03T18:25:22.596356+00:00", "trade", 12.65, 500.0]
["2026-09-03T18:25:24.482160+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:24.482180+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:25:24.485132+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:25:24.485132+00:00", "trade", 12.64, 14.0]
["2026-09-03T18:25:24.485132+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:25:24.485135+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:25:24.485138+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:25:24.485217+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485222+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485232+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485262+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485277+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485287+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485312+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.485439+00:00", "trade", 12.64, 60.0]
["2026-09-03T18:25:24.485628+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486114+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486154+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486184+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486315+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486385+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486435+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.486480+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.487776+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:25:24.487776+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487778+00:00", "trade", 12.63, 328.0]
["2026-09-03T18:25:24.487781+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487781+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487787+00:00", "trade", 12.63, 25.0]
["2026-09-03T18:25:24.487803+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487806+00:00", "trade", 12.63, 23.0]
["2026-09-03T18:25:24.487809+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487809+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487812+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487835+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487838+00:00", "trade", 12.63, 400.0]
["2026-09-03T18:25:24.487850+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.487853+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.487853+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.487898+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.487920+00:00", "trade", 12.63, 300.0]
["2026-09-03T18:25:24.487939+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.487949+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.488031+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:25:24.488031+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.488054+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.488059+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.488079+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:25:24.488189+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:25:24.488269+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:25:24.488314+00:00", "trade", 12.63, 300.0]
["2026-09-03T18:25:24.488317+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.488317+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.488319+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:25:24.488339+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.488339+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.488400+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.488413+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:25:24.488435+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.488465+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.489050+00:00", "trade", 12.6466, 41.0]
["2026-09-03T18:25:24.489507+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.489564+00:00", "trade", 12.6413, 40.0]
["2026-09-03T18:25:24.491893+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.498243+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.498298+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.535568+00:00", "trade", 12.63, 816.0]
["2026-09-03T18:25:24.535637+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.536609+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.597459+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.597615+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.600078+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:25:24.609518+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.609667+00:00", "trade", 12.625, 3.0]
["2026-09-03T18:25:24.609863+00:00", "trade", 12.625, 400.0]
["2026-09-03T18:25:24.610158+00:00", "trade", 12.625, 163.0]
["2026-09-03T18:25:24.611565+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:25:24.611863+00:00", "trade", 12.625, 163.0]
["2026-09-03T18:25:24.613562+00:00", "trade", 12.6201, 651.0]
["2026-09-03T18:25:24.614175+00:00", "trade", 12.6201, 700.0]
["2026-09-03T18:25:24.614590+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.614807+00:00", "trade", 12.6278, 44.0]
["2026-09-03T18:25:24.626954+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.775166+00:00", "trade", 12.625, 1000.0]
["2026-09-03T18:25:24.776417+00:00", "trade", 12.6228, 14.0]
["2026-09-03T18:25:24.897961+00:00", "trade", 12.63, 25.0]
["2026-09-03T18:25:24.898020+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:24.898024+00:00", "trade", 12.63, 13.0]
["2026-09-03T18:25:24.898641+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:25.116700+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:28.433818+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:28.434279+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:28.434465+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:28.435026+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:28.723623+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:30.007029+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:30.177886+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:30.363087+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:31.036109+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:31.036886+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:31.038580+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:31.077017+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:33.629670+00:00", "trade", 12.655, 4.0]
["2026-09-03T18:25:33.777448+00:00", "trade", 12.63, 2.0]
["2026-09-03T18:25:34.594962+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:34.595047+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:34.813898+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:34.819908+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:35.754803+00:00", "trade", 12.625, 500.0]
["2026-09-03T18:25:35.754929+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:37.745759+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:37.746691+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:37.917413+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:38.170135+00:00", "trade", 12.6214, 23.0]
["2026-09-03T18:25:38.525786+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:39.509196+00:00", "trade", 12.625, 200.0]
["2026-09-03T18:25:39.802250+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:40.161022+00:00", "trade", 12.6691, 7.0]
["2026-09-03T18:25:40.163480+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:40.163543+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:25:40.163600+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:40.163708+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:25:40.165557+00:00", "trade", 12.625, 125.0]
["2026-09-03T18:25:40.166306+00:00", "trade", 12.625, 125.0]
["2026-09-03T18:25:40.170116+00:00", "trade", 12.625, 218.0]
["2026-09-03T18:25:40.170467+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:42.611990+00:00", "trade", 12.6529, 3.0]
["2026-09-03T18:25:42.743142+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:42.744210+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:42.872059+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:42.872114+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:43.103565+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:44.194137+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:46.171111+00:00", "trade", 12.625, 2.0]
["2026-09-03T18:25:48.786997+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:50.009658+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:50.009708+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:50.010691+00:00", "trade", 12.625, 3.0]
["2026-09-03T18:25:50.035720+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:25:50.656408+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:51.167169+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:25:52.207993+00:00", "trade", 12.6399, 8.0]
["2026-09-03T18:25:52.360904+00:00", "trade", 12.6398, 4.0]
["2026-09-03T18:25:52.869682+00:00", "trade", 12.6398, 4.0]
["2026-09-03T18:25:54.490704+00:00", "trade", 12.6249, 36.0]
["2026-09-03T18:25:54.549704+00:00", "trade", 12.6235, 39.0]
["2026-09-03T18:25:55.669381+00:00", "trade", 12.6528, 4.0]
["2026-09-03T18:25:56.815701+00:00", "trade", 12.62, 3.0]
["2026-09-03T18:26:00.007050+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:26:00.853072+00:00", "trade", 12.625, 6.0]
["2026-09-03T18:26:00.854100+00:00", "trade", 12.63, 2.0]
["2026-09-03T18:26:02.869688+00:00", "trade", 12.625, 35.0]
["2026-09-03T18:26:03.203955+00:00", "trade", 12.6334, 10.0]
["2026-09-03T18:26:03.718582+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:26:03.718630+00:00", "trade", 12.62, 97.0]
["2026-09-03T18:26:03.718632+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:26:03.718633+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:26:03.718640+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:26:03.718640+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:26:03.718737+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:26:03.718747+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:26:03.718778+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:26:03.718833+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:26:03.718835+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:26:03.718838+00:00", "trade", 12.62, 36.0]
["2026-09-03T18:26:03.718838+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.718841+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:26:03.718934+00:00", "trade", 12.615, 130.0]
["2026-09-03T18:26:03.718937+00:00", "trade", 12.615, 32.0]
["2026-09-03T18:26:03.718978+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719033+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719057+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:26:03.719057+00:00", "trade", 12.62, 60.0]
["2026-09-03T18:26:03.719058+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719088+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719093+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719093+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719128+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719184+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719194+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719326+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:26:03.719326+00:00", "trade", 12.62, 51.0]
["2026-09-03T18:26:03.719344+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719424+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719504+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719584+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719589+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719615+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719735+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719785+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719825+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719905+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719945+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719945+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719945+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.719985+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.720026+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.720436+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.721063+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.721424+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.724025+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.724065+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.728310+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.728310+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.729027+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.742718+00:00", "trade", 12.61, 660.0]
["2026-09-03T18:26:03.742802+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:26:03.743430+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:26:03.743457+00:00", "trade", 12.615, 51.0]
["2026-09-03T18:26:03.743470+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:03.743470+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:03.743472+00:00", "trade", 12.61, 30.0]
["2026-09-03T18:26:03.743563+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:03.743626+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:03.743729+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:03.743731+00:00", "trade", 12.61, 60.0]
["2026-09-03T18:26:03.743734+00:00", "trade", 12.61, 70.0]
["2026-09-03T18:26:03.743749+00:00", "trade", 12.61, 30.0]
["2026-09-03T18:26:03.743752+00:00", "trade", 12.61, 70.0]
["2026-09-03T18:26:03.743752+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.743832+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:03.744018+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:03.744113+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:03.744116+00:00", "trade", 12.61, 44.0]
["2026-09-03T18:26:03.744119+00:00", "trade", 12.61, 186.0]
["2026-09-03T18:26:03.744183+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744308+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744379+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744394+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744408+00:00", "trade", 12.61, 10.0]
["2026-09-03T18:26:03.744471+00:00", "trade", 12.61, 236.0]
["2026-09-03T18:26:03.744554+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744567+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:26:03.744634+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744714+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.744875+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.745391+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.746483+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.806728+00:00", "trade", 12.605, 3.0]
["2026-09-03T18:26:03.807614+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.808055+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.808090+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.808256+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.808737+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.808737+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.809373+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.809844+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.809864+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.812446+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:03.929003+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:04.784759+00:00", "trade", 12.61, 28.0]
["2026-09-03T18:26:04.785773+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.143023+00:00", "trade", 12.61, 11.0]
["2026-09-03T18:26:05.143023+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.143079+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.143084+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.143094+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.143099+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.143149+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.144081+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.144126+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.152090+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:05.162464+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162464+00:00", "trade", 12.61, 23.0]
["2026-09-03T18:26:05.162467+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162470+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162473+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162540+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162565+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162565+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162590+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162605+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162640+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162771+00:00", "trade", 12.61, 25.0]
["2026-09-03T18:26:05.162946+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:05.162951+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162951+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162957+00:00", "trade", 12.61, 32.0]
["2026-09-03T18:26:05.162957+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.162960+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:05.163197+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.163392+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.163467+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.164129+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.164329+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.166534+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.168459+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.170910+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.181821+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.203638+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:05.203662+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:26:05.263270+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:06.028908+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:06.501608+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:07.764794+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:26:07.953605+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:07.953650+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:08.610264+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:08.883003+00:00", "trade", 12.615, 130.0]
["2026-09-03T18:26:08.883003+00:00", "trade", 12.615, 70.0]
["2026-09-03T18:26:09.012587+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.018345+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.023467+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.116619+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.308709+00:00", "trade", 12.615, 130.0]
["2026-09-03T18:26:09.308709+00:00", "trade", 12.615, 70.0]
["2026-09-03T18:26:09.309077+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.309188+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.309253+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.310280+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.387902+00:00", "trade", 12.611, 300.0]
["2026-09-03T18:26:09.387970+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.387986+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:26:09.388080+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:26:09.388107+00:00", "trade", 12.615, 250.0]
["2026-09-03T18:26:09.388326+00:00", "trade", 12.615, 900.0]
["2026-09-03T18:26:09.388366+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.388547+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.389237+00:00", "trade", 12.6129, 40.0]
["2026-09-03T18:26:09.411085+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:09.949126+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:10.305179+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:10.319288+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:10.752895+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:10.760799+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:10.924669+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:11.259045+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:11.259110+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:11.389408+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:26:11.578140+00:00", "trade", 12.6453, 5.0]
["2026-09-03T18:26:11.632745+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:11.667773+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:11.668089+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:11.668791+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.236613+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.236618+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.236979+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.237280+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.299799+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.300165+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.626458+00:00", "trade", 12.6126, 6.0]
["2026-09-03T18:26:13.626822+00:00", "trade", 12.6126, 1.0]
["2026-09-03T18:26:13.802852+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.803002+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.803007+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.803092+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.803628+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.998356+00:00", "trade", 12.6174, 1395.0]
["2026-09-03T18:26:13.998813+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.999234+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.999294+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:13.999613+00:00", "trade", 12.6141, 46.0]
["2026-09-03T18:26:14.157255+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:14.644856+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:14.724769+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:26:14.960874+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:14.960909+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:14.960919+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:14.961034+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:14.961470+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.073236+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.174989+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.451306+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.461441+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.465215+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.487473+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.488325+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.488560+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.590022+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.590027+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.590087+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.672313+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:15.694064+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:16.394236+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:16.411442+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:16.435876+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:17.494772+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:17.495143+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:17.940212+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:18.857777+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:18.972695+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:18.992593+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.003799+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.006741+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.006787+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.007674+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.019752+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.057968+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.294862+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.569065+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:26:19.569085+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.569090+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.569095+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.569166+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:19.570178+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:20.524801+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:20.612474+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:20.648225+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:20.648796+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:21.859077+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:21.859118+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:22.488702+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:22.696341+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:23.641456+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:23.641471+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:23.642058+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:23.821946+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:24.081744+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:24.419514+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.011824+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.166349+00:00", "trade", 12.61, 11.0]
["2026-09-03T18:26:25.167302+00:00", "trade", 12.61, 7.0]
["2026-09-03T18:26:25.167380+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:26:25.175927+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:25.175985+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.175990+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.177152+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.177328+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.177719+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.177799+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.198804+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.198844+00:00", "trade", 12.61, 300.0]
["2026-09-03T18:26:25.311427+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.322519+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.571602+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.571662+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.572769+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.703370+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.901297+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.901297+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.901347+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.901953+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:25.983421+00:00", "trade", 12.6414, 5.0]
["2026-09-03T18:26:26.012431+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:26.285201+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:29.067309+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:26:30.007077+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:32.007891+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:32.007951+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.008251+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.008251+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.008627+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.009459+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.009474+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.009710+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.009715+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010502+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010522+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010602+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010617+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010632+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010632+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010667+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010677+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010838+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010848+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.010873+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:32.010903+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:26:32.010998+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011314+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011319+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011334+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011349+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.011374+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011389+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011419+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011855+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011860+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:26:32.011890+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.011955+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012031+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012061+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012136+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:26:32.012406+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012427+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012853+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012883+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.012883+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.013319+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.013925+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.014125+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:32.073637+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.315163+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.640307+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.641069+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.642026+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.647424+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.647910+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.657989+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.863779+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:33.863819+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:34.246616+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:34.380550+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:34.916260+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:35.819556+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:36.297582+00:00", "trade", 12.6412, 3.0]
["2026-09-03T18:26:37.285767+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.027608+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.027728+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.027728+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.064270+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.064426+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.064867+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.321077+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:38.321107+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:39.079713+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:39.080159+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:39.182302+00:00", "trade", 12.6607, 100.0]
["2026-09-03T18:26:39.390707+00:00", "trade", 12.6152, 26.0]
["2026-09-03T18:26:40.021545+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.021605+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.022573+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.063660+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.066643+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.368697+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.781480+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.781530+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.782512+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:40.945199+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.474966+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.474976+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.475442+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.577971+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.649617+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.649632+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.759087+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.759543+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.803533+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:41.909310+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:42.606500+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:42.606505+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:43.902584+00:00", "trade", 12.605, 1.0]
["2026-09-03T18:26:43.903609+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:26:44.000704+00:00", "trade", 12.6108, 4.0]
["2026-09-03T18:26:45.519693+00:00", "trade", 12.6409, 3.0]
["2026-09-03T18:26:45.978363+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:45.978799+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.535411+00:00", "trade", 12.605, 3.0]
["2026-09-03T18:26:48.537856+00:00", "trade", 12.605, 163.0]
["2026-09-03T18:26:48.538024+00:00", "trade", 12.605, 37.0]
["2026-09-03T18:26:48.539609+00:00", "trade", 12.605, 202.0]
["2026-09-03T18:26:48.545599+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:26:48.545665+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.546462+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.546527+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.546592+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.546658+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.546668+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.547074+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.547149+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.547459+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.780499+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.780499+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.780990+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.781507+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.878608+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.945407+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.946164+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.949687+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.949973+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.950058+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.968199+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:26:48.968199+00:00", "trade", 12.605, 31.0]
["2026-09-03T18:26:48.968306+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.968367+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.968602+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.969239+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:48.969279+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.106836+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.231634+00:00", "trade", 12.6001, 1600.0]
["2026-09-03T18:26:49.232215+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.232275+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.235663+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.235668+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.259600+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.527312+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:49.528595+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.101219+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.117487+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.195052+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.195528+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.344984+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.345686+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.547982+00:00", "trade", 12.6588, 44.0]
["2026-09-03T18:26:50.655534+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:50.661779+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:26:50.661849+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:51.982142+00:00", "trade", 12.658, 100.0]
["2026-09-03T18:26:53.834993+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:53.835510+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:54.166743+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:54.167580+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:54.171941+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:54.626889+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:55.365212+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:57.012985+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:57.059190+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.012957+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.012957+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.030799+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.072694+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.879239+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.879239+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.879675+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:26:59.879755+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.007104+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.012441+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.060095+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.668446+00:00", "trade", 12.6381, 4.0]
["2026-09-03T18:27:00.774485+00:00", "trade", 12.605, 6.0]
["2026-09-03T18:27:00.775555+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:27:00.775568+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.775648+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.775879+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.776039+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.776119+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:00.776365+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:01.087591+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:01.201818+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:01.202299+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:01.586069+00:00", "trade", 12.605, 90.0]
["2026-09-03T18:27:02.396061+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:02.397024+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.572739+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.573375+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.593821+00:00", "trade", 12.605, 37.0]
["2026-09-03T18:27:04.593849+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.593919+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.593969+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.594771+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.594957+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.689762+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.728685+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.728956+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.729612+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.812981+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.920647+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:04.920697+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.153231+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.153231+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.153291+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.767834+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.767834+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.871170+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.871321+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:05.871381+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:06.002934+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:07.008714+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:07.129777+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:09.242642+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:09.242712+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:09.392707+00:00", "trade", 12.6016, 20.0]
["2026-09-03T18:27:09.803673+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:09.808951+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:09.809652+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:09.914783+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.166906+00:00", "trade", 12.6, 11.0]
["2026-09-03T18:27:10.167023+00:00", "trade", 12.6, 397.0]
["2026-09-03T18:27:10.167048+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.167078+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.167103+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.167900+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.167958+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:27:10.168055+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.168592+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.168687+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.232168+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:10.845814+00:00", "trade", 12.6076, 10.0]
["2026-09-03T18:27:10.847203+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.005380+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.005474+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.005565+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.007544+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.104325+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.104911+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.109191+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.109261+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.110309+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.702563+00:00", "trade", 12.6373, 3.0]
["2026-09-03T18:27:11.703962+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:11.704454+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:12.291632+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:13.011947+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:14.002713+00:00", "trade", 12.6014, 17.0]
["2026-09-03T18:27:15.292480+00:00", "trade", 12.6001, 250.0]
["2026-09-03T18:27:15.886651+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:15.886711+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:16.356951+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:19.786677+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:27:19.786834+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:27:20.882303+00:00", "trade", 12.657, 47.0]
["2026-09-03T18:27:20.883380+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:27:21.013066+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:21.514470+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:21.682535+00:00", "trade", 12.605, 41.0]
["2026-09-03T18:27:22.184836+00:00", "trade", 12.6367, 3.0]
["2026-09-03T18:27:22.395192+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:22.975078+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:22.976010+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:23.442611+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:23.442611+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:23.488285+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:23.637996+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:23.926834+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:23.926834+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:24.012478+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:24.131160+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:25.011687+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:25.012188+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:25.060608+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:25.060618+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:25.272678+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:26.085895+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:27:26.086862+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:26.086862+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:26.087699+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:26.522694+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:28.555002+00:00", "trade", 12.6074, 2.0]
["2026-09-03T18:27:28.672928+00:00", "trade", 12.6024, 400.0]
["2026-09-03T18:27:28.673335+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:30.007140+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:32.620420+00:00", "trade", 12.6339, 3.0]
["2026-09-03T18:27:32.898534+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:27:32.905138+00:00", "trade", 12.6, 400.0]
["2026-09-03T18:27:33.095814+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:33.906188+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:27:37.075098+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:37.076647+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:37.078005+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:37.157409+00:00", "trade", 12.605, 37.0]
["2026-09-03T18:27:37.158432+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:38.222891+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:27:39.101533+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:39.394730+00:00", "trade", 12.6014, 14.0]
["2026-09-03T18:27:40.819453+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:41.164058+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:41.752630+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:41.922304+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:41.922354+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:41.923261+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:44.004706+00:00", "trade", 12.6018, 8.0]
["2026-09-03T18:27:45.013406+00:00", "trade", 12.6074, 2.0]
["2026-09-03T18:27:46.421190+00:00", "trade", 12.6327, 5.0]
["2026-09-03T18:27:46.480975+00:00", "trade", 12.6551, 100.0]
["2026-09-03T18:27:48.053902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:48.157649+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:49.484893+00:00", "trade", 12.603, 1.0]
["2026-09-03T18:27:49.485943+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:27:49.485991+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:27:49.486132+00:00", "trade", 12.605, 8.0]
["2026-09-03T18:27:49.713579+00:00", "trade", 12.6099, 100.0]
["2026-09-03T18:27:51.376207+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.376212+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.667902+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.667905+00:00", "trade", 12.61, 60.0]
["2026-09-03T18:27:51.668022+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.668087+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.668088+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.668088+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:27:51.668091+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.668095+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.668095+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.668097+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:27:51.668178+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.668273+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:27:51.668278+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.668281+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.668281+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:27:51.668284+00:00", "trade", 12.61, 25.0]
["2026-09-03T18:27:51.668358+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:27:51.668403+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:27:51.668461+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:27:51.668464+00:00", "trade", 12.61, 62.0]
["2026-09-03T18:27:51.668476+00:00", "trade", 12.61, 300.0]
["2026-09-03T18:27:51.668694+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:27:51.668704+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:27:51.668729+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:27:51.668739+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:27:51.668749+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.668814+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.668909+00:00", "trade", 12.61, 18.0]
["2026-09-03T18:27:51.669265+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.669471+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.670118+00:00", "trade", 12.61, 95.0]
["2026-09-03T18:27:51.677229+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.687258+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.714549+00:00", "trade", 12.615, 78.0]
["2026-09-03T18:27:51.715069+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.715084+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.715435+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769023+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769183+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769183+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769218+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769660+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769660+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.769900+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.770341+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.770381+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.817573+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:51.818155+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.114615+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.114615+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.208404+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.208910+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.209191+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.209281+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.561038+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.561038+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.566401+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:52.617202+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:54.578962+00:00", "trade", 12.6318, 2.0]
["2026-09-03T18:27:57.839631+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:57.840593+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:57.840603+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:57.840779+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:57.841055+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:57.841105+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:58.041567+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:58.042053+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:58.441950+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:58.738561+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:59.562553+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:59.582922+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:59.745233+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:27:59.745293+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:00.007177+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:00.034562+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:00.504260+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:28:00.694000+00:00", "trade", 12.615, 6.0]
["2026-09-03T18:28:02.412267+00:00", "trade", 12.6101, 200.0]
["2026-09-03T18:28:02.413130+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:03.988245+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:04.296038+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:04.540821+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:08.220417+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:08.221008+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:09.396705+00:00", "trade", 12.6102, 13.0]
["2026-09-03T18:28:10.515916+00:00", "trade", 12.6299, 5.0]
["2026-09-03T18:28:13.190003+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:13.762005+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:14.006705+00:00", "trade", 12.6102, 10.0]
["2026-09-03T18:28:15.163087+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:28:15.163782+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:28:15.164023+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:15.164113+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:28:15.164144+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:15.164266+00:00", "trade", 12.615, 91.0]
["2026-09-03T18:28:15.165481+00:00", "trade", 12.615, 213.0]
["2026-09-03T18:28:15.873167+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:15.873167+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:15.873182+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:15.873232+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:18.167811+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.167815+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.167815+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:18.167818+00:00", "trade", 12.62, 1600.0]
["2026-09-03T18:28:18.167818+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.167820+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.167859+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.167874+00:00", "trade", 12.62, 25.0]
["2026-09-03T18:28:18.167877+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.168052+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:28:18.168096+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:18.168101+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:18.168106+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:18.168156+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168176+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168181+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168291+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168382+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168442+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168539+00:00", "trade", 12.62, 130.0]
["2026-09-03T18:28:18.168577+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168713+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168740+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:18.168843+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.168843+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.169083+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.169118+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.169133+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.169375+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:28:18.169559+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.170080+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.170082+00:00", "trade", 12.62, 180.0]
["2026-09-03T18:28:18.171023+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.172546+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.172546+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.234584+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.269347+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.305710+00:00", "trade", 12.6269, 36.0]
["2026-09-03T18:28:18.805649+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.930852+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:18.931268+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:19.281041+00:00", "trade", 12.651, 45.0]
["2026-09-03T18:28:23.705605+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:23.706562+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:23.819467+00:00", "trade", 12.6141, 10.0]
["2026-09-03T18:28:24.083144+00:00", "trade", 12.6274, 4.0]
["2026-09-03T18:28:24.084186+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:24.084186+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:24.084482+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:24.085484+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:24.282037+00:00", "trade", 12.625, 2.0]
["2026-09-03T18:28:24.572222+00:00", "trade", 12.625, 16.0]
["2026-09-03T18:28:24.572282+00:00", "trade", 12.625, 2.0]
["2026-09-03T18:28:24.573556+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:26.799867+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:30.007203+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:30.232840+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:30.232840+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:28:30.232843+00:00", "trade", 12.62, 70.0]
["2026-09-03T18:28:30.232846+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:30.232930+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:30.233086+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:30.233092+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:28:30.233095+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:28:30.233116+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:28:30.233146+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233151+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233157+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233161+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233197+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233337+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233387+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233402+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233412+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233477+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233492+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.233721+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:30.238189+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.265403+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:30.331231+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:30.333129+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:28:31.283228+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:31.283231+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283282+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283297+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283302+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283322+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283322+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283332+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283467+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283467+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283838+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.283903+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.284184+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.284384+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.287502+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.388151+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.388512+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.980647+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.981073+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:31.990305+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:32.018037+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:28:32.457732+00:00", "trade", 12.6199, 4.0]
["2026-09-03T18:28:33.072166+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:36.179702+00:00", "trade", 12.6272, 4.0]
["2026-09-03T18:28:36.287045+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:36.398415+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:37.071753+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:37.074660+00:00", "trade", 12.615, 16.0]
["2026-09-03T18:28:37.074742+00:00", "trade", 12.615, 22.0]
["2026-09-03T18:28:37.075689+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:28:37.365217+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:37.365688+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:39.398707+00:00", "trade", 12.6195, 36.0]
["2026-09-03T18:28:40.142018+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.142073+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.847754+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.847869+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.994994+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.995014+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.995019+00:00", "trade", 12.62, 25.0]
["2026-09-03T18:28:40.995059+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:40.995088+00:00", "trade", 12.615, 20.0]
["2026-09-03T18:28:40.997208+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:28:43.780110+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:43.780175+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:43.780175+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:44.008710+00:00", "trade", 12.6195, 28.0]
["2026-09-03T18:28:44.603164+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:48.492971+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:48.493016+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:48.529528+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:48.529573+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:49.125949+00:00", "trade", 12.6266, 4.0]
["2026-09-03T18:28:49.379681+00:00", "trade", 12.615, 75.0]
["2026-09-03T18:28:49.576115+00:00", "trade", 12.62, 22.0]
["2026-09-03T18:28:49.576178+00:00", "trade", 12.62, 16.0]
["2026-09-03T18:28:49.774873+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:51.377348+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:51.391637+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:52.161570+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:52.261949+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:52.364754+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:52.549489+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:53.840237+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:54.967280+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:55.074275+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:55.147174+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:55.247673+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:55.561956+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:56.103310+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:57.086947+00:00", "trade", 12.6262, 2.0]
["2026-09-03T18:28:57.273150+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:28:58.250225+00:00", "trade", 12.615, 3.0]
["2026-09-03T18:29:00.007231+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.232388+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:29:00.232391+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:29:00.232391+00:00", "trade", 12.62, 99.0]
["2026-09-03T18:29:00.232394+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:29:00.232565+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:29:00.232568+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:29:00.253182+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:29:00.254108+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.254318+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.266017+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:29:00.266382+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.266963+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.267004+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.431776+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:00.614294+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:29:01.712605+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:01.713106+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:02.076047+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:29:02.076111+00:00", "trade", 12.62, 30.0]
["2026-09-03T18:29:02.076306+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:02.076667+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:07.223646+00:00", "trade", 12.615, 200.0]
["2026-09-03T18:29:09.400710+00:00", "trade", 12.618, 8.0]
["2026-09-03T18:29:10.163235+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:29:10.163939+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:29:10.164246+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:29:10.164298+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.164498+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:29:10.164699+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.165059+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.166958+00:00", "trade", 12.61, 132.0]
["2026-09-03T18:29:10.166979+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.167580+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.253411+00:00", "trade", 12.615, 246.0]
["2026-09-03T18:29:10.254928+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.255669+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:29:10.264014+00:00", "trade", 12.6101, 1.0]
["2026-09-03T18:29:10.881149+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.881691+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.884332+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.937268+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:10.966968+00:00", "trade", 12.6237, 3.0]
["2026-09-03T18:29:11.012282+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:11.012818+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:11.147498+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:11.147789+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:11.251306+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:11.251842+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:12.488426+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:12.489278+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:12.489664+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:12.520222+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:14.010710+00:00", "trade", 12.6161, 9.0]
["2026-09-03T18:29:14.012109+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:14.290066+00:00", "trade", 12.61, 45.0]
["2026-09-03T18:29:14.575388+00:00", "trade", 12.615, 19.0]
["2026-09-03T18:29:16.396163+00:00", "trade", 12.6126, 20.0]
["2026-09-03T18:29:19.586521+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:19.587403+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:19.587438+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:20.802689+00:00", "trade", 12.6231, 5.0]
["2026-09-03T18:29:20.805077+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:21.815528+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:21.866767+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:29:21.867404+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:29:21.867462+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:22.248428+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:23.173059+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:29:24.123914+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:25.167083+00:00", "trade", 12.61, 409.0]
["2026-09-03T18:29:25.168461+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:27.419450+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:28.154200+00:00", "trade", 12.61, 9.0]
["2026-09-03T18:29:28.154906+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:29:29.111577+00:00", "trade", 12.6224, 2.0]
["2026-09-03T18:29:29.112977+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:30.007256+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:30.335633+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:30.794682+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:29:30.794684+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:29:30.794684+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:29:30.794796+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:30.794847+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:30.794850+00:00", "trade", 12.61, 968.0]
["2026-09-03T18:29:30.794862+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:29:30.794877+00:00", "trade", 12.61, 12.0]
["2026-09-03T18:29:30.794881+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:29:30.794881+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:29:30.794886+00:00", "trade", 12.61, 3032.0]
["2026-09-03T18:29:30.794886+00:00", "trade", 12.61, 179.0]
["2026-09-03T18:29:30.794887+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:29:30.794902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.794907+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.794917+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795152+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795152+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795152+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795157+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795162+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795177+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795177+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795182+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795197+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795228+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795298+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795313+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795478+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795548+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.795634+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.796029+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.796149+00:00", "trade", 12.6106, 46.0]
["2026-09-03T18:29:30.796240+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.810138+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.858704+00:00", "trade", 12.61, 391.0]
["2026-09-03T18:29:30.859428+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:30.859456+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:30.859458+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:30.859564+00:00", "trade", 12.605, 63.0]
["2026-09-03T18:29:30.859987+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.860027+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.860027+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.860067+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.860067+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.860102+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.863993+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:30.864583+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:30.996792+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:31.011959+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:31.034602+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:32.037871+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:32.038272+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:32.038407+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:32.038407+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.279753+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.280079+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.280134+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.294613+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.294628+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.295576+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.312536+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.867803+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.868996+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.869602+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:33.991638+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:34.011971+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:34.074791+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:34.860118+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:29:35.011877+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.017896+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.030482+00:00", "trade", 12.6, 3.0]
["2026-09-03T18:29:35.108161+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.112231+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.113248+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.338760+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.890489+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.890544+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:35.891421+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:36.210797+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:36.211443+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:36.358543+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:37.445259+00:00", "trade", 12.6111, 1.0]
["2026-09-03T18:29:37.452614+00:00", "trade", 12.6111, 9.0]
["2026-09-03T18:29:37.575983+00:00", "trade", 12.61, 19.0]
["2026-09-03T18:29:37.576247+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:37.576287+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:37.576849+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:38.090015+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:38.208021+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:38.575015+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:38.829972+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:39.158108+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:39.413011+00:00", "trade", 12.6205, 4.0]
["2026-09-03T18:29:40.132168+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:41.238592+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:41.539418+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:41.944390+00:00", "trade", 12.605, 238.0]
["2026-09-03T18:29:42.185251+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:42.186228+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:42.186308+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:42.186313+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:42.186313+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:42.840521+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:43.045123+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:43.045138+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:43.045188+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:43.274494+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:43.566239+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:44.012712+00:00", "trade", 12.6095, 38.0]
["2026-09-03T18:29:44.357432+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:44.506151+00:00", "trade", 12.6023, 8.0]
["2026-09-03T18:29:46.491523+00:00", "trade", 12.6123, 10.0]
["2026-09-03T18:29:46.972814+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.462944+00:00", "trade", 12.6418, 40.0]
["2026-09-03T18:29:48.463970+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:29:48.464120+00:00", "trade", 12.61, 139.0]
["2026-09-03T18:29:48.464180+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.464225+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.464306+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.464606+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.464625+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:29:48.464742+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.464887+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.464952+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.465263+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.465308+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.465343+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:48.833926+00:00", "trade", 12.6023, 1.0]
["2026-09-03T18:29:48.835309+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:49.433844+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:49.434420+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:49.977759+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:50.162905+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:50.162945+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:50.162970+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:50.162982+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:50.163132+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:50.163461+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:50.163461+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:50.164765+00:00", "trade", 12.605, 115.0]
["2026-09-03T18:29:50.193270+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:29:51.488771+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:51.773929+00:00", "trade", 12.6201, 4.0]
["2026-09-03T18:29:52.312340+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:29:52.312347+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:52.312397+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:52.313360+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:52.313390+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:53.944288+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:53.945566+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:53.946237+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:54.016019+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:54.205684+00:00", "trade", 12.6, 15.0]
["2026-09-03T18:29:54.205755+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:54.206251+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:54.206332+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:54.409777+00:00", "trade", 12.605, 1.0]
["2026-09-03T18:29:57.394470+00:00", "trade", 12.602, 40.0]
["2026-09-03T18:29:58.029033+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.079939+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.111715+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.111740+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.520706+00:00", "trade", 12.605, 53.0]
["2026-09-03T18:29:58.520719+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.521255+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.521255+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.521295+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.521335+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.521335+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.521375+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:58.971672+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:59.092660+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:59.092731+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:29:59.781785+00:00", "trade", 12.6202, 18.0]
["2026-09-03T18:30:00.007278+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:00.049188+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:00.049238+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:00.050140+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:00.455796+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:00.531984+00:00", "trade", 12.605, 5.0]
["2026-09-03T18:30:00.533019+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:30:00.533065+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:00.797709+00:00", "trade", 12.6069, 17.0]
["2026-09-03T18:30:03.359980+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:03.461863+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:03.461923+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:04.059837+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:04.059892+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:04.351551+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:04.377925+00:00", "trade", 12.6186, 3.0]
["2026-09-03T18:30:05.196985+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:30:05.200738+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:05.200798+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:06.850941+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:30:08.817464+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:08.927747+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.435596+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.435741+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.463748+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.465247+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.465247+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.465692+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.466134+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.572467+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.572467+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.572928+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.573359+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:09.578431+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:10.224028+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:10.224093+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:10.224980+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:10.225421+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:10.677367+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:10.687867+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:11.528043+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:11.537525+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:11.537525+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:12.516965+00:00", "trade", 12.6, 135.0]
["2026-09-03T18:30:12.516968+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.516968+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:30:12.516971+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:30:12.516976+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.516976+00:00", "trade", 12.6, 25.0]
["2026-09-03T18:30:12.516977+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.516980+00:00", "trade", 12.6, 25.0]
["2026-09-03T18:30:12.516980+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:30:12.516980+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.517017+00:00", "trade", 12.6, 8.0]
["2026-09-03T18:30:12.517034+00:00", "trade", 12.6, 31.0]
["2026-09-03T18:30:12.517067+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:12.517093+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:12.517138+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:12.517148+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:12.517178+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:12.517228+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:12.517230+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.517233+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.517233+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:12.517236+00:00", "trade", 12.6, 22.0]
["2026-09-03T18:30:12.517238+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.517239+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:12.517363+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.517585+00:00", "trade", 12.6, 20.0]
["2026-09-03T18:30:12.517597+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:30:12.517600+00:00", "trade", 12.6, 80.0]
["2026-09-03T18:30:12.517618+00:00", "trade", 12.6, 3.0]
["2026-09-03T18:30:12.517624+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.517624+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.517649+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.517900+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.517966+00:00", "trade", 12.6, 20.0]
["2026-09-03T18:30:12.518105+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.518125+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.522390+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.526941+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.536303+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:12.560671+00:00", "trade", 12.595, 159.0]
["2026-09-03T18:30:13.011685+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:13.012217+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:13.121516+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:13.576171+00:00", "trade", 12.59, 50.0]
["2026-09-03T18:30:13.577051+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:13.577221+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:13.639661+00:00", "trade", 12.595, 159.0]
["2026-09-03T18:30:14.014705+00:00", "trade", 12.6014, 14.0]
["2026-09-03T18:30:14.094208+00:00", "trade", 12.6123, 47.0]
["2026-09-03T18:30:14.094948+00:00", "trade", 12.6123, 2.0]
["2026-09-03T18:30:14.467195+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:14.467225+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:14.467228+00:00", "trade", 12.6, 600.0]
["2026-09-03T18:30:14.719231+00:00", "trade", 12.595, 18.0]
["2026-09-03T18:30:14.724440+00:00", "trade", 12.595, 141.0]
["2026-09-03T18:30:15.802245+00:00", "trade", 12.595, 159.0]
["2026-09-03T18:30:16.312704+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:30:16.312719+00:00", "trade", 12.6, 575.0]
["2026-09-03T18:30:16.312719+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:30:16.312722+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:16.312722+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:16.312830+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.312835+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.312840+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.312900+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.312900+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.313011+00:00", "trade", 12.6, 20.0]
["2026-09-03T18:30:16.313014+00:00", "trade", 12.6, 25.0]
["2026-09-03T18:30:16.313120+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.313170+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:30:16.313179+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:16.313516+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.313677+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.313717+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.313877+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.313917+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.314037+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.314358+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.315717+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.329626+00:00", "trade", 12.605, 90.0]
["2026-09-03T18:30:16.800736+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.801077+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.971453+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.971924+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.983176+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:16.984013+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:17.002932+00:00", "trade", 12.6145, 4.0]
["2026-09-03T18:30:17.169619+00:00", "trade", 12.605, 317.0]
["2026-09-03T18:30:17.650469+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:17.650830+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:17.650870+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:17.650991+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:17.651031+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:17.845559+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:18.012231+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:18.474582+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:18.474582+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:18.475038+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:18.855484+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:18.855544+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:19.012367+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:19.012437+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:19.012452+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:20.402842+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:20.436217+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:20.575343+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:21.165220+00:00", "trade", 12.605, 54.0]
["2026-09-03T18:30:21.166576+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:21.323284+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:21.534736+00:00", "trade", 12.605, 26.0]
["2026-09-03T18:30:21.536091+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:23.115931+00:00", "trade", 12.605, 4.0]
["2026-09-03T18:30:23.117531+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:23.503301+00:00", "trade", 12.6014, 1637.0]
["2026-09-03T18:30:23.503403+00:00", "trade", 12.6014, 1.0]
["2026-09-03T18:30:23.504549+00:00", "trade", 12.6003, 45.0]
["2026-09-03T18:30:23.514300+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:23.936997+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:24.038236+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:30:24.039265+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:24.149245+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:30:26.403860+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:26.404777+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:26.405339+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:26.408501+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:27.192118+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:30:27.193495+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:27.797333+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:27.921523+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:29.575466+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:29.576429+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.007299+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.033136+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206465+00:00", "trade", 12.61, 18.0]
["2026-09-03T18:30:30.206486+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:30:30.206486+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:30:30.206489+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:30:30.206492+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:30:30.206509+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206537+00:00", "trade", 12.61, 42.0]
["2026-09-03T18:30:30.206537+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:30:30.206552+00:00", "trade", 12.61, 58.0]
["2026-09-03T18:30:30.206554+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206554+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206559+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206564+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206569+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:30:30.206704+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:30:30.206734+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:30:30.206735+00:00", "trade", 12.61, 42.0]
["2026-09-03T18:30:30.206774+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:30:30.206799+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:30:30.206819+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:30:30.206839+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:30:30.206860+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.207085+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.207150+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.207666+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.207666+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.211471+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.226842+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.243407+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.243432+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:30:30.243472+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.243477+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.243492+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.271358+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.272010+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.309188+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:30.685060+00:00", "trade", 12.6105, 5.0]
["2026-09-03T18:30:30.838278+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:32.197474+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:32.370947+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:33.539665+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:33.578858+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:33.578928+00:00", "trade", 12.61, 13.0]
["2026-09-03T18:30:33.579053+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:34.005238+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:35.411702+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:35.411757+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:36.071929+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:36.716468+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:36.716493+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:36.716503+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:36.717330+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:37.335793+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:37.603882+00:00", "trade", 12.6126, 2.0]
["2026-09-03T18:30:37.604907+00:00", "trade", 12.62, 2.0]
["2026-09-03T18:30:38.023967+00:00", "trade", 12.6174, 7.0]
["2026-09-03T18:30:38.232120+00:00", "trade", 12.615, 120.0]
["2026-09-03T18:30:38.232162+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.093808+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.094029+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.094089+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.094139+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.094690+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.810043+00:00", "trade", 12.6102, 2.0]
["2026-09-03T18:30:39.814905+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:39.815918+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.211284+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.315798+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.315918+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.315998+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.347403+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.352886+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.363571+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:40.406830+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:41.302448+00:00", "trade", 12.615, 1000.0]
["2026-09-03T18:30:41.305193+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:41.305193+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:41.397709+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:41.604095+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:42.445328+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:42.445328+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:42.670885+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.134818+00:00", "trade", 12.6126, 1.0]
["2026-09-03T18:30:43.460871+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.460876+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.460991+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.462740+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.462740+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.463021+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.648041+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.764499+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:43.766346+00:00", "trade", 12.615, 159.0]
["2026-09-03T18:30:44.016704+00:00", "trade", 12.6047, 36.0]
["2026-09-03T18:30:44.732007+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:44.832532+00:00", "trade", 12.615, 159.0]
["2026-09-03T18:30:44.833108+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:44.833548+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:30:45.280323+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:45.896392+00:00", "trade", 12.615, 81.0]
["2026-09-03T18:30:46.189106+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:48.549417+00:00", "trade", 12.6039, 10.0]
["2026-09-03T18:30:48.792880+00:00", "trade", 12.6101, 3.0]
["2026-09-03T18:30:49.247222+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.247257+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.247703+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.247824+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.248054+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.248130+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.248165+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.248626+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.929737+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:49.930374+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:50.106478+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:50.107400+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:51.865226+00:00", "trade", 12.6105, 19.0]
["2026-09-03T18:30:52.377164+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:52.378082+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:52.378157+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:53.505706+00:00", "trade", 12.613, 18.0]
["2026-09-03T18:30:53.857654+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:53.857654+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:53.981936+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:53.982361+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:53.982562+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:54.033408+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:54.042780+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:54.507732+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.010976+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.010976+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.011404+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:30:56.011678+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.011979+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.011979+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.012219+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.044391+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.212927+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.213092+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:56.213403+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:57.365230+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:57.365661+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:57.366067+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:57.413590+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:57.413656+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:58.144626+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:58.146911+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:58.300933+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:58.300993+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:58.301880+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:59.340131+00:00", "trade", 12.615, 500.0]
["2026-09-03T18:30:59.777003+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:59.777644+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:59.777804+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:59.777825+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:30:59.778681+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.007322+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.016603+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021209+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021219+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021249+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021299+00:00", "trade", 12.62, 5.0]
["2026-09-03T18:31:00.021302+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:31:00.021304+00:00", "trade", 12.62, 166.0]
["2026-09-03T18:31:00.021329+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021334+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:31:00.021379+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021871+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021881+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021926+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021961+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.021966+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.022001+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.022068+00:00", "trade", 12.62, 4.0]
["2026-09-03T18:31:00.022068+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:31:00.022071+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:31:00.022074+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:31:00.022074+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:31:00.022077+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:31:00.022083+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:31:00.022091+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:31:00.022106+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:31:00.022106+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:31:00.022332+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:31:00.022342+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:31:00.022362+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022367+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022763+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022763+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022803+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022843+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022878+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022923+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.022923+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.023244+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.027364+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.028165+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.035408+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.035849+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.036285+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.053335+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.053812+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.054092+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.054253+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.372470+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.411007+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.411528+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.411904+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.416235+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.420645+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.426294+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.464003+00:00", "trade", 12.625, 7.0]
["2026-09-03T18:31:00.465306+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.465828+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.491234+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.520247+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.525886+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.592990+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.604272+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:00.851701+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:01.022754+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:01.143471+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:01.143932+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:01.161624+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:01.161624+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:01.305647+00:00", "trade", 12.625, 16.0]
["2026-09-03T18:31:02.027762+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.027827+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.028749+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.029776+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.029887+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.030478+00:00", "quote", 12.61, 12.63]
["2026-09-03T18:31:02.030919+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.031200+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:31:02.031269+00:00", "trade", 12.62, 163.0]
["2026-09-03T18:31:02.031310+00:00", "quote", 12.61, 12.63]
["2026-09-03T18:31:02.056201+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:31:02.057497+00:00", "trade", 12.6179, 11.0]
["2026-09-03T18:31:02.062793+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:31:02.063852+00:00", "quote", 12.61, 12.63]
["2026-09-03T18:31:02.063852+00:00", "quote", 12.61, 12.63]
["2026-09-03T18:31:02.070187+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070213+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070253+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070258+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070318+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070864+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070909+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070914+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.070949+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:02.339228+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:03.024058+00:00", "trade", 12.6105, 4.0]
["2026-09-03T18:31:03.255765+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:05.056778+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:05.354176+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:05.675712+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:05.686246+00:00", "trade", 12.625, 28.0]
["2026-09-03T18:31:06.273470+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:07.541935+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:07.831545+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:07.831660+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:08.005491+00:00", "trade", 12.625, 117.0]
["2026-09-03T18:31:08.310771+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:08.708818+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:08.708989+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:08.855988+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:31:08.856439+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:31:08.856495+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:08.856575+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:08.954458+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:09.441653+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:09.441658+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:09.442716+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:10.113713+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:11.449413+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:11.613502+00:00", "trade", 12.6101, 3.0]
["2026-09-03T18:31:12.646564+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:12.647405+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:12.850374+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:12.954716+00:00", "trade", 12.6279, 978.0]
["2026-09-03T18:31:12.955725+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:12.957449+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.163395+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.188204+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.217499+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.256577+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.256582+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.594406+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.594872+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.823060+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:14.823216+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.114610+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.114780+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.130929+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.131610+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.131775+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.132232+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.133134+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.444491+00:00", "trade", 12.625, 45.0]
["2026-09-03T18:31:15.444751+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:15.445112+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:16.808447+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:17.187648+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:31:17.189039+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:17.834821+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:19.601736+00:00", "trade", 12.6103, 2.0]
["2026-09-03T18:31:20.121012+00:00", "trade", 12.62, 27.0]
["2026-09-03T18:31:20.818445+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:31:22.674711+00:00", "trade", 12.62, 13.0]
["2026-09-03T18:31:22.674714+00:00", "trade", 12.62, 45.0]
["2026-09-03T18:31:22.674980+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:22.674981+00:00", "trade", 12.62, 22.0]
["2026-09-03T18:31:22.675406+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:22.675436+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:22.675566+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:23.416590+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:23.417047+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:23.417047+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:23.508106+00:00", "trade", 12.6225, 26.0]
["2026-09-03T18:31:27.973966+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:30.007348+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:30.357045+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:31.304615+00:00", "trade", 12.625, 66.0]
["2026-09-03T18:31:31.525567+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:31.525923+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:31.526204+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:31.526840+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:31.526935+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:32.095185+00:00", "trade", 12.6105, 4.0]
["2026-09-03T18:31:32.096547+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:32.097524+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:33.564256+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:34.034737+00:00", "trade", 12.6267, 5.0]
["2026-09-03T18:31:34.246703+00:00", "trade", 12.6267, 5.0]
["2026-09-03T18:31:35.436356+00:00", "trade", 12.625, 4.0]
["2026-09-03T18:31:35.454802+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:35.454887+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:36.863055+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:36.863892+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:36.864328+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:38.674794+00:00", "trade", 12.623, 30.0]
["2026-09-03T18:31:39.257641+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:39.636639+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:39.637095+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:39.637496+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:39.637516+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:40.166847+00:00", "trade", 12.62, 363.0]
["2026-09-03T18:31:40.524032+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:40.615657+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:31:40.737064+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:40.737916+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:41.929372+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.461957+00:00", "trade", 12.6282, 48.0]
["2026-09-03T18:31:43.462520+00:00", "trade", 12.6282, 41.0]
["2026-09-03T18:31:43.463503+00:00", "trade", 12.6282, 12.0]
["2026-09-03T18:31:43.692876+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.702760+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.703241+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.778505+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.778545+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:31:43.779507+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.781467+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.793175+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:31:43.797406+00:00", "trade", 12.625, 30.0]
["2026-09-03T18:31:43.882061+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:43.960307+00:00", "trade", 12.6109, 4.0]
["2026-09-03T18:31:44.011740+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:46.115905+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:46.301236+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:46.528277+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:46.530236+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:49.719034+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:49.820946+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:51.413322+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:51.527920+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:51.570828+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:51.570878+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:31:53.121404+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:53.121405+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:31:53.509708+00:00", "trade", 12.6254, 10.0]
["2026-09-03T18:31:55.522710+00:00", "trade", 12.63, 232.0]
["2026-09-03T18:31:55.522722+00:00", "trade", 12.63, 18.0]
["2026-09-03T18:31:55.523200+00:00", "trade", 12.63, 250.0]
["2026-09-03T18:31:55.523801+00:00", "trade", 12.63, 250.0]
["2026-09-03T18:31:56.104707+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:56.104772+00:00", "trade", 12.63, 10.0]
["2026-09-03T18:31:56.104782+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:31:56.104802+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:31:56.104807+00:00", "trade", 12.63, 14.0]
["2026-09-03T18:31:56.104807+00:00", "trade", 12.63, 5.0]
["2026-09-03T18:31:56.104808+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:31:56.104832+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:31:56.104837+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.104838+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:31:56.104845+00:00", "trade", 12.63, 10.0]
["2026-09-03T18:31:56.104873+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.104878+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.104913+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.104918+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.104953+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.104978+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105038+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105349+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105429+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105509+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105509+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105549+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.105870+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.106724+00:00", "trade", 12.63, 175.0]
["2026-09-03T18:31:56.107749+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.108303+00:00", "trade", 12.635, 93.0]
["2026-09-03T18:31:56.112390+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.124915+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.133957+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.145640+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.145700+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.213571+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.213621+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.516006+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.867303+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:56.968850+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:59.241141+00:00", "trade", 12.635, 130.0]
["2026-09-03T18:31:59.241260+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:59.241315+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:59.242127+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:31:59.855200+00:00", "trade", 12.6261, 10.0]
["2026-09-03T18:32:00.007374+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:00.182526+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:00.393532+00:00", "trade", 12.635, 6.0]
["2026-09-03T18:32:00.690883+00:00", "trade", 12.6125, 6.0]
["2026-09-03T18:32:01.234644+00:00", "trade", 12.6346, 300.0]
["2026-09-03T18:32:02.078535+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:02.078555+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:02.087002+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:32:02.735945+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:02.736411+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:02.845541+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:02.845556+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.094699+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.095126+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.161521+00:00", "trade", 12.6274, 100.0]
["2026-09-03T18:32:03.197173+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.197173+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.300835+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.301326+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:03.523796+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:32:03.524803+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:04.036727+00:00", "trade", 12.6296, 9.0]
["2026-09-03T18:32:04.111701+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:04.111701+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:04.112553+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:04.112593+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:04.216576+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:04.248702+00:00", "trade", 12.6296, 9.0]
["2026-09-03T18:32:05.238769+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:06.965114+00:00", "trade", 12.635, 250.0]
["2026-09-03T18:32:07.380995+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.381456+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.773920+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.774326+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.774802+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.775253+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.787107+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.787548+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:07.787558+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:08.294565+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.447904+00:00", "trade", 12.632, 15.0]
["2026-09-03T18:32:09.688108+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.688138+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.688203+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.688233+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.688644+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.689040+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.689040+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.689085+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.689125+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.789639+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:09.893371+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:10.480977+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:32:10.752873+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:10.752913+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:11.646149+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:11.646194+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:11.726513+00:00", "trade", 12.6133, 3.0]
["2026-09-03T18:32:12.737257+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:13.615744+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:15.309060+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:15.309551+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:15.855216+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:15.855797+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:32:15.855897+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:18.163907+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:18.164359+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:18.186246+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:18.313489+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:22.353092+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:22.353142+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:22.353157+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:22.353187+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:22.353517+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:23.192580+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:23.511707+00:00", "trade", 12.6328, 18.0]
["2026-09-03T18:32:25.359459+00:00", "trade", 12.63, 3.0]
["2026-09-03T18:32:25.359534+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.360336+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.360336+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.361760+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.362221+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.717246+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.717251+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.821449+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:25.821890+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.125359+00:00", "trade", 12.6134, 4.0]
["2026-09-03T18:32:26.295032+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.317209+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.317250+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.317681+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.424445+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.776718+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:26.776723+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.077695+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.078136+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.161951+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.268299+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.325756+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.325761+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.525842+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.526318+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.722826+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.722866+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.723347+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.842902+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.861652+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:27.861672+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:28.133679+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:28.134160+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:28.592457+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:28.592457+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.000809+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:32:30.000995+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.001376+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.001967+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.002408+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.007405+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.028866+00:00", "trade", 12.63, 392.0]
["2026-09-03T18:32:30.028911+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.103639+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.103665+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.174544+00:00", "trade", 12.635, 63.0]
["2026-09-03T18:32:30.174565+00:00", "trade", 12.635, 37.0]
["2026-09-03T18:32:30.338679+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.339155+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.393195+00:00", "trade", 12.64, 20.0]
["2026-09-03T18:32:30.447593+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:30.447593+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:31.440076+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:31.440512+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:32.673404+00:00", "trade", 12.635, 937.0]
["2026-09-03T18:32:32.691378+00:00", "trade", 12.635, 163.0]
["2026-09-03T18:32:33.832813+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:33.833249+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:34.038739+00:00", "trade", 12.6341, 7.0]
["2026-09-03T18:32:34.045490+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:34.250704+00:00", "trade", 12.6341, 7.0]
["2026-09-03T18:32:36.894433+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:36.894889+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:36.895465+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:37.179494+00:00", "trade", 12.6149, 4.0]
["2026-09-03T18:32:37.994366+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:37.994402+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:37.995148+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.097998+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.098148+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.187406+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.187411+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.211233+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.311948+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.479672+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.480108+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.480957+00:00", "trade", 12.635, 72.0]
["2026-09-03T18:32:38.580332+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.580352+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.856444+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:38.856870+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:41.197366+00:00", "trade", 12.63, 5.0]
["2026-09-03T18:32:41.197439+00:00", "trade", 12.63, 32.0]
["2026-09-03T18:32:41.197499+00:00", "trade", 12.63, 79.0]
["2026-09-03T18:32:41.198121+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:32:41.198124+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:32:41.198124+00:00", "trade", 12.63, 24.0]
["2026-09-03T18:32:41.715496+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:41.715972+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:42.543407+00:00", "trade", 12.6315, 500.0]
["2026-09-03T18:32:42.545848+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:42.546424+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:42.546886+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:42.813651+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:42.813651+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:42.913604+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.017917+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.293608+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.293608+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.324527+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.324968+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.842566+00:00", "trade", 12.6374, 1.0]
["2026-09-03T18:32:43.898794+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.898794+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:43.998757+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:44.106990+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:45.042071+00:00", "trade", 12.6249, 40.0]
["2026-09-03T18:32:47.590898+00:00", "trade", 12.6314, 63.0]
["2026-09-03T18:32:50.375482+00:00", "trade", 12.6301, 264.0]
["2026-09-03T18:32:50.378321+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:32:50.381632+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:32:50.381981+00:00", "trade", 12.63, 263.0]
["2026-09-03T18:32:50.386693+00:00", "trade", 12.6301, 1.0]
["2026-09-03T18:32:50.943481+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:32:51.026946+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.026946+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.033957+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.034398+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.259314+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.259890+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.333766+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:51.708472+00:00", "trade", 12.616, 5.0]
["2026-09-03T18:32:53.513706+00:00", "trade", 12.6325, 27.0]
["2026-09-03T18:32:54.262970+00:00", "trade", 12.6249, 100.0]
["2026-09-03T18:32:55.238321+00:00", "trade", 12.63, 500.0]
["2026-09-03T18:32:55.239024+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:55.239370+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:55.239410+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:55.343808+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:55.344365+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:55.397100+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:55.948248+00:00", "trade", 12.6301, 32.0]
["2026-09-03T18:32:57.339364+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:57.573918+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:32:57.574575+00:00", "trade", 12.635, 120.0]
["2026-09-03T18:32:57.575171+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:00.007437+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:00.322240+00:00", "trade", 12.635, 6.0]
["2026-09-03T18:33:02.197992+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:33:02.199471+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:02.213364+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:02.316129+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:02.316144+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:02.316600+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:02.418287+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:03.745853+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:04.041923+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:33:04.042830+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:04.043180+00:00", "trade", 12.6314, 40.0]
["2026-09-03T18:33:04.696401+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:04.953408+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:06.907544+00:00", "trade", 12.6164, 6.0]
["2026-09-03T18:33:09.611017+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:09.611543+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:09.680897+00:00", "trade", 12.6238, 100.0]
["2026-09-03T18:33:11.586771+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:11.695455+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:11.695463+00:00", "trade", 12.635, 56.0]
["2026-09-03T18:33:11.986222+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:11.986227+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:12.076066+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:13.648156+00:00", "trade", 12.6324, 10.0]
["2026-09-03T18:33:13.698714+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:13.700168+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:14.097053+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:14.745002+00:00", "trade", 12.631, 2000.0]
["2026-09-03T18:33:14.745065+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:14.745105+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:14.746259+00:00", "trade", 12.6314, 18.0]
["2026-09-03T18:33:14.746350+00:00", "trade", 12.6312, 69.0]
["2026-09-03T18:33:14.746380+00:00", "trade", 12.6311, 51.0]
["2026-09-03T18:33:14.788278+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:14.835776+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:14.849494+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.004473+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.004513+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.040759+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:33:15.040820+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.041687+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.105764+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.166765+00:00", "trade", 12.63, 283.0]
["2026-09-03T18:33:15.166820+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.166825+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.166890+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.190390+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:15.190441+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.191052+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.289492+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:15.951423+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:16.272377+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:16.273324+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:16.741362+00:00", "trade", 12.6234, 55.0]
["2026-09-03T18:33:16.743386+00:00", "trade", 12.6234, 15.0]
["2026-09-03T18:33:16.835468+00:00", "trade", 12.63, 4.0]
["2026-09-03T18:33:16.835482+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:16.835568+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:16.836029+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:16.886474+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:17.121463+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:17.393832+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:17.394208+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:18.359701+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:18.566990+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:18.985705+00:00", "trade", 12.6312, 12.0]
["2026-09-03T18:33:19.203195+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:19.361271+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:19.362128+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:19.392568+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:33:19.393127+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:20.668834+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:20.702955+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:20.703121+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:33:21.040043+00:00", "trade", 12.6166, 32.0]
["2026-09-03T18:33:21.835266+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:22.696934+00:00", "trade", 12.6326, 15.0]
["2026-09-03T18:33:22.697295+00:00", "trade", 12.6326, 1.0]
["2026-09-03T18:33:25.787317+00:00", "trade", 12.6351, 1.0]
["2026-09-03T18:33:25.787684+00:00", "trade", 12.6351, 1.0]
["2026-09-03T18:33:29.693386+00:00", "trade", 12.635, 4.0]
["2026-09-03T18:33:30.007473+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:30.438337+00:00", "trade", 12.635, 1000.0]
["2026-09-03T18:33:30.439597+00:00", "trade", 12.6338, 43.0]
["2026-09-03T18:33:31.075254+00:00", "trade", 12.635, 150.0]
["2026-09-03T18:33:33.442346+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:34.033369+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:35.589632+00:00", "trade", 12.635, 8.0]
["2026-09-03T18:33:35.589692+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:33:36.531986+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:33:36.532073+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:36.532088+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:36.532133+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:36.533070+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:36.533707+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:37.851870+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:38.910059+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:38.910120+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:40.017872+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:42.723354+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:33:44.747741+00:00", "trade", 12.634, 39.0]
["2026-09-03T18:33:45.953504+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:45.953554+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:47.230485+00:00", "trade", 12.635, 35.0]
["2026-09-03T18:33:47.587270+00:00", "trade", 12.635, 19.0]
["2026-09-03T18:33:47.871729+00:00", "trade", 12.635, 50.0]
["2026-09-03T18:33:48.987704+00:00", "trade", 12.635, 5.0]
["2026-09-03T18:33:50.623067+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623139+00:00", "trade", 12.63, 25.0]
["2026-09-03T18:33:50.623148+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623154+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623157+00:00", "trade", 12.63, 29.0]
["2026-09-03T18:33:50.623160+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623188+00:00", "trade", 12.63, 122.0]
["2026-09-03T18:33:50.623190+00:00", "trade", 12.63, 71.0]
["2026-09-03T18:33:50.623193+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:33:50.623197+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623197+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:33:50.623199+00:00", "trade", 12.63, 66.0]
["2026-09-03T18:33:50.623199+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:33:50.623199+00:00", "trade", 12.63, 328.0]
["2026-09-03T18:33:50.623212+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623250+00:00", "trade", 12.63, 300.0]
["2026-09-03T18:33:50.623262+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623292+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623322+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623337+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623343+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623368+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623383+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623388+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623395+00:00", "trade", 12.63, 3.0]
["2026-09-03T18:33:50.623395+00:00", "trade", 12.63, 66.0]
["2026-09-03T18:33:50.623398+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:33:50.623401+00:00", "trade", 12.63, 400.0]
["2026-09-03T18:33:50.623401+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:33:50.623404+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623404+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623425+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:33:50.623603+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:33:50.623692+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:33:50.623710+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.623710+00:00", "trade", 12.63, 300.0]
["2026-09-03T18:33:50.623719+00:00", "trade", 12.63, 75.0]
["2026-09-03T18:33:50.623733+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:33:50.623753+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623753+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623753+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623779+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623779+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623779+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623784+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623784+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623804+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623809+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623814+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.623844+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.624077+00:00", "trade", 12.63, 110.0]
["2026-09-03T18:33:50.624249+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.624310+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.624360+00:00", "trade", 12.625, 13.0]
["2026-09-03T18:33:50.624501+00:00", "trade", 12.6311, 40.0]
["2026-09-03T18:33:50.624671+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.624685+00:00", "trade", 12.6302, 42.0]
["2026-09-03T18:33:50.624958+00:00", "trade", 12.63, 42.0]
["2026-09-03T18:33:50.626230+00:00", "trade", 12.625, 110.0]
["2026-09-03T18:33:50.626430+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.626435+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.628892+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:33:50.630770+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.634173+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.647731+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.647856+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.657538+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:33:50.658150+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.658862+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.658917+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.824060+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:50.833622+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:33:50.944026+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:51.833865+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.401706+00:00", "trade", 12.6229, 47.0]
["2026-09-03T18:33:52.402308+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.402784+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.403265+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.403507+00:00", "trade", 12.6229, 46.0]
["2026-09-03T18:33:52.403566+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.403943+00:00", "trade", 12.6229, 40.0]
["2026-09-03T18:33:52.404147+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.404791+00:00", "trade", 12.6289, 40.0]
["2026-09-03T18:33:52.404956+00:00", "trade", 12.6229, 4.0]
["2026-09-03T18:33:52.957477+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:33:52.957633+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:33:52.957732+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:33:52.958046+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.958237+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.958327+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:52.959609+00:00", "trade", 12.625, 103.0]
["2026-09-03T18:33:54.016623+00:00", "trade", 12.625, 10.0]
["2026-09-03T18:33:54.052281+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.031396+00:00", "trade", 12.625, 52.0]
["2026-09-03T18:33:57.031890+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.032644+00:00", "trade", 12.6269, 40.0]
["2026-09-03T18:33:57.043714+00:00", "trade", 12.63, 48.0]
["2026-09-03T18:33:57.044696+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.044696+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.045042+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.261053+00:00", "trade", 12.6254, 20.0]
["2026-09-03T18:33:57.284652+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.477156+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.504836+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:57.892134+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:58.601994+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:58.602520+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:59.540468+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:59.635128+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:33:59.647087+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:00.007525+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:00.251337+00:00", "trade", 12.625, 5.0]
["2026-09-03T18:34:00.348256+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:00.802698+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:01.516257+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:01.516508+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:01.517029+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:01.543181+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:02.687330+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:03.011858+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:03.674531+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:03.942767+00:00", "trade", 12.6229, 100.0]
["2026-09-03T18:34:04.097241+00:00", "trade", 12.625, 4.0]
["2026-09-03T18:34:05.141453+00:00", "trade", 12.6312, 40.0]
["2026-09-03T18:34:07.012177+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:07.071193+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:08.665264+00:00", "trade", 12.625, 4000.0]
["2026-09-03T18:34:08.665434+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:08.666515+00:00", "trade", 12.6251, 102.0]
["2026-09-03T18:34:08.667120+00:00", "trade", 12.625, 200.0]
["2026-09-03T18:34:08.667714+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:08.668195+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:08.668275+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:08.668744+00:00", "trade", 12.625, 194.0]
["2026-09-03T18:34:08.668977+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:08.710757+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:09.586166+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:09.926977+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:10.226705+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:34:10.926512+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:10.926968+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:10.927449+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:12.675606+00:00", "trade", 12.6226, 18.0]
["2026-09-03T18:34:12.909203+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:13.026707+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:13.864108+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:34:13.864111+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:13.864377+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:13.864667+00:00", "trade", 12.62, 10.0]
["2026-09-03T18:34:13.865645+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:15.607446+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:34:16.783873+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:16.783913+00:00", "trade", 12.62, 5.0]
["2026-09-03T18:34:18.993839+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:20.333945+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:20.930290+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:21.038808+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:21.734199+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:22.345414+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:23.359870+00:00", "trade", 12.628, 10.0]
["2026-09-03T18:34:23.635054+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:25.148949+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:28.138482+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:28.269764+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:28.459105+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:29.123663+00:00", "trade", 12.625, 99.0]
["2026-09-03T18:34:29.977881+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:30.007552+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:31.443735+00:00", "trade", 12.625, 63.0]
["2026-09-03T18:34:31.446129+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:34:32.931343+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:33.243922+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:33.431762+00:00", "trade", 12.625, 23.0]
["2026-09-03T18:34:33.437784+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:33.438523+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:34:34.306314+00:00", "trade", 12.625, 4.0]
["2026-09-03T18:34:35.223588+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:34:35.224543+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:35.340664+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:40.033161+00:00", "trade", 12.625, 2.0]
["2026-09-03T18:34:40.166925+00:00", "trade", 12.62, 421.0]
["2026-09-03T18:34:40.210276+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:34:44.182130+00:00", "trade", 12.6212, 100.0]
["2026-09-03T18:34:44.451070+00:00", "trade", 12.6201, 93.0]
["2026-09-03T18:34:46.120792+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:34:47.171788+00:00", "trade", 12.6286, 1.0]
["2026-09-03T18:34:49.804277+00:00", "trade", 12.625, 31.0]
["2026-09-03T18:34:49.955813+00:00", "trade", 12.62, 4.0]
["2026-09-03T18:34:49.956292+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:49.956773+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:50.011950+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:50.012396+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.725294+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:34:53.725476+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726043+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726137+00:00", "trade", 12.63, 27.0]
["2026-09-03T18:34:53.726139+00:00", "trade", 12.63, 4.0]
["2026-09-03T18:34:53.726142+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:34:53.726238+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726238+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726318+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726358+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726754+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726774+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726795+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.726795+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.730789+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.730829+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.731240+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:53.731671+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:54.076953+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:54.357441+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:54.358103+00:00", "trade", 12.625, 4.0]
["2026-09-03T18:34:54.458396+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:54.818875+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:54.917444+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:55.035901+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:55.413255+00:00", "trade", 12.6223, 14.0]
["2026-09-03T18:34:55.524645+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:55.618453+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:55.657747+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:55.658183+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.066555+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.535404+00:00", "trade", 12.63, 25.0]
["2026-09-03T18:34:56.535404+00:00", "trade", 12.63, 5.0]
["2026-09-03T18:34:56.535472+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.536334+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.536429+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.536429+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.536434+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.539030+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.556677+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.640021+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.817779+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.972412+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.998459+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:56.998780+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:57.002498+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:57.010863+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:57.109939+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:57.277393+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:57.284610+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:57.285482+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:59.587093+00:00", "trade", 12.625, 4.0]
["2026-09-03T18:34:59.705339+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:34:59.711819+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.007579+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.156849+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.183960+00:00", "trade", 12.625, 5.0]
["2026-09-03T18:35:00.210436+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.275160+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.335649+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.665254+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.945457+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.946168+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.946619+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:00.984615+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:01.101513+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:01.130482+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:01.294678+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:01.912043+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.623031+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.623106+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.623762+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.623767+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.623847+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.624709+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.642933+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.643013+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.904761+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.905257+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.980206+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.980316+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.980326+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:02.982065+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:04.672580+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.046423+00:00", "trade", 12.6274, 5.0]
["2026-09-03T18:35:05.049638+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.049863+00:00", "trade", 12.625, 172.0]
["2026-09-03T18:35:05.050224+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:35:05.050620+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.053824+00:00", "trade", 12.62, 387.0]
["2026-09-03T18:35:05.054399+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.054429+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.086415+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:35:05.086476+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.087313+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.087408+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.087448+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:05.730900+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:06.158598+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:06.185297+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:06.535024+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:06.535937+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:07.027687+00:00", "trade", 12.6274, 4.0]
["2026-09-03T18:35:07.817192+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:07.828965+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:07.840678+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:07.943899+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.437524+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.527418+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.527468+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.527473+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.528340+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.528405+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.528451+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:08.673857+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:09.189735+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:09.190176+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:10.158865+00:00", "trade", 12.625, 2.0]
["2026-09-03T18:35:11.590974+00:00", "trade", 12.63, 11.0]
["2026-09-03T18:35:11.591034+00:00", "trade", 12.63, 8.0]
["2026-09-03T18:35:11.591283+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.245375+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.248934+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.723254+00:00", "trade", 12.63, 3.0]
["2026-09-03T18:35:12.723734+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.723734+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.724170+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.724170+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.725654+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:12.726090+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:13.282504+00:00", "trade", 12.625, 20.0]
["2026-09-03T18:35:13.470813+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:13.471254+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.012387+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.080479+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.127679+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:14.129480+00:00", "trade", 12.625, 90.0]
["2026-09-03T18:35:14.143734+00:00", "trade", 12.6242, 16.0]
["2026-09-03T18:35:14.372269+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.380679+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.380734+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.381431+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.381631+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.382468+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.624642+00:00", "trade", 12.6277, 261.0]
["2026-09-03T18:35:14.624705+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.625667+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.731354+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.731855+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.731921+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:14.732261+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:15.006073+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:15.007020+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:15.007035+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:15.007050+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:15.305320+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:15.310367+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:17.424476+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:17.424501+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:17.770450+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:17.770490+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:18.167991+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:20.259220+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:20.259220+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:20.260102+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:20.372139+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:20.490496+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:20.592488+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:21.267305+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:21.275069+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:22.990267+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:22.990272+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:23.458426+00:00", "trade", 12.625, 157.0]
["2026-09-03T18:35:23.590930+00:00", "trade", 12.63, 19.0]
["2026-09-03T18:35:24.306514+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:25.187961+00:00", "trade", 12.6274, 24.0]
["2026-09-03T18:35:27.320918+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:28.815762+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:29.150389+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:29.394394+00:00", "trade", 12.625, 11.0]
["2026-09-03T18:35:30.007610+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:30.292904+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:30.293521+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:30.293761+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:31.138516+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:34.625274+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:34.633253+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:35.036343+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:35.101859+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:35.667631+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:36.252538+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:37.546940+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:38.585053+00:00", "trade", 12.6299, 5.0]
["2026-09-03T18:35:38.970941+00:00", "trade", 12.6246, 350.0]
["2026-09-03T18:35:38.971006+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:38.972329+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:38.972364+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:38.972414+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:38.972850+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.090181+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.090181+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.090205+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.092611+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.093047+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.163093+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:40.163254+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.163282+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:40.163676+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:40.163917+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:40.164861+00:00", "trade", 12.625, 220.0]
["2026-09-03T18:35:40.164990+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:40.165991+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.191040+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.312134+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.312139+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.312159+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.393011+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:40.866849+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.340357+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.340858+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.409456+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.410078+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.451922+00:00", "trade", 12.63, 6.0]
["2026-09-03T18:35:41.451937+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:35:41.451941+00:00", "trade", 12.63, 4.0]
["2026-09-03T18:35:41.451943+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:41.451980+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:41.451988+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.451988+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.452258+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.452286+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:41.452288+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.452298+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.452298+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.452299+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:41.452299+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:35:41.452299+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:41.452301+00:00", "trade", 12.63, 4.0]
["2026-09-03T18:35:41.452307+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:41.452388+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:41.452403+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:35:41.452473+00:00", "trade", 12.63, 4.0]
["2026-09-03T18:35:41.452479+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:35:41.452504+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:35:41.452579+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:35:41.452579+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:35:41.452579+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.452599+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.452634+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.452654+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.452818+00:00", "trade", 12.63, 24.0]
["2026-09-03T18:35:41.452975+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.452985+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.453090+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.453110+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.453185+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.453546+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.453551+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.453987+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.685814+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.685864+00:00", "trade", 12.63, 19.0]
["2026-09-03T18:35:41.686265+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:41.686305+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:42.003486+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:42.176222+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:42.453392+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:42.545541+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:42.545541+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:44.147778+00:00", "trade", 12.6257, 10.0]
["2026-09-03T18:35:44.679116+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:44.679597+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:44.956166+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:35:45.101496+00:00", "trade", 12.6182, 6.0]
["2026-09-03T18:35:45.103055+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:45.103055+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:47.586149+00:00", "trade", 12.63, 500.0]
["2026-09-03T18:35:47.586152+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:47.586173+00:00", "trade", 12.63, 36.0]
["2026-09-03T18:35:47.586173+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:35:47.586177+00:00", "trade", 12.63, 30.0]
["2026-09-03T18:35:47.586180+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:35:47.586183+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:47.586183+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:47.586185+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:47.586188+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:47.586188+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:47.586353+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:35:47.586402+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:35:47.586403+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586709+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586724+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586724+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586744+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586779+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586814+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:35:47.586814+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586817+00:00", "trade", 12.63, 70.0]
["2026-09-03T18:35:47.586869+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.586944+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587019+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587059+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587100+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587110+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587155+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587200+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587200+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587220+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.587255+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.589450+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:47.589450+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:49.861763+00:00", "trade", 12.6185, 100.0]
["2026-09-03T18:35:50.169561+00:00", "trade", 12.625, 227.0]
["2026-09-03T18:35:50.169922+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:35:50.400102+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:50.426631+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:50.432886+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:50.450553+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:35:50.794747+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:50.866443+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.012024+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.012034+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.012475+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.012911+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.031165+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.114463+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.114463+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.138691+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.138726+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.139167+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.598966+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:51.601297+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:52.049489+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:54.663357+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:54.664490+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:54.763957+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.121874+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.122555+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.821354+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.821379+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.821379+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.826141+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:55.923387+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.000802+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.001725+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.002161+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.038001+00:00", "trade", 12.625, 5.0]
["2026-09-03T18:35:57.590654+00:00", "trade", 12.63, 38.0]
["2026-09-03T18:35:57.835680+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.837670+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.838151+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.838151+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.913676+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:35:57.914137+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:00.007642+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:00.028706+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:00.662480+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:00.701576+00:00", "trade", 12.6185, 47.0]
["2026-09-03T18:36:02.485521+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:02.561880+00:00", "trade", 12.6269, 1.0]
["2026-09-03T18:36:02.562617+00:00", "trade", 12.6269, 6.0]
["2026-09-03T18:36:02.856609+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:03.905928+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:05.162840+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:05.594381+00:00", "trade", 12.63, 2000.0]
["2026-09-03T18:36:05.595089+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:05.622684+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:36:05.622710+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:05.643479+00:00", "trade", 12.6297, 175.0]
["2026-09-03T18:36:05.719957+00:00", "trade", 12.6299, 175.0]
["2026-09-03T18:36:05.719997+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:08.264672+00:00", "trade", 12.6201, 17.0]
["2026-09-03T18:36:08.266904+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:36:09.294158+00:00", "trade", 12.6298, 20.0]
["2026-09-03T18:36:09.412247+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:36:09.412308+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:09.413195+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:09.413195+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:10.087414+00:00", "trade", 12.625, 7.0]
["2026-09-03T18:36:10.251981+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:36:10.251981+00:00", "trade", 12.63, 328.0]
["2026-09-03T18:36:10.251984+00:00", "trade", 12.63, 25.0]
["2026-09-03T18:36:10.251987+00:00", "trade", 12.63, 75.0]
["2026-09-03T18:36:10.252036+00:00", "trade", 12.63, 25.0]
["2026-09-03T18:36:10.252041+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:36:10.252041+00:00", "trade", 12.63, 24.0]
["2026-09-03T18:36:10.252232+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:36:10.252288+00:00", "trade", 12.63, 18.0]
["2026-09-03T18:36:10.252294+00:00", "trade", 12.63, 186.0]
["2026-09-03T18:36:10.252294+00:00", "trade", 12.63, 5.0]
["2026-09-03T18:36:10.252294+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:36:10.252388+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:36:10.252574+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:36:10.252642+00:00", "trade", 12.63, 39.0]
["2026-09-03T18:36:10.252648+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:36:10.252653+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:36:10.252689+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.252744+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.252760+00:00", "trade", 12.63, 39.0]
["2026-09-03T18:36:10.252829+00:00", "trade", 12.63, 161.0]
["2026-09-03T18:36:10.252829+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.252854+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.253325+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.253425+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.253651+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.253851+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.254092+00:00", "trade", 12.63, 190.0]
["2026-09-03T18:36:10.254909+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.255550+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.713295+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:10.713771+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:11.169207+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:36:11.169782+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:11.169822+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:11.170258+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.430579+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.431055+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.607315+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.607315+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.618877+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.619318+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.825404+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.825429+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.833167+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:12.934418+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:13.009835+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:36:13.015077+00:00", "trade", 12.635, 31.0]
["2026-09-03T18:36:13.850038+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:13.850079+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:13.850755+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:13.956191+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:14.162290+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:36:14.437171+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:14.437171+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:19.136119+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:21.220963+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:21.221514+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:21.221995+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:23.685957+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:26.221860+00:00", "trade", 12.6301, 1.0]
["2026-09-03T18:36:29.988364+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:36:30.007658+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:34.387144+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:36:36.057437+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:36.057727+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:37.722877+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:37.723754+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:37.723759+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:38.086801+00:00", "trade", 12.635, 5.0]
["2026-09-03T18:36:42.929328+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:42.929328+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:42.929799+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:43.032804+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:43.889032+00:00", "trade", 12.635, 300.0]
["2026-09-03T18:36:43.889679+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:44.075903+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.079723+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.079723+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.079727+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.080153+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.152656+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.199026+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:45.199067+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:46.413012+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:46.413047+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:46.413448+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:46.416139+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:47.473382+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:47.473437+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:47.474364+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:47.475286+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:47.548029+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:48.682285+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:48.682320+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.398275+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.398716+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.581577+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:36:50.608731+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.608746+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.749156+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.749472+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.749472+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.749682+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:50.750128+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:51.080124+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:52.253852+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:36:52.258676+00:00", "trade", 12.63, 300.0]
["2026-09-03T18:36:52.259635+00:00", "trade", 12.63, 130.0]
["2026-09-03T18:36:54.282979+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:54.282979+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:54.283455+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:54.284142+00:00", "trade", 12.635, 120.0]
["2026-09-03T18:36:54.466161+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:54.466176+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:54.466176+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:55.973730+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:55.974186+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:56.126900+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:56.126900+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:56.127376+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:56.228050+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:56.371532+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:36:56.371532+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:00.007680+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:00.525848+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:00.526329+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:02.288660+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:03.378476+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:37:04.101052+00:00", "trade", 12.6297, 28.0]
["2026-09-03T18:37:04.338220+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:04.338701+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:04.338756+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:05.163389+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:05.163389+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:06.211014+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:07.509039+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:08.280381+00:00", "trade", 12.6374, 1.0]
["2026-09-03T18:37:09.396142+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.396192+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.396924+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.397129+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.647445+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.697650+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.705879+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.713327+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.713332+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.713403+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:37:09.713969+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.713979+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.713994+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:09.719226+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.018263+00:00", "trade", 12.635, 7.0]
["2026-09-03T18:37:10.045078+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:37:10.045123+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:37:10.045123+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:10.045182+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.045273+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:37:10.045273+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.045338+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:37:10.045353+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:37:10.045423+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045704+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045739+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045744+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045789+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045791+00:00", "trade", 12.64, 13.0]
["2026-09-03T18:37:10.045794+00:00", "trade", 12.64, 10.0]
["2026-09-03T18:37:10.045794+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:10.045797+00:00", "trade", 12.64, 36.0]
["2026-09-03T18:37:10.045854+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045884+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.045889+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046059+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046180+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046220+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046230+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:37:10.046278+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:10.046301+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046303+00:00", "trade", 12.64, 99.0]
["2026-09-03T18:37:10.046303+00:00", "trade", 12.64, 3.0]
["2026-09-03T18:37:10.046305+00:00", "trade", 12.64, 70.0]
["2026-09-03T18:37:10.046312+00:00", "trade", 12.64, 40.0]
["2026-09-03T18:37:10.046314+00:00", "trade", 12.64, 41.0]
["2026-09-03T18:37:10.046317+00:00", "trade", 12.64, 25.0]
["2026-09-03T18:37:10.046336+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046340+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046345+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046345+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046350+00:00", "trade", 12.64, 40.0]
["2026-09-03T18:37:10.046376+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046561+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046566+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046581+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046661+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046781+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046796+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046821+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046849+00:00", "trade", 12.64, 175.0]
["2026-09-03T18:37:10.046861+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046876+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046932+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.046997+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:10.047270+00:00", "trade", 12.64, 36.0]
["2026-09-03T18:37:10.047333+00:00", "trade", 12.64, 214.0]
["2026-09-03T18:37:10.047688+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:37:10.047694+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047698+00:00", "trade", 12.64, 5.0]
["2026-09-03T18:37:10.047698+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047733+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047733+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047743+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047748+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047753+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.047819+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.048179+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.048380+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.048380+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.048460+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.048580+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.049783+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.050144+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.050179+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.051700+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:10.602798+00:00", "trade", 12.63, 3.0]
["2026-09-03T18:37:10.603882+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:10.604364+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:11.005494+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:11.005539+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:14.030695+00:00", "trade", 12.637, 10.0]
["2026-09-03T18:37:14.152314+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:37:14.305769+00:00", "trade", 12.635, 10.0]
["2026-09-03T18:37:14.306799+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:14.306799+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:14.978077+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:15.498511+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:16.229151+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:16.229346+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:17.798462+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:37:18.806933+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:19.244319+00:00", "trade", 12.6326, 30.0]
["2026-09-03T18:37:20.756901+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:20.757362+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:20.758264+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:22.230673+00:00", "trade", 12.635, 50.0]
["2026-09-03T18:37:22.792702+00:00", "trade", 12.6393, 16.0]
["2026-09-03T18:37:24.483101+00:00", "trade", 12.635, 10.0]
["2026-09-03T18:37:24.483754+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:24.484195+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:24.484355+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:24.484831+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:24.612475+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.139263+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:37:25.139320+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.139320+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.139325+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.139761+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.140162+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.140242+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.140648+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.140708+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.141019+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.141520+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.141520+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.150090+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:25.150531+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:26.795347+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:26.795818+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:26.979606+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:27.088576+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:27.088591+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:27.120958+00:00", "trade", 12.6216, 77.0]
["2026-09-03T18:37:27.122930+00:00", "trade", 12.6216, 3.0]
["2026-09-03T18:37:27.531970+00:00", "trade", 12.635, 25.0]
["2026-09-03T18:37:30.007711+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:30.091914+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:37:30.214673+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:30.214708+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:30.215134+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:30.404946+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:30.405287+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:31.115508+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:31.989033+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:32.028843+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:32.105508+00:00", "trade", 12.6291, 24.0]
["2026-09-03T18:37:32.202421+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:32.780345+00:00", "trade", 12.635, 50.0]
["2026-09-03T18:37:32.781458+00:00", "trade", 12.635, 25.0]
["2026-09-03T18:37:32.782176+00:00", "trade", 12.635, 25.0]
["2026-09-03T18:37:34.376688+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.376728+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.547745+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.548181+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.548226+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.552226+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.656243+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.656709+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.657196+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.657196+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.800216+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.800652+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.800667+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.801128+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.866369+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:34.866369+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:35.253328+00:00", "trade", 12.635, 50.0]
["2026-09-03T18:37:41.037771+00:00", "trade", 12.635, 4.0]
["2026-09-03T18:37:43.833483+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733267+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733326+00:00", "trade", 12.64, 3.0]
["2026-09-03T18:37:46.733326+00:00", "trade", 12.64, 93.0]
["2026-09-03T18:37:46.733331+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:46.733331+00:00", "trade", 12.64, 2.0]
["2026-09-03T18:37:46.733334+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:46.733363+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733733+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733859+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733904+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733944+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733944+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.733949+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.734385+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:46.734986+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:48.658846+00:00", "trade", 12.64, 40.0]
["2026-09-03T18:37:48.658849+00:00", "trade", 12.64, 41.0]
["2026-09-03T18:37:48.658852+00:00", "trade", 12.64, 3.0]
["2026-09-03T18:37:48.658855+00:00", "trade", 12.64, 5.0]
["2026-09-03T18:37:48.658855+00:00", "trade", 12.64, 80.0]
["2026-09-03T18:37:48.658867+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:37:48.658897+00:00", "trade", 12.64, 25.0]
["2026-09-03T18:37:48.658928+00:00", "trade", 12.64, 3.0]
["2026-09-03T18:37:48.658963+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:48.658972+00:00", "trade", 12.64, 63.0]
["2026-09-03T18:37:48.659038+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:48.659042+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:48.659042+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:48.659048+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:37:48.659067+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:48.659142+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:48.659438+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:48.659528+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:37:48.659614+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:37:48.659614+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:37:48.659614+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:37:48.659809+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.660050+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.660130+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.660170+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.660388+00:00", "trade", 12.64, 213.0]
["2026-09-03T18:37:48.660451+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.661914+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.664771+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.665052+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.665252+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.665533+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.666645+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.694559+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:37:48.694632+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.694642+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.694677+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.695504+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:48.695780+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.089994+00:00", "trade", 12.645, 159.0]
["2026-09-03T18:37:49.185140+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.187946+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.188017+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.188077+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.515602+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.663258+00:00", "trade", 12.64, 5.0]
["2026-09-03T18:37:49.663739+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:49.680224+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:50.439867+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:50.451991+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:50.722941+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:51.063833+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:52.600732+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:52.600867+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:37:52.794701+00:00", "trade", 12.6395, 14.0]
["2026-09-03T18:38:00.007727+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:00.233419+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:00.233805+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:05.595070+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:38:09.948845+00:00", "trade", 12.645, 6.0]
["2026-09-03T18:38:11.952396+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:12.694703+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:12.694763+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:13.501184+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:14.041613+00:00", "trade", 12.6387, 10.0]
["2026-09-03T18:38:14.042983+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:14.790814+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:38:17.804204+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:38:17.804499+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:17.829275+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:38:18.765196+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:18.769512+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:18.872627+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:19.028769+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:19.172345+00:00", "trade", 12.6474, 5.0]
["2026-09-03T18:38:19.321755+00:00", "trade", 12.623, 45.0]
["2026-09-03T18:38:22.731976+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:22.733660+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:22.733725+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:38:22.733725+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:22.733727+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:38:22.733727+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:22.733818+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:38:22.733820+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:22.733823+00:00", "trade", 12.64, 20.0]
["2026-09-03T18:38:22.733823+00:00", "trade", 12.64, 80.0]
["2026-09-03T18:38:22.733870+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:22.733905+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:22.733910+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:22.734146+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:22.734206+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:22.734211+00:00", "trade", 12.64, 77.0]
["2026-09-03T18:38:22.734211+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:22.734211+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:22.734214+00:00", "trade", 12.64, 300.0]
["2026-09-03T18:38:22.734214+00:00", "trade", 12.64, 165.0]
["2026-09-03T18:38:22.734216+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734217+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:22.734226+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:22.734246+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734281+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734321+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734402+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734431+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734431+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734532+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734611+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:38:22.734683+00:00", "trade", 12.635, 51.0]
["2026-09-03T18:38:22.734702+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734857+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734878+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734898+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.734958+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.735817+00:00", "trade", 12.635, 51.0]
["2026-09-03T18:38:22.736602+00:00", "trade", 12.635, 99.0]
["2026-09-03T18:38:22.738366+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.740792+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:22.744739+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:38:22.796703+00:00", "trade", 12.6402, 16.0]
["2026-09-03T18:38:24.145528+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:38:24.146584+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:24.838571+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:24.838615+00:00", "trade", 12.635, 200.0]
["2026-09-03T18:38:24.840465+00:00", "trade", 12.635, 190.0]
["2026-09-03T18:38:24.840853+00:00", "trade", 12.635, 200.0]
["2026-09-03T18:38:25.189943+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:25.931203+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:26.833295+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:26.995296+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.474733+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.474803+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.730030+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.730070+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.730271+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.730788+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.730792+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:27.739393+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:28.529569+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:29.455108+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:30.007753+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:30.054139+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:31.315758+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:32.768226+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:33.111779+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:33.111884+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:33.111884+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:33.112155+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:34.603901+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:34.604904+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:35.383833+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:36.979913+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:36.980430+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:36.980430+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:36.980876+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:36.985126+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:37.480440+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:37.480716+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:37.484309+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:37.980957+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:37.984440+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:38.114926+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:38.119005+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:38.414098+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:38.419982+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:38.801465+00:00", "trade", 12.6237, 100.0]
["2026-09-03T18:38:39.160285+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:39.160286+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:39.160365+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:39.160470+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:39.160472+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:38:39.160545+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:39.160884+00:00", "trade", 12.64, 5.0]
["2026-09-03T18:38:39.161031+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:39.161096+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:39.161106+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:39.161172+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.161227+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.161267+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.161452+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.161663+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.161984+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.163532+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.168264+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.168745+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.204254+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.270823+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.435871+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.436101+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:39.458279+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:40.162801+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:40.323153+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:40.735375+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:43.143031+00:00", "trade", 12.64, 21.0]
["2026-09-03T18:38:43.143032+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:43.143097+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:43.143167+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:43.144039+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:43.144240+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:43.144521+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:43.144561+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:43.144596+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:43.144716+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:43.144716+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:43.169849+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:45.385296+00:00", "trade", 12.64, 1000.0]
["2026-09-03T18:38:47.360889+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.362643+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.363540+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.363791+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.364067+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.364287+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.364543+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.364778+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.365009+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.365265+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.365385+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.365771+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.365871+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.366367+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.366427+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.366843+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.366903+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.367329+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.367390+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.367826+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.367891+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.368307+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.368332+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.368813+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.368813+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.369304+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.369304+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.369780+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.370251+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.370282+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.370692+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.370768+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.371159+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.371239+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.371625+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.371750+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.372121+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.372211+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.372572+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.372697+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.372757+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.373163+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.373223+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.373675+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.373675+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.374151+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.374151+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.374612+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.374647+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.375133+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.375133+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.375609+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.375629+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.376110+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.376110+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.376572+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.376597+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.377078+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.377118+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.377554+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.377574+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.378045+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.378085+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.378561+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.378561+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.379002+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.379027+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.379519+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.379519+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.379995+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.379995+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.380481+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.380481+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.380967+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.380967+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.381453+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.381453+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.381945+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.381949+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.382445+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.382455+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.382927+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.382927+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.495690+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:47.496121+00:00", "quote", 12.63, 12.65]
["2026-09-03T18:38:47.599487+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.710261+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.710266+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.710321+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:47.710386+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:48.136005+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:48.136029+00:00", "trade", 12.6313, 1850.0]
["2026-09-03T18:38:48.136105+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:48.729232+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:48.729292+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:48.732485+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:49.342844+00:00", "trade", 12.64, 3.0]
["2026-09-03T18:38:49.559283+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:51.427050+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:51.438774+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:51.516413+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:52.291333+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:52.291398+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:52.798705+00:00", "trade", 12.6351, 28.0]
["2026-09-03T18:38:53.605168+00:00", "trade", 12.63, 4.0]
["2026-09-03T18:38:54.076083+00:00", "trade", 12.64, 200.0]
["2026-09-03T18:38:54.076101+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:54.076102+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:38:54.076105+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:38:54.076105+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:54.076107+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:54.076107+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:54.076152+00:00", "trade", 12.64, 64.0]
["2026-09-03T18:38:54.076198+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076207+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076228+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076278+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076288+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076308+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076463+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076558+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:38:54.076634+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:54.076649+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:38:54.076714+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:54.077145+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:54.078338+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:54.078468+00:00", "trade", 12.64, 218.0]
["2026-09-03T18:38:54.114769+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:54.181573+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:54.598366+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:55.947984+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:55.948029+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:55.948034+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:56.946426+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:56.978495+00:00", "trade", 12.6378, 30.0]
["2026-09-03T18:38:57.864175+00:00", "trade", 12.6426, 11.0]
["2026-09-03T18:38:58.203529+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:58.307487+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:38:59.900645+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:00.005996+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:00.007780+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:00.529848+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:00.529903+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:01.218723+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:02.015267+00:00", "trade", 12.645, 200.0]
["2026-09-03T18:39:02.798093+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:02.798705+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:04.460639+00:00", "trade", 12.645, 120.0]
["2026-09-03T18:39:04.624396+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:04.795088+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:04.892623+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:39:04.904709+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:05.030914+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:05.157791+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:05.284127+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:05.387468+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:07.072540+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:07.073006+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:07.094563+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:07.111832+00:00", "trade", 12.6328, 20.0]
["2026-09-03T18:39:07.450540+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:08.387210+00:00", "trade", 12.645, 1.0]
["2026-09-03T18:39:09.126084+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:09.228313+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:09.234728+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:09.405585+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:09.407952+00:00", "trade", 12.645, 9.0]
["2026-09-03T18:39:09.850760+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:09.885991+00:00", "trade", 12.645, 7.0]
["2026-09-03T18:39:10.060469+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.066629+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.185155+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:10.185191+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.186023+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.186364+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.186564+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.206843+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.264300+00:00", "trade", 12.645, 1.0]
["2026-09-03T18:39:10.615931+00:00", "trade", 12.6474, 1.0]
["2026-09-03T18:39:10.616934+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.617285+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.617716+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:10.618448+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:12.137953+00:00", "trade", 12.645, 75.0]
["2026-09-03T18:39:12.892375+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:12.994477+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:12.994552+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:12.994594+00:00", "trade", 12.645, 30.0]
["2026-09-03T18:39:14.052642+00:00", "trade", 12.6379, 10.0]
["2026-09-03T18:39:15.621098+00:00", "trade", 12.6499, 10.0]
["2026-09-03T18:39:15.622151+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:17.791300+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:18.334664+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:18.644367+00:00", "trade", 12.65, 8.0]
["2026-09-03T18:39:18.644418+00:00", "trade", 12.65, 26.0]
["2026-09-03T18:39:18.645364+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:18.645855+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:19.475712+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:19.475806+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:20.049318+00:00", "trade", 12.6343, 6.0]
["2026-09-03T18:39:20.049763+00:00", "trade", 12.6337, 26.0]
["2026-09-03T18:39:20.052467+00:00", "trade", 12.634, 7.0]
["2026-09-03T18:39:20.054319+00:00", "trade", 12.636, 12.0]
["2026-09-03T18:39:20.076539+00:00", "trade", 12.6384, 8.0]
["2026-09-03T18:39:21.083273+00:00", "trade", 12.65, 35.0]
["2026-09-03T18:39:21.084290+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:25.163813+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:25.826190+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:25.827188+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:25.827353+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:26.560808+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:39:26.560810+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:26.561466+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:26.562027+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:27.069195+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:27.069636+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:27.970831+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:27.971648+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:28.563408+00:00", "trade", 12.64, 430.0]
["2026-09-03T18:39:30.007811+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.044500+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.044575+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.045327+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.045327+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.045487+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.905578+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:31.906512+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.907163+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.907605+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:31.907605+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:32.276643+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.662849+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.662899+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.663655+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.664137+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.666472+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.711600+00:00", "trade", 12.645, 4.0]
["2026-09-03T18:39:33.715469+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:33.715634+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:34.122954+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:36.250966+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:36.659416+00:00", "trade", 12.6339, 17.0]
["2026-09-03T18:39:39.404836+00:00", "trade", 12.645, 5.0]
["2026-09-03T18:39:39.407184+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:39.407766+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:39.410766+00:00", "trade", 12.64, 191.0]
["2026-09-03T18:39:39.410946+00:00", "trade", 12.64, 130.0]
["2026-09-03T18:39:39.411365+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:39.411445+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:39.411806+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:39.411916+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:40.207626+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:40.207656+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:43.771090+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:45.588402+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:45.685423+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:45.787000+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:45.849574+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:49.803699+00:00", "trade", 12.645, 15.0]
["2026-09-03T18:39:49.807130+00:00", "trade", 12.645, 1.0]
["2026-09-03T18:39:50.647698+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:50.648259+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:51.077009+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:51.078052+00:00", "trade", 12.645, 87.0]
["2026-09-03T18:39:53.275544+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:53.275544+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:55.260315+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:55.260315+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:55.868728+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:55.869645+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:55.906478+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:55.943044+00:00", "trade", 12.645, 100.0]
["2026-09-03T18:39:56.429353+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:57.705271+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:39:57.910737+00:00", "trade", 12.6388, 100.0]
["2026-09-03T18:39:58.970358+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.007838+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.308353+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.320026+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.421027+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.511036+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.511487+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:00.869685+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:01.825911+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:02.970968+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:03.019579+00:00", "trade", 12.64, 332.0]
["2026-09-03T18:40:03.019629+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:03.048553+00:00", "trade", 12.64, 47.0]
["2026-09-03T18:40:06.633834+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:40:06.634450+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:06.644058+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:06.644058+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:07.496477+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:07.496482+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:07.496974+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:07.622013+00:00", "trade", 12.64, 10.0]
["2026-09-03T18:40:09.256784+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:09.825744+00:00", "trade", 12.645, 7.0]
["2026-09-03T18:40:10.713361+00:00", "trade", 12.64, 9.0]
["2026-09-03T18:40:10.713963+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:10.713963+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:10.714033+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:11.693861+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:11.693951+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:40:11.693960+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:40:11.693960+00:00", "trade", 12.64, 1.0]
["2026-09-03T18:40:11.694041+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:11.694047+00:00", "quote", 12.64, 12.65]
["2026-09-03T18:40:11.694120+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:40:11.694187+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:40:11.694252+00:00", "trade", 12.64, 199.0]
["2026-09-03T18:40:11.694252+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694252+00:00", "quote", 12.64, 12.64]
["2026-09-03T18:40:11.694255+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:40:11.694258+00:00", "trade", 12.64, 63.0]
["2026-09-03T18:40:11.694282+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694282+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694382+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694492+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694568+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694718+00:00", "trade", 12.64, 73.0]
["2026-09-03T18:40:11.694754+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:11.694898+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694898+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.694939+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.695054+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.695054+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.695054+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.696330+00:00", "trade", 12.63, 200.0]
["2026-09-03T18:40:11.696497+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:11.707983+00:00", "trade", 12.635, 4.0]
["2026-09-03T18:40:11.708770+00:00", "trade", 12.635, 8.0]
["2026-09-03T18:40:13.950709+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:14.097434+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:14.743437+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:15.142502+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:15.242718+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:15.405824+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:15.967716+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:15.967726+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:15.968248+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:16.069839+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:16.380222+00:00", "trade", 12.63, 5.0]
["2026-09-03T18:40:16.380339+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:16.380700+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:16.380735+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:17.289664+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:17.290115+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:17.446006+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:17.446006+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:17.495860+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:17.605020+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:20.576490+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:20.615933+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:20.615993+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:20.616059+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:20.616064+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:20.616107+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:20.774947+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:21.356833+00:00", "trade", 12.6396, 10.0]
["2026-09-03T18:40:21.974518+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:21.974558+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:21.974678+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:21.975455+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:23.005626+00:00", "trade", 12.635, 3.0]
["2026-09-03T18:40:23.005686+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:40:25.162875+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:25.163010+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:25.164983+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:40:25.165121+00:00", "trade", 12.635, 82.0]
["2026-09-03T18:40:26.541787+00:00", "trade", 12.6314, 17.0]
["2026-09-03T18:40:26.791411+00:00", "trade", 12.635, 3.0]
["2026-09-03T18:40:26.791667+00:00", "trade", 12.635, 6.0]
["2026-09-03T18:40:26.799570+00:00", "trade", 12.635, 12.0]
["2026-09-03T18:40:28.501066+00:00", "trade", 12.635, 1000.0]
["2026-09-03T18:40:28.934993+00:00", "trade", 12.63, 20.0]
["2026-09-03T18:40:30.007874+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:30.338503+00:00", "trade", 12.635, 20.0]
["2026-09-03T18:40:30.605990+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:40:30.606926+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:30.606926+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:30.606966+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:30.606966+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:30.890804+00:00", "trade", 12.635, 159.0]
["2026-09-03T18:40:31.530986+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:31.571367+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:40:31.572319+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:31.572399+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:31.572750+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:31.937495+00:00", "trade", 12.635, 159.0]
["2026-09-03T18:40:31.938877+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:32.920584+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:33.378986+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:34.395701+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:34.496852+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:37.477534+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:38.395141+00:00", "trade", 12.635, 85.0]
["2026-09-03T18:40:38.396753+00:00", "trade", 12.635, 33.0]
["2026-09-03T18:40:44.961627+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:45.270578+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:45.850433+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.120900+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.120910+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.121351+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.121847+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.348497+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.348527+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.697428+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.697478+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.697929+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.799115+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:49.799832+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:50.166163+00:00", "trade", 12.635, 41.0]
["2026-09-03T18:40:51.226770+00:00", "trade", 12.635, 159.0]
["2026-09-03T18:40:52.298266+00:00", "trade", 12.635, 50.0]
["2026-09-03T18:40:52.492076+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:52.518404+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:52.657531+00:00", "trade", 12.635, 101.0]
["2026-09-03T18:40:52.658453+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:52.658573+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:54.968137+00:00", "trade", 12.6358, 42.0]
["2026-09-03T18:40:56.816883+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:59.431133+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:40:59.814195+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:41:00.007896+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:03.197190+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:41:03.198878+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:05.572359+00:00", "trade", 12.6387, 24.0]
["2026-09-03T18:41:06.668684+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:07.350177+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:07.833093+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:41:07.834224+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:07.834264+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:08.509963+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:09.767870+00:00", "trade", 12.635, 7.0]
["2026-09-03T18:41:11.682947+00:00", "trade", 12.6388, 1080.0]
["2026-09-03T18:41:13.514800+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:41:13.516673+00:00", "trade", 12.635, 80.0]
["2026-09-03T18:41:13.517791+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:13.518869+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:13.738572+00:00", "trade", 12.6326, 46.0]
["2026-09-03T18:41:14.387267+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:41:14.387612+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:14.388203+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:14.388715+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:16.740108+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:17.350426+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:17.350446+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:17.427730+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:17.428261+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:20.361886+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:20.361931+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.028032+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.028488+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.157054+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.157059+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.971378+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.971939+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.972335+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:21.972415+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:23.847770+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:23.848166+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:23.848211+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:23.848272+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:23.848272+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:23.866024+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:41:24.315499+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:24.315564+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:24.315634+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:24.316221+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:24.316657+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:25.411473+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:27.339338+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:27.339384+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:27.539534+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:41:27.539986+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:27.540046+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:29.646979+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:41:29.648377+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:41:30.007927+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:30.168685+00:00", "trade", 12.63, 343.0]
["2026-09-03T18:41:30.180990+00:00", "trade", 12.63, 11.0]
["2026-09-03T18:41:30.254730+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:30.255201+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:32.247041+00:00", "trade", 12.6358, 10.0]
["2026-09-03T18:41:34.924578+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:34.924638+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:34.954399+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:34.973684+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:34.973685+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:34.973750+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:34.974672+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:35.020641+00:00", "trade", 12.635, 50.0]
["2026-09-03T18:41:35.876370+00:00", "trade", 12.6326, 1.0]
["2026-09-03T18:41:35.973781+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:39.529296+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:40.082427+00:00", "trade", 12.6324, 100.0]
["2026-09-03T18:41:40.281011+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:40.281041+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:40.514878+00:00", "trade", 12.63, 2000.0]
["2026-09-03T18:41:40.514878+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:40.514908+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:40.514911+00:00", "trade", 12.63, 99.0]
["2026-09-03T18:41:40.514913+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:41:40.514914+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:40.514917+00:00", "trade", 12.63, 129.0]
["2026-09-03T18:41:40.514923+00:00", "trade", 12.63, 11.0]
["2026-09-03T18:41:40.514954+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.514963+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515018+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515023+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515068+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515088+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:40.515088+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515113+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515118+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515123+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515124+00:00", "trade", 12.63, 28.0]
["2026-09-03T18:41:40.515128+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:40.515128+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:40.515128+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:41:40.515128+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515133+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:40.515133+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:41:40.515136+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:41:40.515214+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515349+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515364+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515404+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515499+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515499+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515514+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515549+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515573+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:41:40.515574+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515575+00:00", "trade", 12.63, 22.0]
["2026-09-03T18:41:40.515644+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515680+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515840+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515915+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515925+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515965+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515995+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.515995+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.516035+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.516271+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.516273+00:00", "trade", 12.63, 109.0]
["2026-09-03T18:41:40.516326+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.516326+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.516742+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.518506+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.520145+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.883961+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:40.950625+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:41.843947+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:42.358592+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:42.359299+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:42.495308+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:42.672019+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:43.183371+00:00", "trade", 12.6324, 41.0]
["2026-09-03T18:41:43.183436+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:43.227886+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:41:43.256656+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:41:43.276061+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:41:43.277871+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:41:43.296275+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:41:43.922110+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:43.922150+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:44.330592+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:45.486369+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:45.488745+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:45.488760+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:45.488810+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:46.135660+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:46.135755+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:46.135801+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:47.023825+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:47.023880+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:48.756079+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:48.756089+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:49.333684+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:49.334631+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:49.415995+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:41:49.416065+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:49.416937+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:49.416937+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:49.417338+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:52.430277+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:53.785348+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:54.866217+00:00", "trade", 12.6323, 45.0]
["2026-09-03T18:41:54.868743+00:00", "trade", 12.6323, 44.0]
["2026-09-03T18:41:54.870357+00:00", "trade", 12.6323, 44.0]
["2026-09-03T18:41:54.871145+00:00", "trade", 12.6323, 30.0]
["2026-09-03T18:41:54.871783+00:00", "trade", 12.6323, 9.0]
["2026-09-03T18:41:54.872261+00:00", "trade", 12.62, 407.0]
["2026-09-03T18:41:54.872405+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:41:55.760324+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:41:55.760326+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:41:55.760326+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:55.760329+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:41:55.760329+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:41:55.760332+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:41:55.760400+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:55.760576+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:41:55.760576+00:00", "trade", 12.62, 22.0]
["2026-09-03T18:41:55.760582+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:41:55.760621+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:55.760636+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:41:55.760706+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:41:55.760711+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:41:55.760766+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:41:55.760781+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:41:55.760826+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:41:55.760841+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:41:55.760882+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761278+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761278+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761318+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761358+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761363+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761363+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761554+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761554+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.761759+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.762515+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:55.782613+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:55.782639+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:55.784450+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:55.788290+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:55.918058+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:55.956658+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:55.995354+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:41:56.951145+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:41:59.426414+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.007953+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.075173+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.075228+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.076161+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.083674+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.083804+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.083899+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.085879+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.374461+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.690883+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:42:00.691571+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:00.913179+00:00", "trade", 12.6186, 1.0]
["2026-09-03T18:42:00.913249+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:01.609181+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:01.998628+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:02.011869+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:06.155289+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:06.238643+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:08.220847+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:08.837886+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:09.209240+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:09.694773+00:00", "trade", 12.615, 6.0]
["2026-09-03T18:42:09.710014+00:00", "trade", 12.6126, 1.0]
["2026-09-03T18:42:09.710372+00:00", "trade", 12.6126, 1.0]
["2026-09-03T18:42:10.717484+00:00", "trade", 12.615, 60.0]
["2026-09-03T18:42:12.010587+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:42:12.016111+00:00", "trade", 12.615, 75.0]
["2026-09-03T18:42:12.020968+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:42:12.027526+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:42:12.041326+00:00", "trade", 12.6318, 41.0]
["2026-09-03T18:42:12.043338+00:00", "trade", 12.6318, 25.0]
["2026-09-03T18:42:13.417395+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:14.149739+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:42:14.218833+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:14.461636+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:14.461761+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:14.501387+00:00", "trade", 12.6318, 100.0]
["2026-09-03T18:42:14.582378+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:15.385149+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:17.895526+00:00", "trade", 12.61, 36.0]
["2026-09-03T18:42:17.896143+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:17.906196+00:00", "trade", 12.615, 6.0]
["2026-09-03T18:42:17.907645+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:17.907705+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:17.907838+00:00", "trade", 12.615, 94.0]
["2026-09-03T18:42:17.908613+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.056765+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.056976+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.096515+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.294865+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.294867+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.294872+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.294875+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.294875+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.294919+00:00", "trade", 12.61, 12.0]
["2026-09-03T18:42:18.294947+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.294987+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:42:18.295112+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.295115+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.295118+00:00", "trade", 12.61, 8.0]
["2026-09-03T18:42:18.295118+00:00", "trade", 12.61, 22.0]
["2026-09-03T18:42:18.295178+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:42:18.295253+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:42:18.295263+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:42:18.295268+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:42:18.295418+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295474+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295674+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:42:18.295674+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295719+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295789+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295789+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295910+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295925+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.295960+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.296015+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.296110+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.297704+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.297709+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.299764+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.311555+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:42:18.312720+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.313624+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:42:18.315350+00:00", "trade", 12.6, 11.0]
["2026-09-03T18:42:18.315762+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.315817+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.321939+00:00", "trade", 12.6, 11.0]
["2026-09-03T18:42:18.326788+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.326833+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.330951+00:00", "trade", 12.6, 130.0]
["2026-09-03T18:42:18.400258+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.542898+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:18.544141+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:42:18.544702+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:19.366453+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:19.366482+00:00", "trade", 12.605, 127.0]
["2026-09-03T18:42:19.366699+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:19.366791+00:00", "trade", 12.605, 5.0]
["2026-09-03T18:42:19.368057+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:19.368984+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:20.335676+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:22.097436+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:22.097546+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:22.097902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:22.235565+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:22.235620+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:22.793383+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.039433+00:00", "trade", 12.6074, 29.0]
["2026-09-03T18:42:24.227272+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:42:24.227322+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.227372+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.227432+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.228214+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.228409+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.233572+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.251940+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.251965+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.270419+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.675238+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.708888+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:24.961293+00:00", "trade", 12.6026, 5.0]
["2026-09-03T18:42:25.136586+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:25.484166+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:42:25.485076+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:25.485778+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:42:25.751220+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.751666+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.751706+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.751721+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.751721+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.752227+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.818219+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.839199+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.839199+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:42:25.984957+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:42:26.029812+00:00", "trade", 12.6, 65.0]
["2026-09-03T18:42:26.029854+00:00", "trade", 12.6, 2.0]
["2026-09-03T18:42:26.029878+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.030394+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.030399+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.030435+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.030440+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.030450+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.030916+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.031402+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.031878+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.032795+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.042289+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:42:26.083869+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:42:26.084091+00:00", "trade", 12.6, 7.0]
["2026-09-03T18:42:26.437424+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.437463+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:42:26.438080+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.438080+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.539667+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.793953+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.794018+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.794594+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:26.844473+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:27.048709+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:27.331410+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:42:27.791558+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:28.048785+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:28.048955+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:28.049246+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:28.297442+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:42:28.298374+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:29.495113+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:29.947345+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:30.007980+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:34.677252+00:00", "trade", 12.59, 7.0]
["2026-09-03T18:42:34.677257+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:34.677258+00:00", "trade", 12.59, 1000.0]
["2026-09-03T18:42:34.677264+00:00", "trade", 12.59, 10.0]
["2026-09-03T18:42:34.677267+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:42:34.677267+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:42:34.677347+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:42:34.677382+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:42:34.677437+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:42:34.677489+00:00", "trade", 12.59, 60.0]
["2026-09-03T18:42:34.677492+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:42:34.677512+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:42:34.677528+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.677632+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.677728+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.677878+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.678089+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.678239+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.678239+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.678324+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.678474+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.678725+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.679081+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:34.684839+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:34.684839+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:35.502996+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:42:35.503030+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:42:35.503634+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:35.503794+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:35.505884+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:35.654927+00:00", "trade", 12.585, 5.0]
["2026-09-03T18:42:35.759619+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:35.761102+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:35.783621+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:36.951200+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:37.798728+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:37.949553+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:39.088935+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:39.698541+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:39.698602+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:39.699223+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:39.699699+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:39.936714+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:40.046485+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:40.661008+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:40.661660+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:40.661990+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:40.735000+00:00", "trade", 12.585, 30.0]
["2026-09-03T18:42:41.226976+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:42.375225+00:00", "trade", 12.6073, 10.0]
["2026-09-03T18:42:42.422642+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:42.668518+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.061916+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:43.062852+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.290455+00:00", "trade", 12.585, 119.0]
["2026-09-03T18:42:43.383851+00:00", "trade", 12.59, 81.0]
["2026-09-03T18:42:43.384352+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.385149+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.385234+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.385289+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.386191+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:43.394240+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:44.820458+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:46.100559+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:46.402673+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:48.124337+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:48.124793+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:48.125245+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:48.314315+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:48.379259+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.020677+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.163046+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.163046+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.163047+00:00", "trade", 12.585, 300.0]
["2026-09-03T18:42:50.163111+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.163803+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.164160+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:50.164680+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.164785+00:00", "trade", 12.585, 4.0]
["2026-09-03T18:42:50.164794+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:50.165113+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:42:50.165422+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.165462+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.249542+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:50.934964+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:51.295929+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:51.296269+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:51.692937+00:00", "trade", 12.58, 12.0]
["2026-09-03T18:42:51.695267+00:00", "trade", 12.585, 1.0]
["2026-09-03T18:42:52.563862+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:52.564339+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:52.635162+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:53.012245+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:54.562315+00:00", "trade", 12.5826, 10.0]
["2026-09-03T18:42:54.617001+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:55.629528+00:00", "trade", 12.585, 1.0]
["2026-09-03T18:42:55.630599+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:55.871297+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:42:58.187713+00:00", "trade", 12.585, 500.0]
["2026-09-03T18:43:00.008011+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:02.674540+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:03.944725+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:43:03.944734+00:00", "trade", 12.58, 10.0]
["2026-09-03T18:43:03.946784+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:03.946789+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:03.946834+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:03.947200+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:03.947320+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:03.947801+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:04.030450+00:00", "trade", 12.5812, 300.0]
["2026-09-03T18:43:06.638484+00:00", "trade", 12.59, 500.0]
["2026-09-03T18:43:06.638547+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:06.639510+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:07.473106+00:00", "trade", 12.585, 250.0]
["2026-09-03T18:43:09.636538+00:00", "trade", 12.585, 6.0]
["2026-09-03T18:43:10.616602+00:00", "trade", 12.587, 336.0]
["2026-09-03T18:43:10.618604+00:00", "trade", 12.585, 1.0]
["2026-09-03T18:43:10.620800+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:43:10.620998+00:00", "trade", 12.585, 1.0]
["2026-09-03T18:43:13.977816+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:14.568668+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:43:14.579169+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:43:14.842525+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:14.847442+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:15.340191+00:00", "trade", 12.6115, 27.0]
["2026-09-03T18:43:17.402291+00:00", "trade", 12.6269, 100.0]
["2026-09-03T18:43:20.441573+00:00", "trade", 12.6196, 16.0]
["2026-09-03T18:43:20.597412+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:21.026233+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:21.126742+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358753+00:00", "trade", 12.59, 33.0]
["2026-09-03T18:43:24.358756+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358771+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358771+00:00", "trade", 12.59, 4.0]
["2026-09-03T18:43:24.358777+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358777+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358780+00:00", "trade", 12.59, 169.0]
["2026-09-03T18:43:24.358787+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358792+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358792+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358814+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358816+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358822+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358822+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358831+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358833+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358835+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358835+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358837+00:00", "trade", 12.59, 900.0]
["2026-09-03T18:43:24.358837+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358842+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358843+00:00", "trade", 12.59, 300.0]
["2026-09-03T18:43:24.358867+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358872+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.358922+00:00", "trade", 12.59, 31.0]
["2026-09-03T18:43:24.358925+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.358987+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.359013+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.359068+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.359068+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.359103+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:43:24.359118+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359123+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359128+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359128+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359133+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359168+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359328+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359343+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359358+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359454+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:43:24.359474+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359474+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359484+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359553+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:43:24.359554+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359579+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359604+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359714+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359754+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359754+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359763+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:43:24.359794+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359955+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359955+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.359962+00:00", "trade", 12.595, 9.0]
["2026-09-03T18:43:24.359990+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.360551+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.360834+00:00", "trade", 12.595, 160.0]
["2026-09-03T18:43:24.361150+00:00", "trade", 12.59, 55.0]
["2026-09-03T18:43:24.361514+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.361914+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.363513+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:24.906534+00:00", "trade", 12.5901, 54.0]
["2026-09-03T18:43:25.447134+00:00", "trade", 12.595, 5.0]
["2026-09-03T18:43:25.962956+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:26.020010+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:43:26.139452+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:26.221977+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:43:26.636771+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:28.334528+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:29.839095+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:30.008042+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:30.677105+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:33.165728+00:00", "trade", 12.595, 695.0]
["2026-09-03T18:43:33.167990+00:00", "trade", 12.595, 1.0]
["2026-09-03T18:43:39.002111+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:39.002231+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:39.002432+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:39.098196+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:43:39.520154+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:39.520169+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:41.376083+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:41.376163+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:41.381406+00:00", "trade", 12.59, 396.0]
["2026-09-03T18:43:41.407592+00:00", "trade", 12.59, 11.0]
["2026-09-03T18:43:41.408160+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:42.756936+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:43.070994+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:43.071314+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:43.071349+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:43.302145+00:00", "trade", 12.6241, 100.0]
["2026-09-03T18:43:43.303191+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:44.458948+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:45.101738+00:00", "trade", 12.5913, 17.0]
["2026-09-03T18:43:45.119771+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:45.211806+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:43:45.957090+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:48.596493+00:00", "trade", 12.59, 99.0]
["2026-09-03T18:43:48.868677+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:49.049899+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:49.557419+00:00", "trade", 12.595, 23.0]
["2026-09-03T18:43:49.564417+00:00", "trade", 12.5964, 1.0]
["2026-09-03T18:43:49.861521+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:50.952470+00:00", "trade", 12.6129, 25.0]
["2026-09-03T18:43:51.494384+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:52.179521+00:00", "trade", 12.5896, 10.0]
["2026-09-03T18:43:52.267519+00:00", "trade", 12.595, 83.0]
["2026-09-03T18:43:52.705747+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:43:52.705748+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:52.705750+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:43:52.705753+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:43:52.705753+00:00", "trade", 12.6, 99.0]
["2026-09-03T18:43:52.781744+00:00", "trade", 12.6234, 72.0]
["2026-09-03T18:43:52.783725+00:00", "trade", 12.6234, 38.0]
["2026-09-03T18:43:52.920521+00:00", "trade", 12.6, 22.0]
["2026-09-03T18:43:52.920524+00:00", "trade", 12.6, 24.0]
["2026-09-03T18:43:52.920527+00:00", "trade", 12.6, 18.0]
["2026-09-03T18:43:53.002379+00:00", "trade", 12.5986, 1.0]
["2026-09-03T18:43:53.055266+00:00", "trade", 12.5986, 1.0]
["2026-09-03T18:43:53.183843+00:00", "trade", 12.6, 95.0]
["2026-09-03T18:43:53.183849+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:43:53.183921+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:53.184522+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:43:53.188522+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:00.008075+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:01.805872+00:00", "trade", 12.6121, 2.0]
["2026-09-03T18:44:01.807337+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.807383+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:01.807393+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.807463+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:01.807483+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:01.807483+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:01.807548+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.807613+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:01.807623+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.807959+00:00", "trade", 12.61, 51.0]
["2026-09-03T18:44:01.807992+00:00", "trade", 12.6, 215.0]
["2026-09-03T18:44:01.808044+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.808305+00:00", "trade", 12.6, 38.0]
["2026-09-03T18:44:01.808365+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:44:01.808405+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.808405+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.808425+00:00", "trade", 12.6, 36.0]
["2026-09-03T18:44:01.808515+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:01.808870+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:44:01.809883+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:02.012150+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:02.028113+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:04.020001+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:04.028561+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:04.792770+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:04.798058+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.012408+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.055742+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.409694+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.670701+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.686062+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.787579+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.815024+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:05.820948+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:06.377689+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:06.377689+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:06.492447+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:06.553282+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:07.012415+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:07.172386+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:07.294386+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:08.063117+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:09.577915+00:00", "trade", 12.6, 7.0]
["2026-09-03T18:44:10.683916+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:11.435937+00:00", "quote", 12.59, 12.61]
["2026-09-03T18:44:11.435972+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:11.436017+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:11.436077+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:11.436969+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:11.438533+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:11.507357+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:12.101311+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:12.109471+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:14.410118+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:14.410980+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:14.949773+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.104320+00:00", "trade", 12.5984, 5.0]
["2026-09-03T18:44:15.165146+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.169175+00:00", "trade", 12.59, 254.0]
["2026-09-03T18:44:15.169205+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.170183+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.170213+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.170348+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.171419+00:00", "trade", 12.59, 96.0]
["2026-09-03T18:44:15.190391+00:00", "trade", 12.595, 48.0]
["2026-09-03T18:44:15.191298+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.191298+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.192887+00:00", "trade", 12.59, 11.0]
["2026-09-03T18:44:15.238009+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:15.625777+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:16.675336+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:16.879332+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:17.609586+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:17.610247+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:17.963338+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:18.436746+00:00", "trade", 12.595, 7.0]
["2026-09-03T18:44:20.830544+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:21.446897+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:21.446967+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:24.956047+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:24.956558+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:26.080732+00:00", "trade", 12.5927, 32.0]
["2026-09-03T18:44:26.103184+00:00", "trade", 12.5927, 1.0]
["2026-09-03T18:44:26.354862+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:27.771273+00:00", "trade", 12.5931, 1.0]
["2026-09-03T18:44:28.394480+00:00", "trade", 12.595, 553.0]
["2026-09-03T18:44:28.397391+00:00", "trade", 12.595, 1.0]
["2026-09-03T18:44:28.401526+00:00", "trade", 12.595, 1.0]
["2026-09-03T18:44:30.008106+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:30.163941+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:30.167697+00:00", "trade", 12.59, 430.0]
["2026-09-03T18:44:31.545716+00:00", "trade", 12.607, 2.0]
["2026-09-03T18:44:31.921069+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:32.644347+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:33.283301+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:44:33.283358+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:44:33.351380+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:44:36.026077+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:44:36.027085+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:36.803855+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:37.318296+00:00", "trade", 12.595, 7.0]
["2026-09-03T18:44:37.318654+00:00", "trade", 12.595, 1.0]
["2026-09-03T18:44:38.506428+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:40.103683+00:00", "trade", 12.596, 250.0]
["2026-09-03T18:44:40.106092+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:40.106533+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:40.708927+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:42.138586+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:42.665476+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:42.665641+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:42.665726+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:42.919806+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:43.933875+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:43.933936+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:45.106743+00:00", "trade", 12.5931, 8.0]
["2026-09-03T18:44:46.376802+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:44:47.486528+00:00", "trade", 12.595, 20.0]
["2026-09-03T18:44:48.449657+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:48.482286+00:00", "trade", 12.6217, 100.0]
["2026-09-03T18:44:48.483332+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:48.495015+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:48.561004+00:00", "trade", 12.595, 65.0]
["2026-09-03T18:44:48.968700+00:00", "trade", 12.5939, 28.0]
["2026-09-03T18:44:50.002800+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.002847+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:50.002847+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:50.002850+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:50.002868+00:00", "trade", 12.6, 36.0]
["2026-09-03T18:44:50.002870+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.003261+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.003456+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.003542+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.003662+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.004028+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.223696+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.224142+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.224618+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:50.225340+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:51.871977+00:00", "trade", 12.6, 65.0]
["2026-09-03T18:44:51.872957+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:51.872957+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:51.873549+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:51.876957+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:52.324071+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:44:52.324161+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:44:52.324164+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:52.324232+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:52.324417+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:52.324513+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:44:52.324573+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:44:52.324583+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:44:52.324623+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.324624+00:00", "trade", 12.6, 190.0]
["2026-09-03T18:44:52.324876+00:00", "trade", 12.6, 74.0]
["2026-09-03T18:44:52.324878+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325179+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325380+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325405+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325465+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325480+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325500+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.325544+00:00", "trade", 12.6, 12.0]
["2026-09-03T18:44:52.325607+00:00", "trade", 12.6, 3.0]
["2026-09-03T18:44:52.326377+00:00", "trade", 12.6, 124.0]
["2026-09-03T18:44:52.373980+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:52.407558+00:00", "trade", 12.6026, 14.0]
["2026-09-03T18:44:52.965629+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:53.466076+00:00", "trade", 12.611, 19.0]
["2026-09-03T18:44:56.004365+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:56.004369+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:56.004369+00:00", "trade", 12.6, 1.0]
["2026-09-03T18:44:56.004369+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:44:56.004371+00:00", "trade", 12.6, 64.0]
["2026-09-03T18:44:56.004371+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:44:56.004672+00:00", "trade", 12.6, 80.0]
["2026-09-03T18:44:56.004735+00:00", "trade", 12.6, 70.0]
["2026-09-03T18:44:56.004845+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:44:56.004905+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:44:56.004960+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:44:56.004970+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.005657+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.005692+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.006258+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.006882+00:00", "trade", 12.6, 200.0]
["2026-09-03T18:44:56.008619+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.012173+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.105625+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.366039+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:44:56.367017+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.367574+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:56.369087+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:44:58.196371+00:00", "trade", 12.5934, 1.0]
["2026-09-03T18:45:00.008131+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:00.161008+00:00", "trade", 12.595, 18.0]
["2026-09-03T18:45:00.161447+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:01.236618+00:00", "trade", 12.5966, 10.0]
["2026-09-03T18:45:01.381045+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:02.504214+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:04.282973+00:00", "trade", 12.6188, 34.0]
["2026-09-03T18:45:04.286452+00:00", "trade", 12.6096, 21.0]
["2026-09-03T18:45:04.287914+00:00", "trade", 12.5947, 8.0]
["2026-09-03T18:45:04.289869+00:00", "trade", 12.5962, 3.0]
["2026-09-03T18:45:04.292130+00:00", "trade", 12.599, 1.0]
["2026-09-03T18:45:08.706666+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:08.706707+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:08.706732+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:08.708050+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:08.708501+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:08.811301+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:08.811301+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.032923+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.033384+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.033971+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.138434+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.169318+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.169318+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.339032+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.339508+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.444784+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:09.507492+00:00", "trade", 12.595, 3.0]
["2026-09-03T18:45:09.508058+00:00", "trade", 12.595, 4.0]
["2026-09-03T18:45:10.647016+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.269137+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:45:11.269137+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.269208+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.269253+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.269258+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.270085+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.270085+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.270100+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.270631+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.289345+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.843685+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.935143+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:11.935193+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:12.360884+00:00", "trade", 12.595, 5.0]
["2026-09-03T18:45:12.362841+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:12.363774+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:12.364255+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:13.580450+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:13.580450+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:13.614983+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:13.615424+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:13.718614+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:13.718614+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:14.680273+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:45:15.108736+00:00", "trade", 12.5991, 9.0]
["2026-09-03T18:45:15.166822+00:00", "trade", 12.595, 78.0]
["2026-09-03T18:45:15.241439+00:00", "trade", 12.5949, 33.0]
["2026-09-03T18:45:16.126763+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:16.127234+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:16.230871+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:16.230876+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:16.231713+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:18.411409+00:00", "trade", 12.597, 13.0]
["2026-09-03T18:45:18.970699+00:00", "trade", 12.5992, 35.0]
["2026-09-03T18:45:19.707507+00:00", "trade", 12.5977, 3.0]
["2026-09-03T18:45:21.518926+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:21.519387+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:21.526780+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:21.977327+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:21.978114+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:21.978285+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.064852+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.522802+00:00", "trade", 12.6078, 6.0]
["2026-09-03T18:45:23.525069+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:23.525684+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.526200+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.528741+00:00", "trade", 12.59, 149.0]
["2026-09-03T18:45:23.528765+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:45:23.529758+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.535757+00:00", "trade", 12.59, 11.0]
["2026-09-03T18:45:23.535778+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.536404+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.561931+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:45:23.752539+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.753155+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.869633+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:23.921521+00:00", "trade", 12.5957, 1000.0]
["2026-09-03T18:45:24.072917+00:00", "trade", 12.5901, 1201.0]
["2026-09-03T18:45:24.074171+00:00", "trade", 12.5925, 44.0]
["2026-09-03T18:45:24.075388+00:00", "trade", 12.595, 1.0]
["2026-09-03T18:45:24.301771+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:24.725776+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:24.755547+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:25.013486+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:25.063896+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:27.344275+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:28.968036+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:29.874444+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:29.909393+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:45:29.967419+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:29.967847+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:29.968458+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:29.984782+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:30.008173+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:30.068892+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:32.251288+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:32.795574+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:34.321838+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:34.358195+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:35.176683+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:35.841596+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:40.339756+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:42.321660+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:44.095162+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:44.095212+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:44.095849+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:44.105311+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:44.105371+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:44.170582+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:45.110738+00:00", "trade", 12.5928, 12.0]
["2026-09-03T18:45:45.184170+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.115528+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.115563+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.180322+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.281478+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.598298+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.598764+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.599225+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.700887+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.840173+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.840173+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.840705+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.841146+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.841582+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.842063+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.906404+00:00", "trade", 12.5962, 42.0]
["2026-09-03T18:45:47.907048+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.908539+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:47.909225+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:47.909468+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.909489+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:47.910963+00:00", "trade", 12.595, 150.0]
["2026-09-03T18:45:51.779107+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:52.646434+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:45:52.647549+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:52.647624+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.338991+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.346418+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.347346+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.549041+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.950091+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.950111+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:53.950572+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:54.080732+00:00", "trade", 12.5951, 3.0]
["2026-09-03T18:45:54.721139+00:00", "trade", 12.6182, 100.0]
["2026-09-03T18:45:54.722194+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:54.738818+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:55.012254+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:55.235982+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:55.746478+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:55.746974+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:55.853252+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:58.583983+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:58.583983+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:58.594784+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:58.595280+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:59.825651+00:00", "trade", 12.595, 4.0]
["2026-09-03T18:45:59.833508+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:59.833508+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:59.834004+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:59.834004+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:59.834475+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:45:59.834475+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.008205+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.011818+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.143301+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.200161+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.211398+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.212035+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:00.529095+00:00", "trade", 12.595, 50.0]
["2026-09-03T18:46:01.708292+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.717604+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.720190+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.720681+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.727427+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.727909+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.736329+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:01.736329+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.012546+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.085335+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.204213+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.204689+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.285837+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.285872+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.286298+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:02.286719+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.017120+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:46:03.023558+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.024040+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.024521+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.044769+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.044769+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.091420+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.091886+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.106105+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.106105+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.424253+00:00", "trade", 12.5902, 2000.0]
["2026-09-03T18:46:03.425124+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.425185+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.425550+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.426367+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.432457+00:00", "trade", 12.59, 48.0]
["2026-09-03T18:46:03.432477+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.432514+00:00", "trade", 12.59, 10.0]
["2026-09-03T18:46:03.432568+00:00", "trade", 12.59, 72.0]
["2026-09-03T18:46:03.433058+00:00", "trade", 12.59, 48.0]
["2026-09-03T18:46:03.433063+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.433118+00:00", "trade", 12.59, 46.0]
["2026-09-03T18:46:03.433133+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:03.435323+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:03.435524+00:00", "trade", 12.59, 27.0]
["2026-09-03T18:46:04.413573+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.415026+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772312+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772315+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772315+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:46:04.772318+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772321+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772360+00:00", "trade", 12.59, 900.0]
["2026-09-03T18:46:04.772362+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772369+00:00", "trade", 12.59, 3.0]
["2026-09-03T18:46:04.772375+00:00", "trade", 12.59, 28.0]
["2026-09-03T18:46:04.772432+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772512+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772565+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772568+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772571+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772571+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772574+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:04.772588+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772588+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772593+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772603+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772623+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772698+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:04.772733+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:04.772883+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.772944+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.772989+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.772993+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773009+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773014+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773019+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773082+00:00", "trade", 12.59, 80.0]
["2026-09-03T18:46:04.773084+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773114+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773239+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773289+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773329+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773340+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:46:04.773401+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:46:04.773461+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:46:04.773465+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773490+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773490+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.773521+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:46:04.773750+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.774527+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.775169+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.775610+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:04.780894+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:46:04.780894+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:46:04.780897+00:00", "trade", 12.585, 50.0]
["2026-09-03T18:46:04.781370+00:00", "trade", 12.585, 50.0]
["2026-09-03T18:46:04.950226+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:05.859881+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:05.860068+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:05.860523+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:05.860558+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:05.860643+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:05.860718+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:05.956832+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:06.219437+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:07.322110+00:00", "trade", 12.585, 500.0]
["2026-09-03T18:46:07.322967+00:00", "trade", 12.5899, 1500.0]
["2026-09-03T18:46:09.445862+00:00", "trade", 12.585, 7.0]
["2026-09-03T18:46:09.586504+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:09.586507+00:00", "trade", 12.59, 300.0]
["2026-09-03T18:46:09.586510+00:00", "trade", 12.59, 200.0]
["2026-09-03T18:46:09.586529+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:46:09.586555+00:00", "trade", 12.59, 10.0]
["2026-09-03T18:46:09.586654+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:09.586715+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:09.586724+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:09.586740+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:09.586760+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:09.586763+00:00", "trade", 12.59, 10.0]
["2026-09-03T18:46:09.586766+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:09.586766+00:00", "trade", 12.59, 8.0]
["2026-09-03T18:46:09.587010+00:00", "quote", 12.59, 12.59]
["2026-09-03T18:46:09.587050+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.587093+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:46:09.587171+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.587206+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.587231+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.587722+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.588373+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.588374+00:00", "trade", 12.5894, 40.0]
["2026-09-03T18:46:09.588717+00:00", "trade", 12.59, 179.0]
["2026-09-03T18:46:09.589015+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.589095+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.589130+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.589668+00:00", "trade", 12.595, 10.0]
["2026-09-03T18:46:09.591175+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.607619+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.684843+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.695869+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:09.983900+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:10.383931+00:00", "trade", 12.5895, 1.0]
["2026-09-03T18:46:10.676404+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:10.676985+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:10.679987+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:12.450598+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:46:12.451145+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:12.451225+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:12.451250+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:12.463359+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:12.701440+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:12.706908+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:13.012145+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:14.728311+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:14.943395+00:00", "trade", 12.597, 1.0]
["2026-09-03T18:46:14.945022+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:15.011776+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:15.267114+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:15.455507+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:15.502850+00:00", "trade", 12.5904, 10.0]
["2026-09-03T18:46:15.756409+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:15.757490+00:00", "trade", 12.595, 1.0]
["2026-09-03T18:46:18.440619+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:18.440790+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:18.626271+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:19.750448+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:19.751460+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:20.533275+00:00", "trade", 12.59, 300.0]
["2026-09-03T18:46:21.566397+00:00", "trade", 12.595, 43.0]
["2026-09-03T18:46:23.745550+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:23.745650+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:23.745670+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:23.745908+00:00", "trade", 12.6, 250.0]
["2026-09-03T18:46:23.745908+00:00", "trade", 12.6, 200.0]
["2026-09-03T18:46:23.745911+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:46:23.745911+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:46:23.745920+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:46:23.745920+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:46:23.745923+00:00", "trade", 12.6, 4.0]
["2026-09-03T18:46:23.745968+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:46:23.745977+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:46:23.746096+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:46:23.746171+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:46:23.746196+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:46:23.746488+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:46:23.746492+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:46:23.746523+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:46:23.746582+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:46:23.746612+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.746708+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.746733+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.746738+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.746750+00:00", "trade", 12.6, 10.0]
["2026-09-03T18:46:23.746788+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.746798+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.746908+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747089+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747117+00:00", "trade", 12.605, 64.0]
["2026-09-03T18:46:23.747254+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747269+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747389+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747660+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747725+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747745+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747830+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747951+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.747971+00:00", "trade", 12.6, 204.0]
["2026-09-03T18:46:23.752712+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.758681+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.853517+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.976082+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:46:23.976650+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:23.976715+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:24.286628+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:24.295659+00:00", "trade", 12.605, 10.0]
["2026-09-03T18:46:24.833320+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:24.833851+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:26.066743+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:46:26.066746+00:00", "trade", 12.61, 97.0]
["2026-09-03T18:46:26.066746+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:26.066812+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:26.067689+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:26.067764+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:26.067764+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:27.009106+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:46:27.009120+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:27.009205+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:46:27.009511+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:27.019861+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:27.259677+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:28.152951+00:00", "trade", 12.6099, 1000.0]
["2026-09-03T18:46:28.154046+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:29.397898+00:00", "trade", 12.6099, 1.0]
["2026-09-03T18:46:29.422938+00:00", "trade", 12.6086, 39.0]
["2026-09-03T18:46:29.623064+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:29.841594+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:29.841674+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:29.929320+00:00", "trade", 12.6086, 1.0]
["2026-09-03T18:46:30.008231+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:30.400560+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:30.566024+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:31.202238+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:33.150251+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:34.654122+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:35.176090+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:35.461531+00:00", "trade", 12.61, 7.0]
["2026-09-03T18:46:35.462131+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:35.462131+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:35.462582+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:35.568724+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:38.871199+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:46:38.884275+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:46:38.884514+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:38.884569+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:38.885376+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:38.886534+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:38.911744+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:39.277104+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:40.831885+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:42.597003+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:42.604185+00:00", "trade", 12.61, 82.0]
["2026-09-03T18:46:42.604185+00:00", "trade", 12.61, 168.0]
["2026-09-03T18:46:42.604480+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:46:42.604486+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:42.604543+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:46:42.604603+00:00", "trade", 12.61, 49.0]
["2026-09-03T18:46:42.604663+00:00", "trade", 12.61, 250.0]
["2026-09-03T18:46:42.605092+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:46:42.605580+00:00", "trade", 12.61, 5.0]
["2026-09-03T18:46:42.605704+00:00", "trade", 12.61, 158.0]
["2026-09-03T18:46:42.605704+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:46:42.605731+00:00", "trade", 12.61, 6.0]
["2026-09-03T18:46:42.605737+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:46:42.605754+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605759+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605769+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605779+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605789+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605799+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605809+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605839+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.605924+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:46:42.606056+00:00", "trade", 12.61, 48.0]
["2026-09-03T18:46:42.606110+00:00", "trade", 12.61, 45.0]
["2026-09-03T18:46:42.606158+00:00", "trade", 12.61, 55.0]
["2026-09-03T18:46:42.606365+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606486+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606504+00:00", "trade", 12.61, 45.0]
["2026-09-03T18:46:42.606504+00:00", "trade", 12.61, 48.0]
["2026-09-03T18:46:42.606506+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606516+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606536+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606540+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:46:42.606546+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606561+00:00", "trade", 12.61, 42.0]
["2026-09-03T18:46:42.606561+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606621+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606781+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.606836+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.607047+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.607062+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.607102+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.607338+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.607498+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.607578+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.608744+00:00", "trade", 12.61, 192.0]
["2026-09-03T18:46:42.610028+00:00", "trade", 12.6057, 41.0]
["2026-09-03T18:46:42.611382+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.625937+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.652124+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.671759+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:46:42.672207+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:42.672623+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:43.807996+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:43.808026+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:43.808076+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.543773+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.543773+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.736467+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.736958+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.737429+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.737429+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:44.765548+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:46:44.787172+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:45.139825+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:46:45.408416+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:45.408868+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:45.451985+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:45.451985+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:45.613259+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:45.762782+00:00", "trade", 12.615, 101.0]
["2026-09-03T18:46:45.763342+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:47.028730+00:00", "trade", 12.615, 130.0]
["2026-09-03T18:46:47.028730+00:00", "trade", 12.615, 70.0]
["2026-09-03T18:46:47.029697+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:47.029782+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:47.030022+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:47.412929+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:49.066382+00:00", "trade", 12.6079, 4.0]
["2026-09-03T18:46:49.849443+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:46:50.668076+00:00", "trade", 12.6199, 2.0]
["2026-09-03T18:46:50.668119+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:46:56.497138+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:00.008262+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:00.176623+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:00.181013+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:00.181013+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:00.420799+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:00.421346+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:01.451744+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:01.950576+00:00", "trade", 12.615, 13.0]
["2026-09-03T18:47:01.953174+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:47:01.989392+00:00", "trade", 12.615, 3.0]
["2026-09-03T18:47:02.476958+00:00", "trade", 12.6123, 127.0]
["2026-09-03T18:47:03.033144+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:47:03.036342+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.036342+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.036863+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.036863+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.037204+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.137738+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.254356+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:03.664848+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:04.008817+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:04.008842+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:04.010862+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:04.073291+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:04.140400+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:04.635127+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:47:04.874343+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:05.012065+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:05.327802+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:05.328248+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:05.771724+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:05.793852+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:06.041802+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:06.058141+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:08.020403+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:08.533149+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:08.533465+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:08.575435+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:08.575470+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:08.575478+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:47:09.395786+00:00", "trade", 12.615, 7.0]
["2026-09-03T18:47:10.978105+00:00", "trade", 12.61, 220.0]
["2026-09-03T18:47:13.019903+00:00", "trade", 12.61, 5.0]
["2026-09-03T18:47:13.019906+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:13.020468+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:13.115980+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:13.429882+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:14.318494+00:00", "trade", 12.612, 65.0]
["2026-09-03T18:47:14.867917+00:00", "trade", 12.5962, 34.0]
["2026-09-03T18:47:17.494996+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.495307+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.521715+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.521790+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.521865+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.521995+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.706850+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:17.965140+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:18.936689+00:00", "trade", 12.615, 70.0]
["2026-09-03T18:47:18.936709+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:18.936759+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:18.937711+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:18.939390+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:18.939826+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:20.179875+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:47:20.180050+00:00", "trade", 12.61, 17.0]
["2026-09-03T18:47:20.180366+00:00", "trade", 12.61, 300.0]
["2026-09-03T18:47:20.180715+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:20.180876+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:20.697556+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:20.748686+00:00", "trade", 12.615, 4.0]
["2026-09-03T18:47:20.748770+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:47:22.600697+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:23.320631+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:24.551236+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:47:24.551296+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:24.551366+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:24.551376+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:24.846880+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:24.847145+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:25.242958+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:25.527069+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:25.738556+00:00", "trade", 12.6101, 95.0]
["2026-09-03T18:47:27.460924+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:27.461630+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:27.461711+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:27.461716+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:27.462683+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:28.436707+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:30.008289+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:30.361637+00:00", "trade", 12.615, 102.0]
["2026-09-03T18:47:30.361700+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:30.361705+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:30.361765+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:30.362778+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:30.695054+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:32.367470+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:47:32.746303+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:47:32.746363+00:00", "trade", 12.615, 11.0]
["2026-09-03T18:47:32.915751+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:32.915776+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:33.090973+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:34.873453+00:00", "trade", 12.6127, 257.0]
["2026-09-03T18:47:35.798344+00:00", "trade", 12.6187, 1.0]
["2026-09-03T18:47:36.113189+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:36.113194+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:36.114051+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:36.114532+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:36.576549+00:00", "trade", 12.62, 2.0]
["2026-09-03T18:47:36.577524+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:38.319165+00:00", "trade", 12.615, 20.0]
["2026-09-03T18:47:40.730790+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:47:42.320883+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:42.330887+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:47:42.495063+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:42.495309+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:42.641963+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:42.731297+00:00", "trade", 12.6127, 1.0]
["2026-09-03T18:47:43.362128+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:43.362719+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:43.488529+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:44.746148+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:47:44.746229+00:00", "trade", 12.615, 11.0]
["2026-09-03T18:47:44.752403+00:00", "trade", 12.61, 427.0]
["2026-09-03T18:47:46.376191+00:00", "trade", 12.6126, 100.0]
["2026-09-03T18:47:47.727180+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:47.727351+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:49.076921+00:00", "trade", 12.6121, 2.0]
["2026-09-03T18:47:49.548797+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:50.031797+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:50.414127+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.057275+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.057746+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.058192+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.100888+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.101024+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.101089+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.101570+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.348545+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:47:52.349200+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:52.959357+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:53.007773+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:54.311923+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:55.608575+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:57.000564+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:59.083919+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:47:59.084891+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:00.008305+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:00.070122+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:00.091494+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:00.108641+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:00.131429+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:00.984828+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:01.150484+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:02.081605+00:00", "trade", 12.6141, 100.0]
["2026-09-03T18:48:02.990465+00:00", "trade", 12.5967, 2.0]
["2026-09-03T18:48:03.289392+00:00", "trade", 12.62, 85.0]
["2026-09-03T18:48:03.516769+00:00", "trade", 12.615, 25.0]
["2026-09-03T18:48:03.517542+00:00", "trade", 12.615, 25.0]
["2026-09-03T18:48:03.518246+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.519025+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.519789+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.520480+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.521262+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.521969+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.522675+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:03.523608+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.241203+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:04.606982+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.607758+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.608543+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.609267+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.610046+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.610897+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.611625+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:48:04.612440+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:04.613255+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:04.614118+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:06.750278+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:06.750341+00:00", "trade", 12.62, 37.0]
["2026-09-03T18:48:08.006732+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:08.406868+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:09.106995+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:09.323489+00:00", "trade", 12.615, 7.0]
["2026-09-03T18:48:09.407019+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:10.006863+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:10.007624+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:10.008367+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.009173+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.009940+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.010680+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.011386+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.012195+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.506855+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.507562+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:10.986530+00:00", "trade", 12.615, 36.0]
["2026-09-03T18:48:11.079665+00:00", "trade", 12.6095, 15.0]
["2026-09-03T18:48:11.596490+00:00", "trade", 12.6095, 4.0]
["2026-09-03T18:48:11.606790+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:11.607827+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:11.608708+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:11.609430+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:48:12.136799+00:00", "trade", 12.62, 125.0]
["2026-09-03T18:48:13.008953+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:48:13.502283+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:14.632885+00:00", "trade", 12.5976, 5.0]
["2026-09-03T18:48:15.347708+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:48:15.785470+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:15.785549+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:15.785653+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:15.785734+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:15.785888+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:48:15.785891+00:00", "trade", 12.62, 194.0]
["2026-09-03T18:48:15.786225+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:15.786254+00:00", "trade", 12.62, 48.0]
["2026-09-03T18:48:15.786321+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:48:15.786324+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:15.786327+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:15.786330+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:15.786330+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:15.786438+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:15.786466+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:15.786506+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:15.787068+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:15.787109+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:48:15.787118+00:00", "trade", 12.62, 18.0]
["2026-09-03T18:48:16.084069+00:00", "trade", 12.6106, 100.0]
["2026-09-03T18:48:17.088066+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:48:17.088075+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:48:17.679994+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:17.680055+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:48:17.680058+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:17.680058+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:17.680059+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:17.680082+00:00", "trade", 12.62, 182.0]
["2026-09-03T18:48:17.680101+00:00", "trade", 12.62, 18.0]
["2026-09-03T18:48:17.680125+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680526+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680721+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680751+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680791+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680791+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680901+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.680936+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.681002+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.681107+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.681107+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:17.681439+00:00", "trade", 12.62, 162.0]
["2026-09-03T18:48:17.681478+00:00", "trade", 12.625, 25.0]
["2026-09-03T18:48:17.886346+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:18.288473+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:18.299885+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:18.587931+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:18.622669+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:19.238540+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:19.238991+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:19.345946+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:19.346422+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:20.124118+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:20.124595+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:20.713720+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:48:21.120656+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.139055+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.339397+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.548500+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.555902+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.556223+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.556383+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.556704+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.634770+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.638128+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.933132+00:00", "trade", 12.6106, 41.0]
["2026-09-03T18:48:21.934228+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:21.948482+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:22.787384+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:22.787820+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:22.788186+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:22.788301+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:22.898193+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:22.898258+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:23.017136+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:23.017181+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:23.340537+00:00", "trade", 12.6201, 4.0]
["2026-09-03T18:48:23.981703+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:48:23.981708+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:24.942831+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:24.942886+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:26.070208+00:00", "trade", 12.5997, 5.0]
["2026-09-03T18:48:27.082145+00:00", "trade", 12.6094, 47.0]
["2026-09-03T18:48:28.219338+00:00", "trade", 12.625, 80.0]
["2026-09-03T18:48:28.220710+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:28.220745+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:28.221147+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:28.221467+00:00", "trade", 12.63, 80.0]
["2026-09-03T18:48:28.810460+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:28.810625+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:30.008332+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:30.012211+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:30.012707+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:32.178288+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:36.922362+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:48:38.278919+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:48:38.280940+00:00", "trade", 12.625, 130.0]
["2026-09-03T18:48:38.281794+00:00", "trade", 12.625, 70.0]
["2026-09-03T18:48:38.283457+00:00", "trade", 12.625, 181.0]
["2026-09-03T18:48:38.283514+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:39.722896+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:39.723287+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:39.758440+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:40.839293+00:00", "trade", 12.6005, 5.0]
["2026-09-03T18:48:41.252026+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:44.302214+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:44.302239+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:44.495283+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:44.495283+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:48.016296+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:49.086618+00:00", "trade", 12.6196, 1.0]
["2026-09-03T18:48:50.644035+00:00", "trade", 12.6233, 100.0]
["2026-09-03T18:48:51.015858+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.015861+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.015888+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.016425+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.017432+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.027766+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.027845+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:48:51.053919+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.061492+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.582282+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.582282+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.583765+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.585113+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.601172+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.702501+00:00", "trade", 12.62, 92.0]
["2026-09-03T18:48:51.702504+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.702510+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:51.702513+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:48:51.702513+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.702516+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.702519+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.702519+00:00", "trade", 12.62, 300.0]
["2026-09-03T18:48:51.702974+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.702977+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.702979+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.702982+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.702982+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:48:51.702994+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.702999+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.702999+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.703009+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.703034+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.703049+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703049+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:48:51.703134+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703139+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703139+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703144+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703169+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703174+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:48:51.703195+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703365+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703480+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703523+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:48:51.703583+00:00", "trade", 12.62, 326.0]
["2026-09-03T18:48:51.703590+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703686+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703686+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703721+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703756+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703756+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.703956+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.704362+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:51.803082+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:52.402324+00:00", "trade", 12.6085, 40.0]
["2026-09-03T18:48:52.739018+00:00", "trade", 12.602, 4.0]
["2026-09-03T18:48:53.163632+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:53.171198+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:53.597795+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:56.569155+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:58.070449+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:58.072513+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:48:58.074639+00:00", "trade", 12.615, 200.0]
["2026-09-03T18:48:58.076347+00:00", "trade", 12.615, 154.0]
["2026-09-03T18:48:58.076408+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:58.076753+00:00", "trade", 12.615, 50.0]
["2026-09-03T18:48:58.091377+00:00", "trade", 12.615, 50.0]
["2026-09-03T18:48:59.281843+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:48:59.281883+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:00.008353+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:03.882887+00:00", "trade", 12.62, 9.0]
["2026-09-03T18:49:05.422050+00:00", "trade", 12.6079, 11.0]
["2026-09-03T18:49:05.424519+00:00", "trade", 12.6079, 9.0]
["2026-09-03T18:49:06.221897+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:09.268241+00:00", "trade", 12.6022, 7.0]
["2026-09-03T18:49:09.272977+00:00", "trade", 12.615, 7.0]
["2026-09-03T18:49:09.649690+00:00", "trade", 12.6009, 16.0]
["2026-09-03T18:49:09.716467+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:10.242970+00:00", "trade", 12.6078, 100.0]
["2026-09-03T18:49:13.457835+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:13.531142+00:00", "trade", 12.6176, 3.0]
["2026-09-03T18:49:14.114925+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:49:17.942136+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:20.176030+00:00", "trade", 12.615, 260.0]
["2026-09-03T18:49:20.176126+00:00", "trade", 12.615, 40.0]
["2026-09-03T18:49:20.176200+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:20.176261+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:20.177153+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:20.177979+00:00", "trade", 12.615, 78.0]
["2026-09-03T18:49:21.693117+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:21.693167+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:21.693849+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:22.625783+00:00", "trade", 12.6025, 6.0]
["2026-09-03T18:49:23.806098+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:24.796170+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:24.828951+00:00", "trade", 12.6163, 31.0]
["2026-09-03T18:49:26.697823+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.143094+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.143450+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.143450+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.261581+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.262022+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.376379+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.376414+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.376855+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.554639+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.555059+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.656832+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:28.656832+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:29.352729+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:29.353175+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:30.008391+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:30.126762+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:30.126817+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:31.634807+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:33.329903+00:00", "trade", 12.603, 4.0]
["2026-09-03T18:49:35.097412+00:00", "trade", 12.615, 200.0]
["2026-09-03T18:49:35.292706+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:35.422881+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:39.120079+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:39.159213+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:49:39.375984+00:00", "trade", 12.61, 7.0]
["2026-09-03T18:49:39.614581+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:39.614646+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:40.210730+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:40.628785+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:49:40.629763+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:40.717153+00:00", "trade", 12.6126, 27.0]
["2026-09-03T18:49:42.423589+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:42.423654+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:43.567556+00:00", "trade", 12.6032, 5.0]
["2026-09-03T18:49:44.089956+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:44.090031+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:44.091932+00:00", "trade", 12.615, 80.0]
["2026-09-03T18:49:45.175803+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:49:45.175857+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:45.176693+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:49:45.176794+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:45.178653+00:00", "trade", 12.615, 224.0]
["2026-09-03T18:49:45.265620+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:47.906989+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:49:47.907135+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:47.907195+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:48.483678+00:00", "trade", 12.6149, 1.0]
["2026-09-03T18:49:49.470712+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:50.850797+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:49:51.298514+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:51.298564+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:51.411984+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:51.413147+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:51.555250+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:51.555301+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:56.078296+00:00", "trade", 12.6037, 5.0]
["2026-09-03T18:49:56.911308+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:58.895607+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:59.586692+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:49:59.943086+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:49:59.943131+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:00.008411+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:00.218045+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:00.256948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:00.257304+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:00.257364+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:00.484515+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:02.584600+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:02.584645+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:02.710163+00:00", "trade", 12.6148, 22.0]
["2026-09-03T18:50:02.824790+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:50:04.076761+00:00", "trade", 12.6149, 7.0]
["2026-09-03T18:50:04.251559+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:04.264901+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:04.673950+00:00", "trade", 12.615, 159.0]
["2026-09-03T18:50:04.727414+00:00", "trade", 12.6148, 1.0]
["2026-09-03T18:50:04.734228+00:00", "trade", 12.6148, 9.0]
["2026-09-03T18:50:05.379229+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:05.730127+00:00", "trade", 12.615, 159.0]
["2026-09-03T18:50:06.797900+00:00", "trade", 12.615, 93.0]
["2026-09-03T18:50:07.736339+00:00", "trade", 12.6039, 4.0]
["2026-09-03T18:50:08.980491+00:00", "trade", 12.615, 159.0]
["2026-09-03T18:50:09.020107+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:09.020578+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:09.021130+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:09.206103+00:00", "trade", 12.615, 6.0]
["2026-09-03T18:50:09.615590+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:09.615640+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:10.647316+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:10.647712+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:11.390245+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:11.593081+00:00", "trade", 12.6187, 6.0]
["2026-09-03T18:50:12.205847+00:00", "trade", 12.615, 159.0]
["2026-09-03T18:50:13.241161+00:00", "trade", 12.615, 82.0]
["2026-09-03T18:50:13.241748+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:13.251007+00:00", "trade", 12.615, 63.0]
["2026-09-03T18:50:13.553360+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:13.553425+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:14.095131+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:50:15.157585+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:15.234247+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.442460+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:50:19.442527+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.442597+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.635557+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.645921+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.646999+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.693536+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:50:19.693820+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.694051+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.694051+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.694377+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.694497+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:19.705285+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:50:20.311475+00:00", "trade", 12.6137, 40.0]
["2026-09-03T18:50:21.487962+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:22.123995+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:50:22.124948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:22.216330+00:00", "trade", 12.6044, 6.0]
["2026-09-03T18:50:22.269467+00:00", "trade", 12.6174, 2.0]
["2026-09-03T18:50:22.590779+00:00", "trade", 12.615, 3.0]
["2026-09-03T18:50:24.220863+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:24.220914+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:24.244013+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:50:25.176058+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:27.393332+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:27.393382+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:27.504116+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:28.898591+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:50:28.899619+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:50:29.989443+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:29.989884+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:29.989964+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:30.008434+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:31.248496+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:31.248531+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:31.314819+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:32.987716+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:32.988243+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:32.988448+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.064188+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.107514+00:00", "trade", 12.615, 3.0]
["2026-09-03T18:50:33.107878+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:50:33.308419+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:50:33.673023+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.781163+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:50:33.781792+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.781792+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.781792+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.781837+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.781837+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:33.782218+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:34.008391+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:34.008391+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:34.009028+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:34.011068+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:34.547926+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:35.312852+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:35.576615+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:36.077443+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:37.468569+00:00", "trade", 12.6057, 6.0]
["2026-09-03T18:50:38.273521+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:38.638736+00:00", "trade", 12.6145, 8.0]
["2026-09-03T18:50:38.654859+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:40.335553+00:00", "trade", 12.6042, 16.0]
["2026-09-03T18:50:41.327898+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:41.920730+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:44.021967+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:50:44.022030+00:00", "trade", 12.615, 12.0]
["2026-09-03T18:50:44.797078+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:46.778573+00:00", "trade", 12.6167, 3.0]
["2026-09-03T18:50:46.783623+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:46.784084+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.056177+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.056177+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.061139+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.061580+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.270963+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.270988+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.333698+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:47.434222+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:48.302108+00:00", "trade", 12.6049, 100.0]
["2026-09-03T18:50:49.032608+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:49.033034+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:49.044977+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:49.414839+00:00", "trade", 12.6101, 100.0]
["2026-09-03T18:50:49.603881+00:00", "trade", 12.615, 15.0]
["2026-09-03T18:50:51.846166+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:52.705898+00:00", "trade", 12.6059, 6.0]
["2026-09-03T18:50:52.821834+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:52.822782+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:52.938933+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:52.938948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:53.042404+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:53.042840+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:54.289664+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:54.291378+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:54.737815+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:50:54.737878+00:00", "trade", 12.62, 7.0]
["2026-09-03T18:50:54.737914+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:50:54.740188+00:00", "trade", 12.615, 52.0]
["2026-09-03T18:50:54.740945+00:00", "trade", 12.615, 163.0]
["2026-09-03T18:50:54.741169+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:54.741252+00:00", "trade", 12.615, 326.0]
["2026-09-03T18:50:54.741908+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:50:54.742688+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:54.954538+00:00", "trade", 12.6126, 3.0]
["2026-09-03T18:50:56.607743+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:56.608390+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:56.608610+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:58.380434+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:58.451914+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:59.853095+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:50:59.853150+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.008450+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.065957+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.066493+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.067867+00:00", "trade", 12.615, 120.0]
["2026-09-03T18:51:00.075058+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.091061+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.091092+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.192553+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.193676+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:00.748757+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:03.055041+00:00", "trade", 12.6062, 4.0]
["2026-09-03T18:51:03.991969+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:04.776587+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:04.778792+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:04.787553+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:04.787593+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:04.793633+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:04.794074+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:05.341973+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:05.341973+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:05.349216+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:05.349657+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:05.451537+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:51:05.451564+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:51:07.358494+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:07.877279+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:07.877956+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:07.878317+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:08.369547+00:00", "trade", 12.6145, 10.0]
["2026-09-03T18:51:08.411154+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:51:08.412365+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:51:08.640735+00:00", "trade", 12.6147, 7.0]
["2026-09-03T18:51:09.146100+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:51:09.147464+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:09.990490+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:51:10.175697+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.624438+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:51:10.663869+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.665718+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.667518+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.667518+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.667929+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.759096+00:00", "trade", 12.61, 159.0]
["2026-09-03T18:51:10.759667+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.849987+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.850899+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.850969+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:10.923412+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:11.139055+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:11.165809+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:11.169227+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:11.654054+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:51:11.825561+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:51:13.301719+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:13.924242+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:14.078253+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:14.079732+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:15.790447+00:00", "trade", 12.6137, 5.0]
["2026-09-03T18:51:15.812948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:15.813650+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:15.813735+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:15.813896+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:15.815254+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:16.165825+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:51:16.165861+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:51:16.165919+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:16.625836+00:00", "trade", 12.6146, 3.0]
["2026-09-03T18:51:17.503709+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:17.504942+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:17.504942+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:17.554660+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:17.555101+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:17.826026+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:51:17.826029+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:51:17.826029+00:00", "trade", 12.62, 98.0]
["2026-09-03T18:51:17.826106+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:20.423766+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:20.423782+00:00", "trade", 12.62, 78.0]
["2026-09-03T18:51:20.423987+00:00", "trade", 12.62, 7.0]
["2026-09-03T18:51:20.423993+00:00", "trade", 12.62, 2.0]
["2026-09-03T18:51:20.423993+00:00", "trade", 12.62, 2.0]
["2026-09-03T18:51:20.423996+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:51:20.423999+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:51:20.424137+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:20.424140+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:20.424155+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:20.424207+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:20.424252+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:20.424281+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:20.424312+00:00", "trade", 12.62, 2.0]
["2026-09-03T18:51:20.424408+00:00", "trade", 12.62, 67.0]
["2026-09-03T18:51:20.424414+00:00", "trade", 12.62, 67.0]
["2026-09-03T18:51:20.424438+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:20.424585+00:00", "trade", 12.62, 67.0]
["2026-09-03T18:51:20.424713+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:20.424883+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:20.424943+00:00", "trade", 12.62, 24.0]
["2026-09-03T18:51:20.425577+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:21.859374+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:21.859376+00:00", "trade", 12.62, 18.0]
["2026-09-03T18:51:21.859379+00:00", "trade", 12.62, 82.0]
["2026-09-03T18:51:22.959675+00:00", "trade", 12.6186, 1.0]
["2026-09-03T18:51:25.182342+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:26.113843+00:00", "trade", 12.6154, 3.0]
["2026-09-03T18:51:26.557129+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:26.557309+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:26.557745+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:26.880683+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:51:26.880707+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:51:27.049896+00:00", "trade", 12.6126, 1.0]
["2026-09-03T18:51:28.280307+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:28.289348+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:28.310198+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:30.008471+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:30.177114+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:51:30.178861+00:00", "trade", 12.615, 309.0]
["2026-09-03T18:51:32.096512+00:00", "trade", 12.6174, 36.0]
["2026-09-03T18:51:37.594929+00:00", "trade", 12.62, 3.0]
["2026-09-03T18:51:37.594959+00:00", "trade", 12.62, 16.0]
["2026-09-03T18:51:37.600146+00:00", "trade", 12.6186, 1.0]
["2026-09-03T18:51:38.608883+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:38.642743+00:00", "trade", 12.6178, 14.0]
["2026-09-03T18:51:38.922710+00:00", "trade", 12.616, 5.0]
["2026-09-03T18:51:40.114297+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:40.256721+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:40.800315+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:41.269212+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:43.612237+00:00", "trade", 12.6113, 221.0]
["2026-09-03T18:51:45.224421+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:45.224975+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:45.225431+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:45.905535+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:46.261256+00:00", "trade", 12.6024, 100.0]
["2026-09-03T18:51:46.748257+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:47.292267+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:47.292447+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:48.309171+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:51:48.309201+00:00", "trade", 12.62, 30.0]
["2026-09-03T18:51:49.342389+00:00", "trade", 12.615, 200.0]
["2026-09-03T18:51:52.976978+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:51:55.152501+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:55.175431+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:55.177683+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:51:55.177864+00:00", "trade", 12.615, 219.0]
["2026-09-03T18:51:55.180898+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:51:56.141586+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:56.141646+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:56.142107+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:56.142153+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:56.810298+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:51:59.023287+00:00", "trade", 12.62, 19.0]
["2026-09-03T18:51:59.240976+00:00", "trade", 12.602, 75.0]
["2026-09-03T18:51:59.242825+00:00", "trade", 12.602, 67.0]
["2026-09-03T18:51:59.244103+00:00", "trade", 12.602, 62.0]
["2026-09-03T18:52:00.008503+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:01.570186+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:01.570226+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.855616+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.856864+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.856890+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.857346+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.954452+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.963418+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.963498+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:02.963874+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:03.316293+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:03.332341+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:03.368192+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:03.559292+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:03.958031+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:03.958532+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:04.081861+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:04.434841+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:04.435313+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:06.278911+00:00", "trade", 12.615, 300.0]
["2026-09-03T18:52:06.317313+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:06.317790+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:06.421782+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:07.265857+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:07.266328+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:07.593527+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:07.599138+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:52:07.632660+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:07.771581+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:08.380678+00:00", "trade", 12.616, 10.0]
["2026-09-03T18:52:08.453638+00:00", "trade", 12.61, 411.0]
["2026-09-03T18:52:08.509342+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:08.509383+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:08.521037+00:00", "trade", 12.615, 6.0]
["2026-09-03T18:52:08.522956+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:52:08.644731+00:00", "trade", 12.6145, 15.0]
["2026-09-03T18:52:09.095369+00:00", "trade", 12.615, 8.0]
["2026-09-03T18:52:09.724075+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:09.724075+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:09.862279+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.142091+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.143043+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.143419+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.143534+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.144351+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.244066+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:52:11.244670+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.244670+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.244710+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.404681+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.556973+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.796863+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:52:11.796992+00:00", "trade", 12.61, 36.0]
["2026-09-03T18:52:11.797052+00:00", "trade", 12.61, 5.0]
["2026-09-03T18:52:11.797058+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797061+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:52:11.797065+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797065+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797067+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797118+00:00", "trade", 12.61, 7.0]
["2026-09-03T18:52:11.797163+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:52:11.797171+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797171+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797173+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:52:11.797173+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797175+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797251+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797293+00:00", "trade", 12.61, 31.0]
["2026-09-03T18:52:11.797456+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797488+00:00", "trade", 12.61, 5.0]
["2026-09-03T18:52:11.797586+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797646+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797651+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797663+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797667+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797669+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797672+00:00", "trade", 12.61, 57.0]
["2026-09-03T18:52:11.797672+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797692+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797692+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797707+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:11.797727+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:11.797752+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:11.797752+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:11.797757+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:11.797777+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:11.797827+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.797867+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.797892+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.797900+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797932+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.797933+00:00", "trade", 12.61, 48.0]
["2026-09-03T18:52:11.797976+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.797978+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:52:11.797984+00:00", "trade", 12.61, 28.0]
["2026-09-03T18:52:11.798128+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798268+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798293+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798373+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798398+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798403+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798403+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798403+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798448+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798494+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798494+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798494+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798494+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798609+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798715+00:00", "trade", 12.605, 144.0]
["2026-09-03T18:52:11.798849+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798849+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.798930+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.799434+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:11.799458+00:00", "trade", 12.61, 102.0]
["2026-09-03T18:52:11.799482+00:00", "trade", 12.61, 98.0]
["2026-09-03T18:52:11.799611+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:11.799915+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:52:11.809784+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:12.103154+00:00", "trade", 12.6135, 4.0]
["2026-09-03T18:52:12.582906+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:12.894864+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:12.905925+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:13.373435+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:13.373900+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:13.609590+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:13.648533+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:13.700542+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:13.929252+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:14.035996+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:14.368863+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:14.369194+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:15.091859+00:00", "trade", 12.605, 1499.0]
["2026-09-03T18:52:16.360575+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:17.660555+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:17.824370+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:17.824491+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:17.824887+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:17.825799+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:17.835893+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:19.112868+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:19.113470+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:19.756204+00:00", "trade", 12.6147, 29.0]
["2026-09-03T18:52:20.011042+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:23.829322+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:23.829363+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:23.829804+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:23.883376+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:24.034917+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:24.163869+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:25.179779+00:00", "trade", 12.6, 348.0]
["2026-09-03T18:52:25.182399+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:25.186130+00:00", "trade", 12.6, 11.0]
["2026-09-03T18:52:25.187160+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:26.561713+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:26.561713+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:26.562154+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:28.142647+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:28.275188+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.073148+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.073148+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.120560+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.221636+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.530932+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.531013+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.531414+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:29.531814+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:30.008534+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:30.248211+00:00", "trade", 12.605, 5.0]
["2026-09-03T18:52:30.289619+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:30.289619+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:30.687030+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:31.100479+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:31.101447+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:31.101883+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:31.166141+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:52:31.166757+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:31.169048+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:31.169048+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.093071+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:33.093098+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.093098+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.093810+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.101975+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.477779+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.478205+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.587892+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.587897+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.613979+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.614420+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.722096+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.722096+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.965405+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:33.965856+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.204480+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.204505+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.250400+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.353681+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.626635+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.626676+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.657725+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.768904+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:35.841444+00:00", "trade", 12.6028, 100.0]
["2026-09-03T18:52:37.267262+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:37.267267+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:37.987747+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:37.988178+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.503204+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.503209+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.506823+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.507289+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.646739+00:00", "trade", 12.6075, 34.0]
["2026-09-03T18:52:38.646871+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.646875+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:38.646878+00:00", "trade", 12.61, 8.0]
["2026-09-03T18:52:38.647232+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.647348+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.647437+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:52:38.647438+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.647440+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:38.647440+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:38.647443+00:00", "trade", 12.61, 4.0]
["2026-09-03T18:52:38.647493+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.647518+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:38.647548+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:38.647714+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:38.647715+00:00", "trade", 12.61, 92.0]
["2026-09-03T18:52:38.647739+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:38.647789+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:38.647789+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.647918+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:38.647987+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:38.648303+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:38.648417+00:00", "trade", 12.61, 4.0]
["2026-09-03T18:52:38.648456+00:00", "trade", 12.61, 76.0]
["2026-09-03T18:52:38.648456+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.648459+00:00", "trade", 12.61, 30.0]
["2026-09-03T18:52:38.648535+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.648580+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.648656+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.648696+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.648936+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.649097+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.649542+00:00", "trade", 12.61, 11.0]
["2026-09-03T18:52:38.650099+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:38.681298+00:00", "trade", 12.61, 89.0]
["2026-09-03T18:52:38.734300+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:39.053600+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:40.715244+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:52:40.715296+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:40.715365+00:00", "trade", 12.61, 46.0]
["2026-09-03T18:52:40.715367+00:00", "trade", 12.61, 24.0]
["2026-09-03T18:52:40.715371+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:40.715437+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:40.715993+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:40.724187+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:52:40.724239+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:52:40.724239+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:52:40.724241+00:00", "trade", 12.61, 29.0]
["2026-09-03T18:52:40.724458+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:40.724463+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:40.724478+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:40.724528+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.724530+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:52:40.724533+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:40.724533+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.724584+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:52:40.724628+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.724653+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:40.724694+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:52:40.724804+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725089+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725200+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725210+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725265+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725265+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725290+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725295+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725295+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725300+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725676+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725731+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.725771+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.726117+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.726372+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.730482+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.731943+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:40.731955+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:40.732853+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.733013+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.733174+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.733334+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.959290+00:00", "trade", 12.605, 163.0]
["2026-09-03T18:52:40.959320+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:40.959768+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:40.965452+00:00", "trade", 12.605, 37.0]
["2026-09-03T18:52:41.130605+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:41.498902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:41.862337+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:41.862342+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:41.872041+00:00", "trade", 12.605, 63.0]
["2026-09-03T18:52:41.876528+00:00", "trade", 12.605, 19.0]
["2026-09-03T18:52:41.891576+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:42.029812+00:00", "trade", 12.6001, 375.0]
["2026-09-03T18:52:42.050814+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:42.055682+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:42.058542+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:42.346500+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:46.889762+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:47.751498+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:47.751574+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:48.575936+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:48.575947+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:49.448253+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:49.924394+00:00", "trade", 12.6106, 3.0]
["2026-09-03T18:52:50.378355+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:50.379270+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:50.379305+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:50.812812+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:52.058428+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:52.058538+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:52.232106+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:52.232638+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.210390+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.211111+00:00", "trade", 12.605, 120.0]
["2026-09-03T18:52:53.212951+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.213708+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.316859+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.316984+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.317465+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.318307+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.320142+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.325669+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:53.326101+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.326207+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:52:53.328627+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.354032+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:53.498441+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:55.052151+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:56.003942+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.022874+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.024212+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.813726+00:00", "trade", 12.6, 399.0]
["2026-09-03T18:52:58.815696+00:00", "trade", 12.6, 187.0]
["2026-09-03T18:52:58.815699+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815768+00:00", "trade", 12.6, 13.0]
["2026-09-03T18:52:58.815771+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815774+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815774+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815793+00:00", "trade", 12.6, 7.0]
["2026-09-03T18:52:58.815798+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815798+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815802+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815802+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815804+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815807+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.815807+00:00", "trade", 12.6, 68.0]
["2026-09-03T18:52:58.815886+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.815902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.815942+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.816069+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816077+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.816117+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:52:58.816183+00:00", "trade", 12.6, 32.0]
["2026-09-03T18:52:58.816183+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816202+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816207+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816212+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816233+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816235+00:00", "trade", 12.6, 500.0]
["2026-09-03T18:52:58.816237+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816237+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816240+00:00", "trade", 12.6, 200.0]
["2026-09-03T18:52:58.816250+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816253+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816255+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816255+00:00", "trade", 12.6, 49.0]
["2026-09-03T18:52:58.816257+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816259+00:00", "trade", 12.6, 5.0]
["2026-09-03T18:52:58.816259+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816262+00:00", "trade", 12.6, 100.0]
["2026-09-03T18:52:58.816262+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816262+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:52:58.816293+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816298+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816368+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816413+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816418+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816423+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816423+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816423+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816468+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816473+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816483+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816623+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.816788+00:00", "trade", 12.6, 7.0]
["2026-09-03T18:52:58.816814+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817210+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817250+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817330+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817370+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817415+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817450+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.817557+00:00", "trade", 12.6034, 40.0]
["2026-09-03T18:52:58.817651+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.824933+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:58.826732+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:59.020278+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:59.020719+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:52:59.183772+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.008561+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.053899+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.054721+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.081765+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.082377+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.082718+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.084660+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:53:00.160287+00:00", "trade", 12.6034, 100.0]
["2026-09-03T18:53:00.259692+00:00", "trade", 12.5927, 84.0]
["2026-09-03T18:53:00.281503+00:00", "trade", 12.5927, 1.0]
["2026-09-03T18:53:00.495997+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.498623+00:00", "trade", 12.595, 265.0]
["2026-09-03T18:53:00.499214+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.509307+00:00", "trade", 12.595, 100.0]
["2026-09-03T18:53:00.528875+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.529547+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.633098+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.634040+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:00.636796+00:00", "trade", 12.595, 300.0]
["2026-09-03T18:53:01.310742+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:01.389735+00:00", "quote", 12.59, 12.6]
["2026-09-03T18:53:01.390363+00:00", "trade", 12.6, 4.0]
["2026-09-03T18:53:01.390366+00:00", "trade", 12.6, 50.0]
["2026-09-03T18:53:01.390441+00:00", "quote", 12.6, 12.6]
["2026-09-03T18:53:01.390456+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.390476+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.390496+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.390501+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.390556+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.390688+00:00", "trade", 12.6, 3.0]
["2026-09-03T18:53:01.390727+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.390922+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.391018+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.391363+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.391363+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.391394+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.391424+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.391459+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.392451+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.392451+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.410694+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.434195+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:01.504207+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:02.270767+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:04.187058+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:53:04.187997+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:04.188598+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:04.933278+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:53:04.934319+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:05.766580+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:06.018951+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:06.019432+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:06.019888+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:06.445186+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:06.928166+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:08.267805+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:08.347390+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:08.347445+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:08.352748+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:08.392294+00:00", "trade", 12.6045, 10.0]
["2026-09-03T18:53:08.932558+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:08.934072+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:09.035288+00:00", "trade", 12.605, 7.0]
["2026-09-03T18:53:09.134322+00:00", "trade", 12.605, 1.0]
["2026-09-03T18:53:09.272488+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.165058+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.165739+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.166020+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.233175+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.233235+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.532888+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.532979+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.533034+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:10.533259+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:12.023523+00:00", "trade", 12.61, 38.0]
["2026-09-03T18:53:12.024144+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:12.024304+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:12.043109+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:12.671220+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:53:14.723305+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:14.725621+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.369499+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.369554+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.371093+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.371995+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.380234+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.435411+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.435736+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.435912+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.438147+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:15.447058+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:18.374649+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:18.763214+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.064559+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:53:19.065433+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.065513+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.065594+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.065910+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.066075+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.097805+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.107965+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.224126+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:19.226447+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.336319+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.338329+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.346929+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.763506+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.763506+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.767666+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.768067+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.904988+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:20.933160+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:21.423679+00:00", "trade", 12.6074, 1.0]
["2026-09-03T18:53:21.425081+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:21.788078+00:00", "trade", 12.6063, 3.0]
["2026-09-03T18:53:22.378551+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:53:22.378551+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:22.378554+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:53:22.379128+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:53:22.379129+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:53:22.379216+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:53:22.379283+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:53:22.379308+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.379358+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.379409+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.379526+00:00", "trade", 12.61, 18.0]
["2026-09-03T18:53:22.379526+00:00", "trade", 12.61, 8.0]
["2026-09-03T18:53:22.379529+00:00", "trade", 12.61, 4.0]
["2026-09-03T18:53:22.379609+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.379669+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.379789+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.379814+00:00", "trade", 12.61, 114.0]
["2026-09-03T18:53:22.380150+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.380180+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.380190+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.380271+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.380271+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.380759+00:00", "trade", 12.61, 159.0]
["2026-09-03T18:53:22.401015+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.401015+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.401115+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.401631+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.409101+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:53:22.409161+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:53:22.409405+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.410107+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.410272+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.410960+00:00", "trade", 12.61, 91.0]
["2026-09-03T18:53:22.411510+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.480945+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.502787+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:22.503309+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:23.212818+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:23.315572+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:23.576338+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:23.796093+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:24.044172+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:24.044172+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:25.256042+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:28.818736+00:00", "trade", 12.6036, 20.0]
["2026-09-03T18:53:30.008578+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:30.536580+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:30.536580+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:30.536675+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:30.536760+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:30.869593+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:30.869628+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:31.775715+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:33.647837+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:34.172560+00:00", "trade", 12.615, 5.0]
["2026-09-03T18:53:34.173624+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:34.175178+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:34.181067+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:36.580465+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:36.692351+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.756189+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.756269+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.837893+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.838906+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.838906+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.838911+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:37.843036+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:38.061849+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:38.062368+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:38.302149+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:38.713022+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:53:38.714059+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:42.208000+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:53:45.279551+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:46.003830+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:46.004226+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:46.204814+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:47.011661+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:47.012276+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:47.012517+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:47.027172+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:47.028853+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:47.031577+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:47.034293+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:47.037005+00:00", "trade", 12.615, 26.0]
["2026-09-03T18:53:47.049407+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:48.019324+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:48.342416+00:00", "trade", 12.615, 30.0]
["2026-09-03T18:53:48.363509+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:48.379877+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:48.384448+00:00", "trade", 12.615, 30.0]
["2026-09-03T18:53:49.975877+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:49.995175+00:00", "trade", 12.6091, 15.0]
["2026-09-03T18:53:50.322192+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:50.349001+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:50.549764+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:50.589854+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:52.495977+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:52.940721+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.174558+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.230744+00:00", "trade", 12.615, 250.0]
["2026-09-03T18:53:53.230897+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.231113+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.233965+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.240846+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.565339+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.914136+00:00", "trade", 12.6101, 1000.0]
["2026-09-03T18:53:53.914760+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.914796+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:53.983940+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:55.326900+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:55.755739+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:56.209925+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:53:58.363728+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:53:58.820738+00:00", "trade", 12.6128, 19.0]
["2026-09-03T18:53:59.804687+00:00", "trade", 12.6174, 2.0]
["2026-09-03T18:54:00.008599+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:00.028983+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835283+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835287+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.835287+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:54:01.835289+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.835292+00:00", "trade", 12.61, 199.0]
["2026-09-03T18:54:01.835310+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.835368+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835373+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835373+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835444+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835644+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835813+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.835846+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:54:01.835852+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.835852+00:00", "trade", 12.61, 50.0]
["2026-09-03T18:54:01.835910+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.835990+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836020+00:00", "trade", 12.61, 2.0]
["2026-09-03T18:54:01.836149+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.836150+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:54:01.836170+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836170+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836185+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836200+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836216+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.836216+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836219+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.836221+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836222+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:54:01.836396+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:54:01.836403+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:54:01.836403+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.836406+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836421+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836421+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836427+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836431+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836456+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836476+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836491+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836600+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:54:01.836652+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:54:01.836737+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836852+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836852+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836857+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836857+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836892+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836937+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.836977+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.837012+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.837293+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.837373+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.837373+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.837574+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.838376+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.841438+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.867355+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:01.936429+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.022635+00:00", "trade", 12.615, 101.0]
["2026-09-03T18:54:02.026619+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.193589+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:54:02.195090+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.195090+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.195301+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.224916+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.226836+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.258285+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.258346+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:02.459971+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:05.214619+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:05.214624+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:05.214624+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:06.537449+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:07.355155+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:07.495795+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:07.495971+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:07.496412+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:07.499890+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:07.754296+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:08.402956+00:00", "trade", 12.6115, 10.0]
["2026-09-03T18:54:08.966077+00:00", "trade", 12.615, 7.0]
["2026-09-03T18:54:09.727624+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.728020+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.728175+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.728175+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.728496+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.728616+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.752624+00:00", "trade", 12.6123, 95.0]
["2026-09-03T18:54:09.753180+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.754137+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.754588+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.754633+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.941959+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.941959+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:09.954690+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:11.186878+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:11.289237+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:11.289292+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:11.289853+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:11.405752+00:00", "trade", 12.6186, 170.0]
["2026-09-03T18:54:12.021280+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.137492+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.138098+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.138449+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.617608+00:00", "trade", 12.6063, 4.0]
["2026-09-03T18:54:12.623479+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.623554+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.624481+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.624557+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:12.624631+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:13.159814+00:00", "trade", 12.6174, 29.0]
["2026-09-03T18:54:13.161174+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:13.627063+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:14.684446+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:14.684466+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:14.684711+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:14.945390+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:54:14.946354+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:14.946515+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:14.946755+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:15.369211+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:15.878752+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:54:15.976652+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:16.560482+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:20.319943+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:22.033297+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:22.591313+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:54:22.595210+00:00", "trade", 12.6101, 3.0]
["2026-09-03T18:54:22.597420+00:00", "trade", 12.61, 427.0]
["2026-09-03T18:54:22.597441+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:22.598082+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:22.598443+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:22.598443+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:23.298590+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:23.298590+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:24.056785+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:24.467979+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:25.342496+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:26.696967+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:54:26.698334+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:28.822731+00:00", "trade", 12.6115, 18.0]
["2026-09-03T18:54:29.221369+00:00", "trade", 12.615, 130.0]
["2026-09-03T18:54:29.221369+00:00", "trade", 12.615, 85.0]
["2026-09-03T18:54:29.221436+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:29.221933+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:30.008631+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:30.446399+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:54:32.010692+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:32.057594+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:32.206270+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:54:32.206328+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:32.725228+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:32.725785+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:33.264948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:33.265024+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:33.453367+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:33.640949+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:33.921747+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:34.771916+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:34.962082+00:00", "trade", 12.6061, 100.0]
["2026-09-03T18:54:35.591267+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.871866+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.871881+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.871961+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.876196+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.876241+00:00", "trade", 12.61, 3.0]
["2026-09-03T18:54:36.876763+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.948178+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:36.948504+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:37.085179+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:37.089058+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:37.089524+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:37.496052+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.268417+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.293667+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.402656+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:54:39.403263+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.403263+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.403263+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.403303+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.403303+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.403704+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.404180+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.420910+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:39.421346+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:40.147144+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:40.248135+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:41.070322+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:41.556565+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:42.676486+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:42.677153+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:43.391767+00:00", "trade", 12.615, 90.0]
["2026-09-03T18:54:43.392958+00:00", "trade", 12.62, 26.0]
["2026-09-03T18:54:43.393558+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:45.175451+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:45.179912+00:00", "trade", 12.61, 381.0]
["2026-09-03T18:54:45.270176+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:45.270713+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:45.270728+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:45.270838+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:45.271129+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:46.330215+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:47.568041+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:54:47.922993+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:48.277027+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:54:49.637304+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:49.640618+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:54:49.640807+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:50.433302+00:00", "trade", 12.6074, 5.0]
["2026-09-03T18:54:58.673368+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:58.765512+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:58.766154+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:54:58.824730+00:00", "trade", 12.6132, 7.0]
["2026-09-03T18:55:00.008662+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.143292+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.143303+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.144074+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.455827+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.517027+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.523237+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.546673+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:00.546673+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:01.724342+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:01.934582+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:01.984105+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:04.960584+00:00", "trade", 12.61, 4.0]
["2026-09-03T18:55:06.155331+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:55:06.155893+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:06.156519+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:06.156875+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:07.524752+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:08.414048+00:00", "trade", 12.6132, 10.0]
["2026-09-03T18:55:08.882934+00:00", "trade", 12.615, 7.0]
["2026-09-03T18:55:11.481522+00:00", "trade", 12.615, 38.0]
["2026-09-03T18:55:12.947585+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:55:14.657399+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:15.177367+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:15.177407+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:15.180675+00:00", "trade", 12.61, 258.0]
["2026-09-03T18:55:15.183772+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:15.186337+00:00", "trade", 12.61, 130.0]
["2026-09-03T18:55:15.186924+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:15.187371+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:15.701331+00:00", "trade", 12.6066, 100.0]
["2026-09-03T18:55:17.455155+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:18.893459+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:18.894331+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:19.291873+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:19.292339+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:19.326074+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:20.308112+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:20.704937+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:21.077204+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:21.906277+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:22.006787+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:22.141713+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:23.402044+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:23.559599+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:23.559599+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:24.721736+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:24.937454+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:25.383396+00:00", "trade", 12.612, 3.0]
["2026-09-03T18:55:26.384946+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:55:28.341725+00:00", "trade", 12.6082, 100.0]
["2026-09-03T18:55:28.826762+00:00", "trade", 12.6123, 5.0]
["2026-09-03T18:55:30.008683+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:31.420840+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:31.789563+00:00", "trade", 12.6124, 3.0]
["2026-09-03T18:55:32.155484+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:32.156081+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:32.165176+00:00", "trade", 12.615, 130.0]
["2026-09-03T18:55:32.165176+00:00", "trade", 12.615, 70.0]
["2026-09-03T18:55:32.166125+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:32.166180+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:33.601878+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:34.156779+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:34.901217+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:34.901678+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:35.521263+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:35.748429+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:35.748890+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:36.035116+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:36.997600+00:00", "trade", 12.6074, 73.0]
["2026-09-03T18:55:36.998259+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:36.999627+00:00", "trade", 12.6074, 72.0]
["2026-09-03T18:55:37.000259+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:37.000637+00:00", "trade", 12.6074, 99.0]
["2026-09-03T18:55:37.001222+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:37.054714+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:37.875724+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:38.273917+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:38.348404+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:38.571450+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:38.571520+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:40.108059+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:40.137787+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:55:41.837933+00:00", "trade", 12.615, 4.0]
["2026-09-03T18:55:42.282924+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:55:42.283538+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:46.330478+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:46.331055+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:46.860580+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:47.218462+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:47.218462+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:47.547591+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:48.001452+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:49.487059+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:50.383694+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:50.383694+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:51.286293+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:51.286293+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:51.286483+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:53.753981+00:00", "trade", 12.615, 40.0]
["2026-09-03T18:55:55.837423+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:55.837864+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:56.035490+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:56.314715+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:56.315186+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:56.646780+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:58.828734+00:00", "trade", 12.615, 3.0]
["2026-09-03T18:55:59.205016+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:55:59.205402+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.008710+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.177253+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:56:00.178089+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:56:00.178188+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.178258+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.179677+00:00", "trade", 12.615, 209.0]
["2026-09-03T18:56:00.188341+00:00", "trade", 12.62, 60.0]
["2026-09-03T18:56:00.188343+00:00", "trade", 12.62, 56.0]
["2026-09-03T18:56:00.188346+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:00.188391+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:00.188391+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:00.188394+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:00.188397+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.188431+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:00.188433+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:00.188613+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.188899+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.188914+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.188979+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189014+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189024+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189024+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189039+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189215+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:56:00.189219+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189221+00:00", "trade", 12.62, 7.0]
["2026-09-03T18:56:00.189224+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:00.189225+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:00.189225+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:00.189228+00:00", "trade", 12.62, 61.0]
["2026-09-03T18:56:00.189228+00:00", "trade", 12.62, 200.0]
["2026-09-03T18:56:00.189231+00:00", "trade", 12.62, 25.0]
["2026-09-03T18:56:00.189239+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189258+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:00.189264+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189270+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189270+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189275+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189285+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189340+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:00.189470+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.189490+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.189490+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.189866+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.189866+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.189986+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.190537+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.190800+00:00", "trade", 12.62, 164.0]
["2026-09-03T18:56:00.237294+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.241373+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.325113+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.564859+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.564914+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.590490+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.635131+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.902187+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.902187+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:00.902272+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:01.351126+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:01.351131+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:02.381990+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:03.299209+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:03.299249+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:04.296172+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:04.296253+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:04.557770+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:04.557831+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.842736+00:00", "trade", 12.625, 70.0]
["2026-09-03T18:56:05.842890+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.843557+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.843717+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.843827+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.844088+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.844784+00:00", "trade", 12.63, 70.0]
["2026-09-03T18:56:05.845231+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:05.845827+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:06.843512+00:00", "trade", 12.6097, 15.0]
["2026-09-03T18:56:08.424776+00:00", "trade", 12.6158, 11.0]
["2026-09-03T18:56:08.826187+00:00", "trade", 12.625, 9.0]
["2026-09-03T18:56:10.020872+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:10.453482+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:10.455647+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:10.710955+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:10.877657+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:10.877752+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:56:11.315705+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.316933+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.318071+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:56:11.318076+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.318086+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.318737+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.318737+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.318772+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.319093+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.319414+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.655073+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.655524+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:11.876475+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.039158+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.039167+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.039629+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.039819+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.495183+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.495815+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.496100+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:12.578346+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:13.125920+00:00", "trade", 12.6151, 3.0]
["2026-09-03T18:56:13.465440+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:56:14.373465+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:14.685749+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:15.469084+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:15.535747+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:15.535788+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:15.535788+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:15.566068+00:00", "trade", 12.6242, 190.0]
["2026-09-03T18:56:15.566731+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:15.936426+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:16.736697+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:17.759436+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:56:19.182286+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:56:19.183562+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.183572+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.184267+00:00", "trade", 12.625, 108.0]
["2026-09-03T18:56:19.184364+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.184826+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.185462+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.185522+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.186207+00:00", "trade", 12.63, 108.0]
["2026-09-03T18:56:19.186484+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:19.406358+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.064650+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.075581+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.076102+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.505761+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.505761+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.539852+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:20.882076+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.224742+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.224948+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.226928+00:00", "trade", 12.62, 34.0]
["2026-09-03T18:56:21.226995+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.227310+00:00", "trade", 12.62, 90.0]
["2026-09-03T18:56:21.234146+00:00", "trade", 12.62, 300.0]
["2026-09-03T18:56:21.542767+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:56:21.542783+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:56:21.542785+00:00", "trade", 12.62, 300.0]
["2026-09-03T18:56:21.542792+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.542822+00:00", "trade", 12.62, 20.0]
["2026-09-03T18:56:21.542839+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.542855+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.542855+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.542875+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.542882+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.542900+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.542995+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.543026+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:56:21.543029+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.543030+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.543030+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.543032+00:00", "trade", 12.62, 2.0]
["2026-09-03T18:56:21.543035+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.543035+00:00", "trade", 12.62, 300.0]
["2026-09-03T18:56:21.543035+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.543035+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:56:21.543038+00:00", "trade", 12.62, 400.0]
["2026-09-03T18:56:21.543090+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:21.543256+00:00", "quote", 12.62, 12.62]
["2026-09-03T18:56:21.543306+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543356+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543361+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543361+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543361+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543361+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543366+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543396+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543401+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543611+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543717+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543717+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543737+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543747+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543772+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543812+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543822+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543862+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543862+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543862+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.543977+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544057+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544218+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544338+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544378+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544418+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544498+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544500+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.544503+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:56:21.544924+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.544939+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.545083+00:00", "trade", 12.62, 72.0]
["2026-09-03T18:56:21.545381+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.545615+00:00", "trade", 12.62, 36.0]
["2026-09-03T18:56:21.547656+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.548039+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:21.554943+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.597988+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:56:21.621948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.621948+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.632648+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.638567+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.993407+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.993563+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.993598+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.993643+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:21.993959+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.012453+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.012929+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.024947+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:56:22.024952+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.024957+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.025534+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.025935+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.025935+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.039823+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.039823+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.495849+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:22.496330+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:23.012098+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:23.125683+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:23.340620+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:23.808882+00:00", "trade", 12.61, 1000.0]
["2026-09-03T18:56:23.810169+00:00", "trade", 12.6185, 41.0]
["2026-09-03T18:56:26.876013+00:00", "trade", 12.615, 215.0]
["2026-09-03T18:56:28.343967+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:28.344022+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:30.008731+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:31.026925+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:56:31.796176+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:33.266262+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:33.267214+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:33.267765+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:33.667958+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:33.994586+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:34.536541+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:39.775149+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:40.405685+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.396018+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.396625+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.396655+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.774319+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.825095+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.825135+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.826092+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.930867+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.995872+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.995872+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.996548+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:42.997029+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:44.565919+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:56:44.611092+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:56:45.109685+00:00", "trade", 12.615, 1000.0]
["2026-09-03T18:56:45.935160+00:00", "trade", 12.6123, 5.0]
["2026-09-03T18:56:47.732970+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:47.732970+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:47.733010+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:47.740413+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:47.740894+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:47.842381+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:48.553057+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:48.603629+00:00", "trade", 12.615, 6.0]
["2026-09-03T18:56:50.542378+00:00", "trade", 12.6125, 100.0]
["2026-09-03T18:56:50.543767+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:50.945037+00:00", "trade", 12.6169, 3.0]
["2026-09-03T18:56:51.755918+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:52.548541+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:52.548541+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:52.673723+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:52.674174+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.810089+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.810094+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.810545+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.810811+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.811738+00:00", "trade", 12.615, 10.0]
["2026-09-03T18:56:53.915570+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.920209+00:00", "trade", 12.61, 4.0]
["2026-09-03T18:56:53.920698+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.920702+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.920702+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:53.935347+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:54.037365+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:54.157315+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.157316+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:54.157318+00:00", "trade", 12.61, 47.0]
["2026-09-03T18:56:54.157318+00:00", "trade", 12.61, 200.0]
["2026-09-03T18:56:54.157321+00:00", "trade", 12.61, 15.0]
["2026-09-03T18:56:54.157324+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.157376+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:54.157378+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.157381+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.157381+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:56:54.157381+00:00", "quote", 12.6, 12.62]
["2026-09-03T18:56:54.157384+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.157405+00:00", "trade", 12.61, 11.0]
["2026-09-03T18:56:54.157446+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157446+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157451+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157456+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157456+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157461+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157496+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157626+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157897+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157902+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157912+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157932+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157937+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.157961+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.157961+00:00", "trade", 12.61, 46.0]
["2026-09-03T18:56:54.158037+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158048+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:56:54.158278+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158288+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158338+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158378+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158403+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158559+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158559+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158659+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158699+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.158779+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.159446+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.159492+00:00", "trade", 12.61, 11.0]
["2026-09-03T18:56:54.162688+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.260291+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.409862+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.550572+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.550602+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.573641+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:56:54.574108+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:54.577259+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:56:54.612479+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.157998+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.785497+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.785542+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.785547+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.785562+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.786550+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:55.872895+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:56.007997+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:57.204410+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:57.495213+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:58.515171+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:56:58.515227+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.008763+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.021573+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.034584+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.034584+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.034639+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.034639+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.035050+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.062435+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.062856+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.063257+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.063327+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.293646+00:00", "trade", 12.6106, 31.0]
["2026-09-03T18:57:00.294693+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.651127+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.779327+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.779427+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.779597+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.829065+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.831105+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:00.831145+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:01.013966+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:57:01.015484+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:01.109663+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:01.764723+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:02.478798+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:02.480322+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:02.755112+00:00", "trade", 12.6072, 250.0]
["2026-09-03T18:57:03.068026+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:05.436405+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:05.495616+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:06.810160+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:07.345540+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:07.370414+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:07.834469+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:07.999481+00:00", "trade", 12.605, 250.0]
["2026-09-03T18:57:08.435853+00:00", "trade", 12.6152, 10.0]
["2026-09-03T18:57:08.762948+00:00", "trade", 12.605, 6.0]
["2026-09-03T18:57:09.562619+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:09.563896+00:00", "trade", 12.605, 80.0]
["2026-09-03T18:57:09.566764+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:09.640882+00:00", "trade", 12.605, 2.0]
["2026-09-03T18:57:09.642008+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:10.178505+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:10.179573+00:00", "trade", 12.605, 326.0]
["2026-09-03T18:57:10.182023+00:00", "trade", 12.605, 78.0]
["2026-09-03T18:57:10.299749+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:10.299754+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:10.301779+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:11.155089+00:00", "trade", 12.6099, 25.0]
["2026-09-03T18:57:13.041952+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:13.835211+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:15.189320+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:16.088298+00:00", "trade", 12.6074, 1.0]
["2026-09-03T18:57:17.050441+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:17.108199+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:17.439527+00:00", "trade", 12.605, 100.0]
["2026-09-03T18:57:17.440625+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:17.441342+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:19.713597+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:20.737921+00:00", "trade", 12.605, 326.0]
["2026-09-03T18:57:21.833815+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:21.926275+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:57:21.927192+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:21.927212+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:21.927227+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:21.929232+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:21.945319+00:00", "trade", 12.605, 1.0]
["2026-09-03T18:57:23.696189+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:23.813737+00:00", "trade", 12.6072, 20.0]
["2026-09-03T18:57:24.523204+00:00", "trade", 12.61, 250.0]
["2026-09-03T18:57:24.524479+00:00", "trade", 12.61, 63.0]
["2026-09-03T18:57:24.524482+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:57:24.524485+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:57:24.524539+00:00", "trade", 12.61, 6.0]
["2026-09-03T18:57:24.524541+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:24.524542+00:00", "trade", 12.61, 53.0]
["2026-09-03T18:57:24.524551+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:57:24.524560+00:00", "trade", 12.61, 47.0]
["2026-09-03T18:57:24.524564+00:00", "trade", 12.61, 17.0]
["2026-09-03T18:57:24.524566+00:00", "trade", 12.61, 8.0]
["2026-09-03T18:57:24.524570+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:57:24.524570+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:57:24.524572+00:00", "trade", 12.61, 100.0]
["2026-09-03T18:57:24.524572+00:00", "trade", 12.61, 5.0]
["2026-09-03T18:57:24.524636+00:00", "quote", 12.6, 12.61]
["2026-09-03T18:57:24.524731+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:57:24.524736+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:57:24.524792+00:00", "trade", 12.61, 1.0]
["2026-09-03T18:57:24.524857+00:00", "quote", 12.61, 12.61]
["2026-09-03T18:57:24.524887+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525062+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525062+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525067+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525077+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525208+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525418+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525418+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525468+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525473+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525503+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525528+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525704+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525889+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.525924+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.526145+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.526756+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.642637+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:24.696891+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:57:27.296471+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:27.944792+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:57:28.731423+00:00", "trade", 12.615, 1.0]
["2026-09-03T18:57:28.888628+00:00", "trade", 12.61, 700.0]
["2026-09-03T18:57:28.889268+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:28.892776+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:28.893217+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:28.893267+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:29.504227+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:30.008788+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:30.833457+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:30.975741+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:31.940162+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:31.940658+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:32.008605+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:32.678189+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:32.678239+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:32.678289+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:32.683156+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:34.806192+00:00", "trade", 12.615, 200.0]
["2026-09-03T18:57:35.848065+00:00", "trade", 12.615, 2.0]
["2026-09-03T18:57:36.281815+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:57:36.283287+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:36.416710+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:38.438877+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:57:38.439812+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:38.439921+00:00", "trade", 12.62, 179.0]
["2026-09-03T18:57:38.440059+00:00", "trade", 12.615, 77.0]
["2026-09-03T18:57:38.478063+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:40.083610+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:40.086091+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:40.185939+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:40.186214+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:40.328228+00:00", "trade", 12.6122, 100.0]
["2026-09-03T18:57:41.169927+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.070070+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.587747+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.587773+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.587795+00:00", "trade", 12.62, 22.0]
["2026-09-03T18:57:42.587827+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.588078+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.789493+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.789553+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.789563+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:42.995117+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:44.196367+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:44.196387+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:44.196392+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:44.196457+00:00", "trade", 12.62, 60.0]
["2026-09-03T18:57:44.196512+00:00", "trade", 12.62, 43.0]
["2026-09-03T18:57:44.197129+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:44.201118+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:46.253670+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:46.253730+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:48.960953+00:00", "trade", 12.6122, 46.0]
["2026-09-03T18:57:49.423367+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:49.423422+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:50.184446+00:00", "trade", 12.615, 54.0]
["2026-09-03T18:57:50.188864+00:00", "trade", 12.615, 326.0]
["2026-09-03T18:57:51.787004+00:00", "trade", 12.6144, 3.0]
["2026-09-03T18:57:53.815733+00:00", "trade", 12.6129, 21.0]
["2026-09-03T18:57:54.086023+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:54.086083+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:54.086785+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:54.086895+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:54.467427+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:54.469657+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:56.648830+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:56.649457+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:56.649507+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.405777+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.468045+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:57:57.468106+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.468131+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.468166+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.468983+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.468983+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.684230+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:57.955807+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:57:58.808231+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:00.008830+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:00.138654+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:01.333158+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:01.333172+00:00", "trade", 12.615, 100.0]
["2026-09-03T18:58:01.333228+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:01.359972+00:00", "trade", 12.615, 42.0]
["2026-09-03T18:58:01.434163+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:01.894630+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:04.757205+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:04.757270+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:06.237966+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:06.314408+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:07.623700+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:07.624637+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:07.625975+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:07.786928+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:08.298943+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:08.446611+00:00", "trade", 12.6111, 10.0]
["2026-09-03T18:58:08.692245+00:00", "trade", 12.615, 7.0]
["2026-09-03T18:58:10.178362+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:15.963055+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:15.963058+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:15.963135+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:15.963135+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:15.963170+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:15.963220+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:16.363239+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:58:16.363299+00:00", "trade", 12.62, 5.0]
["2026-09-03T18:58:16.364024+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:16.895755+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:16.895758+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:16.895836+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:19.399622+00:00", "trade", 12.6119, 100.0]
["2026-09-03T18:58:21.089530+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:21.804865+00:00", "trade", 12.615, 80.0]
["2026-09-03T18:58:23.388664+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:23.388719+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:23.817738+00:00", "trade", 12.617, 4.0]
["2026-09-03T18:58:25.502071+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:25.502121+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:26.186726+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:27.474300+00:00", "trade", 12.62, 8.0]
["2026-09-03T18:58:27.474360+00:00", "trade", 12.62, 11.0]
["2026-09-03T18:58:27.501087+00:00", "trade", 12.6119, 40.0]
["2026-09-03T18:58:30.008861+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:31.398820+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:31.398944+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:31.399461+00:00", "trade", 12.62, 250.0]
["2026-09-03T18:58:31.416075+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:31.416077+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:31.416117+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:31.534049+00:00", "trade", 12.6118, 3.0]
["2026-09-03T18:58:34.066672+00:00", "quote", 12.61, 12.62]
["2026-09-03T18:58:34.066673+00:00", "trade", 12.62, 2200.0]
["2026-09-03T18:58:34.066676+00:00", "trade", 12.62, 1.0]
["2026-09-03T18:58:34.066679+00:00", "trade", 12.62, 300.0]
["2026-09-03T18:58:34.066692+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:34.066692+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:34.066692+00:00", "quote", 12.61, 12.63]
["2026-09-03T18:58:34.066694+00:00", "trade", 12.62, 92.0]
["2026-09-03T18:58:34.066742+00:00", "trade", 12.62, 6.0]
["2026-09-03T18:58:34.066742+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066762+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066762+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066768+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066773+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066813+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066833+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066858+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066858+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.066873+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.067239+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.067730+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.067780+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.067785+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.067840+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.067840+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.068995+00:00", "trade", 12.62, 100.0]
["2026-09-03T18:58:34.069609+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.084961+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.168900+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.197769+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.255451+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:58:34.256349+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:34.256950+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:35.042405+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:37.574414+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:38.585643+00:00", "trade", 12.63, 11.0]
["2026-09-03T18:58:38.585673+00:00", "trade", 12.63, 8.0]
["2026-09-03T18:58:38.585732+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:38.585787+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:38.586318+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:40.722649+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:41.250020+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:41.545639+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:41.762635+00:00", "trade", 12.6201, 250.0]
["2026-09-03T18:58:44.488716+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.179215+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.488446+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:58:45.488446+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.488507+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.488526+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.488932+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.488977+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.489388+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.490000+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.539947+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:58:45.540259+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.540525+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.540575+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.540580+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.540615+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.541006+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.541457+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:45.541904+00:00", "trade", 12.63, 11.0]
["2026-09-03T18:58:45.544580+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:46.088099+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:47.378135+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:47.514525+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:47.514526+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:58:47.516013+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:47.517577+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:49.696749+00:00", "trade", 12.63, 2.0]
["2026-09-03T18:58:49.696780+00:00", "trade", 12.63, 6.0]
["2026-09-03T18:58:49.696821+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:49.696840+00:00", "trade", 12.63, 11.0]
["2026-09-03T18:58:49.697407+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:50.507776+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:50.611057+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:51.350703+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:51.814984+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:52.819180+00:00", "trade", 12.63, 3.0]
["2026-09-03T18:58:52.819535+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:52.820222+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:52.919258+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:52.919694+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:52.919774+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:53.230103+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:53.230278+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:53.373164+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:53.819740+00:00", "trade", 12.6209, 29.0]
["2026-09-03T18:58:55.687754+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:55.731448+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:55.736278+00:00", "trade", 12.625, 398.0]
["2026-09-03T18:58:55.951392+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:55.951392+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:58:58.154957+00:00", "trade", 12.63, 250.0]
["2026-09-03T18:58:58.301024+00:00", "trade", 12.63, 1034.0]
["2026-09-03T18:58:58.301026+00:00", "quote", 12.62, 12.64]
["2026-09-03T18:58:58.301054+00:00", "trade", 12.63, 13.0]
["2026-09-03T18:58:58.301054+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:58:58.301057+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:58:58.301060+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:58:58.301066+00:00", "quote", 12.62, 12.64]
["2026-09-03T18:58:58.301069+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:58:58.301076+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301102+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301102+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301106+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301116+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301171+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301177+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301211+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301222+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301237+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301387+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301559+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:58:58.301572+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301597+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301633+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301678+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301968+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.301983+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.302003+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.302003+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.302204+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.302429+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.302525+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.302645+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.303723+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.409705+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754080+00:00", "trade", 12.64, 100.0]
["2026-09-03T18:58:58.754333+00:00", "trade", 12.635, 3.0]
["2026-09-03T18:58:58.754671+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754696+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754791+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754791+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754912+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754952+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754952+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754992+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.754992+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:58.814950+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:59.140359+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:59.466701+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:59.594035+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:58:59.594085+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.008887+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.060686+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.060776+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.063252+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.591354+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.595293+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.595354+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.642566+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.642621+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.806319+00:00", "trade", 12.635, 8.0]
["2026-09-03T18:59:00.806394+00:00", "trade", 12.635, 11.0]
["2026-09-03T18:59:00.873040+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.873040+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.976516+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:00.976952+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:01.078629+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:01.078669+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:01.327607+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:01.328068+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:02.334945+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:02.335001+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:02.473666+00:00", "trade", 12.635, 101.0]
["2026-09-03T18:59:02.473726+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:05.046065+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:05.050612+00:00", "trade", 12.635, 200.0]
["2026-09-03T18:59:05.051598+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:05.759093+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:05.759114+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:59:05.759163+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:06.181220+00:00", "trade", 12.613, 40.0]
["2026-09-03T18:59:06.424171+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:07.226978+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:07.439353+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:07.456027+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:59:07.456700+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:07.835481+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:08.455703+00:00", "trade", 12.6242, 1.0]
["2026-09-03T18:59:08.622155+00:00", "trade", 12.635, 9.0]
["2026-09-03T18:59:09.509947+00:00", "trade", 12.635, 5.0]
["2026-09-03T18:59:10.293945+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:10.293945+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:10.361987+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:11.142892+00:00", "trade", 12.613, 51.0]
["2026-09-03T18:59:11.917446+00:00", "trade", 12.635, 11.0]
["2026-09-03T18:59:11.917506+00:00", "trade", 12.635, 8.0]
["2026-09-03T18:59:12.703286+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:12.703767+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:12.984952+00:00", "trade", 12.63, 1.0]
["2026-09-03T18:59:12.984952+00:00", "trade", 12.63, 49.0]
["2026-09-03T18:59:12.985518+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:12.985899+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:12.986536+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:12.993814+00:00", "trade", 12.635, 100.0]
["2026-09-03T18:59:13.645766+00:00", "trade", 12.6374, 17.0]
["2026-09-03T18:59:13.895535+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:13.896136+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:14.433410+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:14.433871+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:14.434398+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:16.115315+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:16.115781+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:16.115781+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:16.595176+00:00", "trade", 12.6202, 3.0]
["2026-09-03T18:59:17.098903+00:00", "trade", 12.6323, 10.0]
["2026-09-03T18:59:17.100034+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:17.100435+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:17.100470+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:17.373410+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:17.548557+00:00", "trade", 12.635, 1.0]
["2026-09-03T18:59:18.838779+00:00", "trade", 12.635, 12.0]
["2026-09-03T18:59:18.840358+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:19.838245+00:00", "trade", 12.63, 13.0]
["2026-09-03T18:59:20.199684+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:20.200105+00:00", "quote", 12.63, 12.64]
["2026-09-03T18:59:20.520560+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:20.520623+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:20.520629+00:00", "trade", 12.63, 77.0]
["2026-09-03T18:59:20.520756+00:00", "trade", 12.63, 151.0]
["2026-09-03T18:59:20.520756+00:00", "trade", 12.63, 400.0]
["2026-09-03T18:59:20.520774+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520789+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520804+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520819+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520822+00:00", "trade", 12.63, 46.0]
["2026-09-03T18:59:20.520824+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520824+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520825+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:20.520829+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520829+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520831+00:00", "trade", 12.63, 500.0]
["2026-09-03T18:59:20.520831+00:00", "trade", 12.63, 54.0]
["2026-09-03T18:59:20.520834+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:20.520834+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520834+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520839+00:00", "quote", 12.63, 12.63]
["2026-09-03T18:59:20.520843+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:20.520844+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520849+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520849+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520854+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520859+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520909+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.520990+00:00", "trade", 12.63, 97.0]
["2026-09-03T18:59:20.521039+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521074+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521505+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521730+00:00", "trade", 12.63, 64.0]
["2026-09-03T18:59:20.521746+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521746+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521751+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521826+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521946+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:20.521946+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:21.438283+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:22.528915+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:23.029878+00:00", "trade", 12.63, 19.0]
["2026-09-03T18:59:23.030800+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:23.749265+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:23.821736+00:00", "trade", 12.6305, 33.0]
["2026-09-03T18:59:29.757064+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:30.008919+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:31.010238+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:31.011756+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:32.193007+00:00", "trade", 12.6256, 6.0]
["2026-09-03T18:59:32.195906+00:00", "trade", 12.6188, 30.0]
["2026-09-03T18:59:32.197770+00:00", "trade", 12.6186, 21.0]
["2026-09-03T18:59:32.199337+00:00", "trade", 12.6186, 21.0]
["2026-09-03T18:59:34.296978+00:00", "trade", 12.625, 70.0]
["2026-09-03T18:59:35.432792+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:35.514497+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.291371+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.291459+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:36.292024+00:00", "trade", 12.63, 50.0]
["2026-09-03T18:59:36.292073+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.292073+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.292153+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.292188+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.292659+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:36.347951+00:00", "trade", 12.6286, 4.0]
["2026-09-03T18:59:36.461093+00:00", "trade", 12.625, 1.0]
["2026-09-03T18:59:38.167478+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:38.167478+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.062498+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.614662+00:00", "trade", 12.63, 82.0]
["2026-09-03T18:59:43.614804+00:00", "trade", 12.63, 118.0]
["2026-09-03T18:59:43.614900+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:43.614913+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615409+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615450+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:43.615516+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:43.615519+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615534+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615544+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615564+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615625+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615640+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.615690+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.616411+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.616452+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.616452+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.616487+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.616830+00:00", "trade", 12.63, 102.0]
["2026-09-03T18:59:43.616893+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.616893+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.617047+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:43.617374+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.617449+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.617730+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.625453+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.625572+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:43.625915+00:00", "trade", 12.63, 100.0]
["2026-09-03T18:59:43.625934+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:43.715307+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:44.132661+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:44.132781+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:46.115901+00:00", "trade", 12.6179, 17.0]
["2026-09-03T18:59:47.063775+00:00", "trade", 12.6226, 100.0]
["2026-09-03T18:59:47.087147+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:47.088418+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:47.088583+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:47.263399+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:48.328405+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:50.374757+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:51.799725+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:52.140897+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:52.143761+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:52.144035+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:52.144300+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:52.147800+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:52.674327+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:53.106942+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:54.528950+00:00", "trade", 12.625, 9.0]
["2026-09-03T18:59:55.029113+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:55.050097+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:55.050112+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:55.050178+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:55.050184+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:55.050382+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:55.050440+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:56.791392+00:00", "trade", 12.625, 100.0]
["2026-09-03T18:59:56.805532+00:00", "trade", 12.6257, 3.0]
["2026-09-03T18:59:57.103457+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:57.103618+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:59.361488+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:59.366891+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:59.574596+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:59.758173+00:00", "quote", 12.62, 12.63]
["2026-09-03T18:59:59.992000+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.008945+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.010228+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.010704+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.082425+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.162097+00:00", "trade", 12.625, 300.0]
["2026-09-03T19:00:00.187345+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.187400+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.188277+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.190342+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.264744+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.296246+00:00", "trade", 12.6215, 22.0]
["2026-09-03T19:00:00.466319+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.466845+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.524057+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.716490+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.717823+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:00.719979+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:00:01.034672+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.056384+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.073996+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.074477+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.074562+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.714130+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.714195+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.906538+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.908387+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:01.912978+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:02.071516+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:03.157622+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:03.185498+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:04.297976+00:00", "trade", 12.62, 2.0]
["2026-09-03T19:00:04.298047+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:04.299009+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:05.297702+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:05.311785+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:06.050845+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:06.508791+00:00", "trade", 12.625, 41.0]
["2026-09-03T19:00:08.543204+00:00", "trade", 12.625, 7.0]
["2026-09-03T19:00:09.648293+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:00:11.379823+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.029361+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.032298+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.032298+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.037513+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:00:14.037701+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.038137+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.038412+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.038538+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.038563+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.039721+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.041504+00:00", "trade", 12.625, 159.0]
["2026-09-03T19:00:14.116797+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:00:14.116797+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:00:14.116914+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.116939+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.117726+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.117837+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:14.669639+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:00:14.669715+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:16.149403+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:16.286535+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:00:16.286595+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:17.076426+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:18.790431+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:18.791364+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.428796+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.445442+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:00:19.589063+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681276+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681280+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681280+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:00:19.681281+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681284+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681284+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681287+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681287+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681302+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681327+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681330+00:00", "trade", 12.62, 23.0]
["2026-09-03T19:00:19.681330+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681333+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:00:19.681336+00:00", "trade", 12.62, 25.0]
["2026-09-03T19:00:19.681378+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681418+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681463+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681495+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681498+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681516+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681519+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:00:19.681537+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681578+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681594+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681594+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681623+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:19.681784+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:19.681789+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:19.681844+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:19.681874+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681889+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:00:19.681892+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:00:19.681924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.681955+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.681999+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682004+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682205+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682210+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682238+00:00", "trade", 12.62, 34.0]
["2026-09-03T19:00:19.682301+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:19.682367+00:00", "trade", 12.62, 13.0]
["2026-09-03T19:00:19.682470+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682495+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682542+00:00", "trade", 12.615, 32.0]
["2026-09-03T19:00:19.682721+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682816+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.682931+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.684968+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:00:19.686418+00:00", "trade", 12.62, 66.0]
["2026-09-03T19:00:19.706853+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.707805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.713198+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:19.790943+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:20.201356+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:20.571662+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:20.717540+00:00", "trade", 12.615, 159.0]
["2026-09-03T19:00:21.039571+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.039586+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.039817+00:00", "trade", 12.615, 61.0]
["2026-09-03T19:00:21.040403+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.062295+00:00", "trade", 12.6148, 54.0]
["2026-09-03T19:00:21.062356+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.062947+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.255706+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.256242+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.268812+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.269729+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.597956+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.783623+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.828219+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.828234+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.857594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.867893+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:21.922503+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.011666+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.103239+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.103479+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.276055+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.495884+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.755732+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.777078+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:22.777098+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.176589+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.177221+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.177471+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.177737+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.254821+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.671708+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:23.672721+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.122647+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.122712+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.123574+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.425181+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:24.425184+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:24.425184+00:00", "trade", 12.62, 26.0]
["2026-09-03T19:00:24.425187+00:00", "trade", 12.62, 74.0]
["2026-09-03T19:00:24.425257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.425292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.425749+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:00:24.425767+00:00", "trade", 12.62, 35.0]
["2026-09-03T19:00:24.425771+00:00", "trade", 12.62, 2.0]
["2026-09-03T19:00:24.425854+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.425914+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.425944+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.425944+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.425949+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:24.426039+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.426039+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.426044+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.426249+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:24.426312+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:24.427500+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:24.427827+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:24.429793+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.429881+00:00", "trade", 12.62, 98.0]
["2026-09-03T19:00:24.429913+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.430424+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.440307+00:00", "trade", 12.62, 79.0]
["2026-09-03T19:00:24.440308+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:24.440468+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.440514+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.440539+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.440599+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.441601+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.441601+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.548746+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:24.951355+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:25.039154+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:25.043766+00:00", "trade", 12.615, 39.0]
["2026-09-03T19:00:25.044376+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:25.165976+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:27.180587+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:27.224462+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:27.230025+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:27.491553+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:28.854994+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:29.002256+00:00", "trade", 12.6149, 43.0]
["2026-09-03T19:00:30.008971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111167+00:00", "trade", 12.62, 79.0]
["2026-09-03T19:00:30.111173+00:00", "trade", 12.62, 8.0]
["2026-09-03T19:00:30.111225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111240+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111245+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:30.111250+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111260+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:30.111264+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:00:30.111264+00:00", "trade", 12.62, 98.0]
["2026-09-03T19:00:30.111290+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111300+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111335+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:30.111405+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:30.111415+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:30.111425+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:30.111516+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:00:30.111551+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.111651+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.111856+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.111906+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.112077+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.112358+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.112799+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.114052+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.114102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.114102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.114162+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.143076+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.143141+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.211479+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:30.211554+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:31.769653+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:32.047275+00:00", "trade", 12.6244, 4.0]
["2026-09-03T19:00:32.620350+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:00:32.620354+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:32.620414+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:00:32.620491+00:00", "trade", 12.62, 94.0]
["2026-09-03T19:00:32.620494+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.620549+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.620579+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.620594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.620599+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.620604+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.620659+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.621476+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.621537+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.621542+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.621938+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.653312+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.697081+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.724211+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.965726+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:32.966212+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:33.364673+00:00", "trade", 12.6202, 8.0]
["2026-09-03T19:00:33.364736+00:00", "trade", 12.6202, 8.0]
["2026-09-03T19:00:33.366054+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:33.620400+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:34.203117+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:38.081174+00:00", "trade", 12.6149, 8.0]
["2026-09-03T19:00:38.082927+00:00", "trade", 12.615, 70.0]
["2026-09-03T19:00:39.021612+00:00", "trade", 12.6222, 11.0]
["2026-09-03T19:00:40.690809+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:00:41.416927+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:42.263102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:42.415555+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:42.416201+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:44.943567+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:00:44.943629+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:44.944506+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:44.946025+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:45.106979+00:00", "trade", 12.6112, 138.0]
["2026-09-03T19:00:45.186693+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:45.187319+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:45.430458+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:45.430458+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:48.166382+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:48.167339+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:48.431237+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:50.339253+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:00:50.343087+00:00", "trade", 12.615, 17.0]
["2026-09-03T19:00:50.346946+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:00:50.519715+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:50.673215+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:54.017808+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:54.018731+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:55.210839+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:55.212438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:00:55.699582+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:00:55.914711+00:00", "trade", 12.615, 44.0]
["2026-09-03T19:01:00.009003+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:00.172043+00:00", "trade", 12.6198, 39.0]
["2026-09-03T19:01:00.207443+00:00", "trade", 12.6149, 100.0]
["2026-09-03T19:01:00.566074+00:00", "trade", 12.615, 10.0]
["2026-09-03T19:01:00.590723+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:00.590723+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:00.594006+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:01.178479+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:01:01.178482+00:00", "trade", 12.615, 13.0]
["2026-09-03T19:01:01.179610+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:01.180427+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:02.288009+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:02.650868+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:02.651820+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:02.763511+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:03.081633+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:03.394187+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:03.630565+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:03.631177+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:03.648458+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:04.631954+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:06.240369+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:07.082865+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:07.442179+00:00", "trade", 12.6149, 50.0]
["2026-09-03T19:01:07.448031+00:00", "trade", 12.61, 368.0]
["2026-09-03T19:01:07.448106+00:00", "trade", 12.61, 11.0]
["2026-09-03T19:01:07.449056+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:08.473271+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:01:09.132485+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:09.132525+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:09.229458+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:01:09.230839+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:09.427126+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:10.539280+00:00", "trade", 12.61, 27.0]
["2026-09-03T19:01:10.539730+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:10.539770+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:10.676145+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:10.933668+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:10.934109+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:12.990540+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:12.990620+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:14.937892+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:20.721766+00:00", "trade", 12.6149, 26.0]
["2026-09-03T19:01:22.664282+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:22.776534+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:22.776680+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:22.776930+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:22.776991+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:22.777041+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:23.011143+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:23.011594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:24.002995+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:24.074725+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:24.075146+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:24.075738+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:24.253600+00:00", "trade", 12.6197, 16.0]
["2026-09-03T19:01:26.150031+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:27.126216+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:27.271176+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:27.275531+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:27.276368+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.090692+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.090697+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:01:28.090958+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091031+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.091031+00:00", "trade", 12.62, 15.0]
["2026-09-03T19:01:28.091034+00:00", "trade", 12.62, 60.0]
["2026-09-03T19:01:28.091037+00:00", "trade", 12.62, 7.0]
["2026-09-03T19:01:28.091094+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.091097+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:01:28.091118+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091323+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091394+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091494+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091674+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:01:28.091684+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091786+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.091805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091825+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.091945+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.091945+00:00", "quote", 12.61, 12.63]
["2026-09-03T19:01:28.092121+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.092181+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.092246+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.092261+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:01:28.092318+00:00", "trade", 12.62, 30.0]
["2026-09-03T19:01:28.092341+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.092609+00:00", "trade", 12.62, 32.0]
["2026-09-03T19:01:28.092767+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.092927+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.092927+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.093002+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.093885+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.094137+00:00", "trade", 12.62, 180.0]
["2026-09-03T19:01:28.096330+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.096822+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.208006+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.317109+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:01:28.317121+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.576644+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.585748+00:00", "trade", 12.6201, 20.0]
["2026-09-03T19:01:28.681769+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:01:28.682351+00:00", "quote", 12.61, 12.63]
["2026-09-03T19:01:28.682353+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.682356+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:01:28.682426+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682431+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682486+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682531+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682541+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682548+00:00", "trade", 12.62, 20.0]
["2026-09-03T19:01:28.682586+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682777+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682812+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.682906+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.682906+00:00", "trade", 12.62, 24.0]
["2026-09-03T19:01:28.683228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.683283+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.684065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.686200+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:28.687519+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:01:28.688240+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:29.202369+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:30.009019+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:30.323102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:30.323147+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:31.231219+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:31.231625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:31.232623+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:31.251357+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:01:32.237134+00:00", "trade", 12.615, 24.0]
["2026-09-03T19:01:32.237395+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:32.238132+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:34.274851+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:34.429604+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:34.660797+00:00", "trade", 12.61, 52.0]
["2026-09-03T19:01:34.660854+00:00", "trade", 12.61, 163.0]
["2026-09-03T19:01:34.661737+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024475+00:00", "trade", 12.61, 12.0]
["2026-09-03T19:01:36.024475+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024480+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:01:36.024480+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024480+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024486+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024489+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024496+00:00", "trade", 12.61, 5.0]
["2026-09-03T19:01:36.024496+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:01:36.024499+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024499+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024501+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024531+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024541+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024542+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024542+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024544+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024544+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:01:36.024546+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024547+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024550+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024550+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024551+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024551+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024553+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024553+00:00", "trade", 12.61, 400.0]
["2026-09-03T19:01:36.024555+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024559+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.024561+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024566+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024566+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024592+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024612+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024622+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024642+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024707+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:36.024712+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:36.024907+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:36.024912+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:36.024937+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:36.024998+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:36.025023+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025048+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025061+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:36.025073+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025073+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025078+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025078+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025303+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025484+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025554+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025564+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025819+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.025865+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.044740+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.061560+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.107810+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:36.386438+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:37.419778+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:37.597682+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:37.603910+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:01:37.746511+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:38.438177+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:01:39.033186+00:00", "trade", 12.6131, 10.0]
["2026-09-03T19:01:40.195427+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:41.296338+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:41.296538+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:41.297776+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:41.801228+00:00", "trade", 12.6187, 3.0]
["2026-09-03T19:01:42.017104+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:42.274858+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:42.393210+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:42.833413+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:42.941806+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:43.176850+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:43.803013+00:00", "trade", 12.605, 90.0]
["2026-09-03T19:01:43.870136+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:45.991913+00:00", "trade", 12.605, 198.0]
["2026-09-03T19:01:45.998919+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:01:48.066141+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:48.067620+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:48.087665+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:48.087665+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:48.087687+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:48.087698+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:48.087735+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:48.087735+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:48.087738+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:01:48.087738+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:01:48.087778+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:01:48.087843+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:48.087843+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:48.087923+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:48.087948+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:01:48.087973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088013+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088103+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088299+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088304+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088310+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088310+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088314+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088324+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088419+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088665+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088751+00:00", "trade", 12.615, 19.0]
["2026-09-03T19:01:48.088755+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.088825+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.089131+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.090148+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.107154+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.128800+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.222597+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:01:48.223310+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.229189+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.392523+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.506249+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.608493+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:48.992196+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:49.035133+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:49.035168+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:49.473587+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:49.558365+00:00", "trade", 12.6124, 11.0]
["2026-09-03T19:01:50.031936+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:50.033475+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:51.052581+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:51.716196+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:51.896591+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:52.934728+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:53.292078+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:53.292715+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:53.971165+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:53.972057+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:54.120546+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:54.914025+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:55.154788+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:55.479672+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:55.646083+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:55.647000+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.052722+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.052722+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.053709+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.125729+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:01:57.125731+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.126608+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.317507+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.318009+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.521829+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:57.522034+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:58.050864+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:58.051340+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:58.051786+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:58.051891+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:58.051946+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:01:59.416685+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.009046+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.183051+00:00", "trade", 12.6124, 17.0]
["2026-09-03T19:02:00.190593+00:00", "trade", 12.6124, 11.0]
["2026-09-03T19:02:00.198712+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.198754+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.205638+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.205734+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.206931+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.211466+00:00", "trade", 12.615, 30.0]
["2026-09-03T19:02:00.222553+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.244947+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.244950+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.244995+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:02:00.246175+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.401300+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.401385+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.401445+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.704802+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.903671+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.904503+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:00.904508+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:01.107016+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:02:01.108368+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:01.108854+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:01.334712+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:01.736178+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:04.085075+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:04.086018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:04.455763+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:07.179237+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:07.179297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:07.180305+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:07.181688+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:07.640741+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:02:07.642099+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.206458+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.215594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.403314+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:02:08.403705+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:02:08.542403+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.725113+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.725118+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.725188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:08.725398+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:11.944989+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:11.945044+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:11.945420+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:11.945460+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:12.214132+00:00", "trade", 12.615, 8.0]
["2026-09-03T19:02:12.214195+00:00", "trade", 12.615, 11.0]
["2026-09-03T19:02:12.220188+00:00", "trade", 12.61, 371.0]
["2026-09-03T19:02:12.220229+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:12.221387+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:12.223803+00:00", "trade", 12.61, 11.0]
["2026-09-03T19:02:12.224762+00:00", "trade", 12.61, 88.0]
["2026-09-03T19:02:12.675453+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846732+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.846735+00:00", "trade", 12.61, 70.0]
["2026-09-03T19:02:14.846735+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.846753+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.846758+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846758+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846768+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846813+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846818+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846822+00:00", "trade", 12.61, 212.0]
["2026-09-03T19:02:14.846822+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:02:14.846823+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846825+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.846828+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.846828+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.846858+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846903+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.846953+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.847050+00:00", "trade", 12.61, 12.0]
["2026-09-03T19:02:14.847149+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:14.847269+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:02:14.847349+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:02:14.847354+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:02:14.847355+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.847393+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.847394+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.847519+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.847544+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.847575+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.847615+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.847655+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.847880+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.848004+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:14.848101+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:14.850674+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:02:14.884888+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:15.309254+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:15.540940+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:15.691560+00:00", "trade", 12.6111, 6.0]
["2026-09-03T19:02:15.691626+00:00", "trade", 12.6118, 3.0]
["2026-09-03T19:02:15.691716+00:00", "trade", 12.6118, 4.0]
["2026-09-03T19:02:17.681292+00:00", "trade", 12.615, 82.0]
["2026-09-03T19:02:17.682907+00:00", "trade", 12.615, 40.0]
["2026-09-03T19:02:18.393929+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:02:19.616210+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:02:20.584909+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:20.585275+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:21.569323+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:21.569469+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:22.793062+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:23.731686+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:02:25.038007+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:25.039024+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:25.644150+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:27.686041+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:27.686964+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:29.257082+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:29.258024+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:29.924611+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:30.009077+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:31.615537+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:31.615537+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:31.616615+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:32.429410+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:32.429801+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:32.439724+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:32.444852+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:34.024452+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:34.024507+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:34.024507+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:34.024538+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:34.024637+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:34.024640+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:34.024640+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:02:34.025187+00:00", "trade", 12.61, 5.0]
["2026-09-03T19:02:34.025264+00:00", "quote", 12.6, 12.62]
["2026-09-03T19:02:34.025265+00:00", "trade", 12.61, 190.0]
["2026-09-03T19:02:34.025315+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.025320+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.025335+00:00", "trade", 12.61, 10.0]
["2026-09-03T19:02:34.025375+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.025395+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.025435+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.025539+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:34.025540+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.025956+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.026217+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.026277+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.026297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.026302+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.026768+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.027701+00:00", "trade", 12.61, 210.0]
["2026-09-03T19:02:34.030286+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.033599+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.100328+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:34.175883+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.027776+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.028237+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.028247+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.028277+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.028759+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.029801+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.030242+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:35.136876+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:36.027968+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:37.354474+00:00", "trade", 12.6174, 10.0]
["2026-09-03T19:02:38.211917+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:39.435952+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:40.653937+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:40.653987+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:40.654002+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:40.726194+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:40.726284+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:41.284131+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:02:42.000107+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.014927+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.214913+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.591685+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.593850+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.593900+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.594457+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.595499+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.697292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.903442+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:42.903457+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:43.083857+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:43.084659+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:45.210631+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:45.210645+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:45.211548+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:45.212069+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.099397+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.099401+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.224720+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.225161+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.325354+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.325354+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:46.461477+00:00", "trade", 12.61, 4.0]
["2026-09-03T19:02:46.462040+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:47.203951+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:47.204437+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:48.034769+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:48.034769+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:49.630619+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:49.631105+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:50.180889+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:50.180924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:51.176462+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:02:51.177211+00:00", "trade", 12.6101, 8.0]
["2026-09-03T19:02:51.177659+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:51.177927+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:02:51.177927+00:00", "trade", 12.61, 84.0]
["2026-09-03T19:02:51.177928+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:51.184495+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:51.184810+00:00", "trade", 12.61, 24.0]
["2026-09-03T19:02:51.190927+00:00", "trade", 12.61, 16.0]
["2026-09-03T19:02:51.190929+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:02:51.190929+00:00", "quote", 12.6, 12.62]
["2026-09-03T19:02:51.190930+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:02:51.190930+00:00", "trade", 12.61, 400.0]
["2026-09-03T19:02:51.190949+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.190949+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.190949+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.190959+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.190959+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191009+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191215+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191440+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191480+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:02:51.191495+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191500+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191525+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191536+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191696+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191696+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.191696+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.192728+00:00", "trade", 12.6065, 784.0]
["2026-09-03T19:02:51.192733+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.291849+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.292366+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.292366+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.301813+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.302239+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:51.628300+00:00", "trade", 12.6026, 1.0]
["2026-09-03T19:02:53.201255+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:54.980967+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:55.012152+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:02:55.012693+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:00.009099+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:00.549856+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:00.665326+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:02.475321+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:04.747676+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.209659+00:00", "trade", 12.605, 200.0]
["2026-09-03T19:03:05.210172+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.211373+00:00", "trade", 12.605, 123.0]
["2026-09-03T19:03:05.211550+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.233945+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:03:05.349883+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:03:05.349955+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.350536+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.350817+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.350952+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.352937+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:05.895835+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:06.168835+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:06.201492+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:06.931475+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:07.027038+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:07.505637+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:07.545848+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:07.546289+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:08.344145+00:00", "trade", 12.605, 4.0]
["2026-09-03T19:03:08.344301+00:00", "trade", 12.605, 4.0]
["2026-09-03T19:03:08.816443+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:11.063973+00:00", "trade", 12.605, 7.0]
["2026-09-03T19:03:11.075491+00:00", "trade", 12.605, 79.0]
["2026-09-03T19:03:11.082729+00:00", "trade", 12.605, 11.0]
["2026-09-03T19:03:12.220250+00:00", "trade", 12.605, 80.0]
["2026-09-03T19:03:13.009816+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:03:13.014189+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:03:15.302030+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:15.702442+00:00", "trade", 12.6083, 10.0]
["2026-09-03T19:03:16.375280+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:16.378277+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:17.684016+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:03:17.684383+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:03:17.685970+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:17.687018+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:17.687479+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:17.862060+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:17.862501+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:17.966032+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:18.067865+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:18.196215+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:18.959187+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:19.589242+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:19.590791+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:19.608718+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:19.780467+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:20.492547+00:00", "trade", 12.6, 125.0]
["2026-09-03T19:03:22.395954+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:22.726822+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:22.727253+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:23.323804+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:23.324203+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:23.324255+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:23.324762+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:03:23.324841+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:23.324896+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:23.324901+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:23.324936+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:23.324941+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.324966+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325032+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:03:23.325037+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325152+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325177+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325197+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325217+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325247+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325312+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:23.325427+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:23.325508+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:23.325580+00:00", "trade", 12.61, 75.0]
["2026-09-03T19:03:23.325583+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325618+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325804+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325804+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.325889+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.326124+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.326164+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.326164+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.326495+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.326987+00:00", "trade", 12.61, 223.0]
["2026-09-03T19:03:23.327898+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.343551+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.344583+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.366516+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:23.366596+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.366651+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.367553+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.368004+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.382117+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.382181+00:00", "trade", 12.61, 25.0]
["2026-09-03T19:03:23.382799+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:23.382799+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:24.055095+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:26.584708+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:26.585259+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:26.585259+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:26.586782+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:27.839420+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:27.851649+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:28.239562+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:28.240064+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:28.240064+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:29.113899+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:29.687692+00:00", "trade", 12.6098, 55.0]
["2026-09-03T19:03:30.009121+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:30.861134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:30.861139+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:30.862106+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:30.863585+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:30.937296+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:30.947470+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:31.012074+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:31.101441+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:31.101466+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:31.389397+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:31.561046+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:32.156396+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:03:32.156398+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:32.156400+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:32.156400+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:32.156403+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:32.156459+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:32.156474+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:03:32.156477+00:00", "trade", 12.61, 7.0]
["2026-09-03T19:03:32.156478+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:32.156483+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:32.156483+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:03:32.156519+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:32.156553+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:03:32.156659+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:32.156704+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:32.156719+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:32.156759+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:32.156769+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:03:32.156809+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156964+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156964+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156970+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156974+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156980+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156980+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.156980+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157000+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157090+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157120+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157170+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157245+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157365+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157451+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157531+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.157806+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.159089+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.159089+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.172148+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:03:32.708147+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:32.977037+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:33.717836+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:34.227649+00:00", "trade", 12.605, 14.0]
["2026-09-03T19:03:34.230260+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:03:35.545021+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:35.545086+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:35.545728+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:35.569544+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:35.569935+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:36.016729+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:36.174976+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:38.010765+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:03:38.100585+00:00", "trade", 12.6056, 57.0]
["2026-09-03T19:03:39.481608+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:39.532404+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:39.646551+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:39.892128+00:00", "trade", 12.608, 2.0]
["2026-09-03T19:03:39.893509+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:41.103194+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:41.125716+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:03:41.479505+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:42.066373+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:42.270338+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:42.405896+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:43.095057+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:43.929022+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:44.502405+00:00", "trade", 12.605, 500.0]
["2026-09-03T19:03:44.806687+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:45.781822+00:00", "trade", 12.6163, 100.0]
["2026-09-03T19:03:45.783006+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:03:50.214306+00:00", "trade", 12.605, 32.0]
["2026-09-03T19:04:00.009152+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:00.299174+00:00", "trade", 12.6003, 39.0]
["2026-09-03T19:04:00.299879+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:00.300677+00:00", "trade", 12.6165, 41.0]
["2026-09-03T19:04:04.024723+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.026748+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.065014+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.393275+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.393471+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.425166+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.430975+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.430995+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.436448+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.462246+00:00", "trade", 12.605, 107.0]
["2026-09-03T19:04:04.462270+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:04.463868+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:05.213086+00:00", "trade", 12.6, 340.0]
["2026-09-03T19:04:05.213207+00:00", "trade", 12.6, 11.0]
["2026-09-03T19:04:05.353758+00:00", "trade", 12.6003, 15.0]
["2026-09-03T19:04:06.229383+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:04:06.247029+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:06.323270+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:06.939975+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:04:06.939994+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:06.940420+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:06.940510+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:06.940510+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:08.264791+00:00", "trade", 12.605, 8.0]
["2026-09-03T19:04:08.675796+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:08.675796+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:08.921301+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.432399+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:04:09.670801+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.775234+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.842329+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.885542+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.885572+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.886128+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:09.886128+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:10.118501+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:10.118532+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:10.119068+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:10.981125+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:11.184399+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:11.185387+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:13.771706+00:00", "trade", 12.6099, 1000.0]
["2026-09-03T19:04:14.888614+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:15.401720+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:15.442723+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:15.663208+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:15.711511+00:00", "trade", 12.6074, 10.0]
["2026-09-03T19:04:16.111290+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:16.111382+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:04:16.111435+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:16.111445+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:04:16.111466+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:04:16.111469+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:04:16.111469+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:04:16.111794+00:00", "trade", 12.61, 60.0]
["2026-09-03T19:04:16.112367+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:04:16.112372+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:04:16.112423+00:00", "trade", 12.61, 7.0]
["2026-09-03T19:04:16.112423+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112425+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:04:16.112437+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112453+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112458+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112467+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112488+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.112628+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.113054+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.113069+00:00", "trade", 12.615, 77.0]
["2026-09-03T19:04:16.113089+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.113119+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.113622+00:00", "trade", 12.61, 167.0]
["2026-09-03T19:04:16.114402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.114402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.117033+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.164221+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.164271+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.164391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.164792+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.165268+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:16.188759+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:17.396991+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:17.644109+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:18.918924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:19.374729+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:21.645075+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:21.645531+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:21.803973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.586868+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.586883+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.587329+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.694304+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.707280+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.823040+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.823065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:23.823827+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.381896+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.382332+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.382783+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.382783+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.382803+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.382818+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.383244+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.383595+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.816892+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.817328+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.818711+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.818721+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.829903+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.830349+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:24.832885+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:25.180564+00:00", "trade", 12.6163, 40.0]
["2026-09-03T19:04:25.181159+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:27.983792+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:27.984107+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:27.984152+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:27.984588+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.328136+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.329019+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.611852+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.612929+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.612929+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.616984+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.720912+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.965749+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:28.965780+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:29.715224+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:29.715705+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:30.009180+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:30.042664+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:30.042724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:30.043140+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:31.407712+00:00", "trade", 12.615, 70.0]
["2026-09-03T19:04:31.501271+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:31.501337+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:32.246559+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:04:35.291450+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:37.004504+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:37.004524+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:37.004544+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:37.004549+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:39.043468+00:00", "trade", 12.6081, 1.0]
["2026-09-03T19:04:39.903067+00:00", "trade", 12.6081, 2.0]
["2026-09-03T19:04:41.468673+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:41.835606+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.036109+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.038139+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.038154+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.149835+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.149835+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.292880+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.297005+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:42.990536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:45.209434+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:45.455297+00:00", "trade", 12.6087, 38.0]
["2026-09-03T19:04:45.460596+00:00", "trade", 12.6087, 7.0]
["2026-09-03T19:04:45.465937+00:00", "trade", 12.6087, 4.0]
["2026-09-03T19:04:46.321633+00:00", "trade", 12.6164, 100.0]
["2026-09-03T19:04:47.460273+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.461396+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.461416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.461681+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.462188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.592954+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.593686+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.714042+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:47.754539+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:50.513776+00:00", "trade", 12.6127, 28.0]
["2026-09-03T19:04:50.514835+00:00", "trade", 12.615, 11.0]
["2026-09-03T19:04:53.040985+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:53.540850+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:53.541857+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:54.026411+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:55.973888+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:04:57.427339+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:00.009206+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:00.126911+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:00.127407+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:05:00.129016+00:00", "trade", 12.615, 223.0]
["2026-09-03T19:05:00.130153+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:01.580388+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:05:01.581459+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:01.622404+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:05:01.628686+00:00", "trade", 12.615, 186.0]
["2026-09-03T19:05:02.070388+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:02.071987+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:03.700992+00:00", "trade", 12.62, 160.0]
["2026-09-03T19:05:06.530668+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:06.788947+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:08.202876+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:05:08.203077+00:00", "trade", 12.615, 5.0]
["2026-09-03T19:05:09.056205+00:00", "trade", 12.6186, 1.0]
["2026-09-03T19:05:10.016677+00:00", "trade", 12.6142, 400.0]
["2026-09-03T19:05:13.487972+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:13.487997+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:13.488619+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:13.488859+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:13.504787+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:15.239282+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:15.706444+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:15.706489+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:15.722799+00:00", "trade", 12.6136, 10.0]
["2026-09-03T19:05:18.768561+00:00", "trade", 12.6095, 16.0]
["2026-09-03T19:05:21.498474+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:22.603876+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:23.099413+00:00", "trade", 12.615, 11.0]
["2026-09-03T19:05:23.854614+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:25.769573+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:26.637460+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:05:26.638492+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:26.638933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:27.165502+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:29.292421+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:05:29.292421+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:29.297118+00:00", "trade", 12.615, 284.0]
["2026-09-03T19:05:29.319268+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:05:30.009237+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:30.266082+00:00", "trade", 12.6136, 23.0]
["2026-09-03T19:05:30.641132+00:00", "trade", 12.6164, 54.0]
["2026-09-03T19:05:30.925118+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:31.221823+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:05:31.222316+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:32.031357+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:32.607318+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:33.121282+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:33.196486+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:34.026366+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:05:34.026370+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:05:34.026379+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:05:34.026397+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:05:34.026722+00:00", "trade", 12.62, 60.0]
["2026-09-03T19:05:34.026722+00:00", "trade", 12.62, 60.0]
["2026-09-03T19:05:34.026723+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:05:34.026732+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:05:34.026733+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:05:34.026803+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:05:34.026813+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:05:34.026857+00:00", "trade", 12.62, 15.0]
["2026-09-03T19:05:34.026857+00:00", "trade", 12.62, 25.0]
["2026-09-03T19:05:34.026947+00:00", "trade", 12.62, 60.0]
["2026-09-03T19:05:34.026951+00:00", "trade", 12.62, 14.0]
["2026-09-03T19:05:34.026953+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:05:34.026957+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:05:34.027013+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027098+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027098+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027133+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027199+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027254+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027399+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027549+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.027615+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.028409+00:00", "trade", 12.625, 4.0]
["2026-09-03T19:05:34.028580+00:00", "trade", 12.62, 96.0]
["2026-09-03T19:05:34.029574+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.030496+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.067183+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:05:34.097756+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.098258+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.603024+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:34.889797+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:35.069234+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:35.372206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:35.655195+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:35.655245+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:35.836183+00:00", "trade", 12.6139, 15.0]
["2026-09-03T19:05:36.014966+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.014981+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.095884+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.160453+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.427649+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.427874+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.430977+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:36.431037+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:38.283041+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:40.217339+00:00", "trade", 12.625, 150.0]
["2026-09-03T19:05:40.614717+00:00", "trade", 12.625, 70.0]
["2026-09-03T19:05:41.167038+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:41.255027+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:41.255037+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:41.255057+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:41.255543+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:41.808941+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:41.808941+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:43.705782+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:43.706840+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:43.707200+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:43.711761+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:43.978431+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.056317+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.123577+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.123717+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.124248+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.124775+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.157823+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:05:44.795517+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:05:44.795953+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:05:44.795968+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:05:44.795978+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:05:44.795986+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:05:44.795988+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.795989+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:05:44.796058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796093+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796173+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796175+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:05:44.796223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796258+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796416+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:05:44.796429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796775+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.796955+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.797025+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.797877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.827922+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:05:44.827955+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:05:44.828525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.828595+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.828961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.903915+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:44.935620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.068883+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.068883+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.538195+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.538195+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.538225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.538355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:45.538816+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:46.460268+00:00", "trade", 12.6198, 27.0]
["2026-09-03T19:05:46.464157+00:00", "trade", 12.6198, 11.0]
["2026-09-03T19:05:46.468403+00:00", "trade", 12.6198, 23.0]
["2026-09-03T19:05:48.000998+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:48.120768+00:00", "trade", 12.6141, 3.0]
["2026-09-03T19:05:49.817764+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:50.747733+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:50.791537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:50.804643+00:00", "trade", 12.64, 24.0]
["2026-09-03T19:05:50.804703+00:00", "trade", 12.64, 134.0]
["2026-09-03T19:05:50.805385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:50.812352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:53.526675+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:05:53.708946+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:05:53.708946+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:05:53.708952+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:05:53.708955+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:05:53.708961+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:05:53.709124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:05:53.709129+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:05:53.709129+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:05:53.709495+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:05:53.709500+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:05:53.709555+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:05:53.709580+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:05:53.709615+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:05:53.709640+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:53.709811+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:53.710201+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:53.710312+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:53.710357+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:53.710602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:53.738885+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:05:53.817352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:55.011856+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:55.086766+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:05:55.086834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:58.469457+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:05:59.351352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.352520+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.352671+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.365977+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.366549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.366719+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.369115+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.408538+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.409486+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.409942+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.452899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:05:59.452899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.009269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.255129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.255761+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.293130+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.293140+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.421616+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.422277+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.530380+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.532865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.593134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.593154+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.593324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:00.785577+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:01.026080+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:01.071067+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:01.644457+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:02.481621+00:00", "trade", 12.645, 48.0]
["2026-09-03T19:06:02.493866+00:00", "trade", 12.65, 52.0]
["2026-09-03T19:06:02.493980+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:02.494070+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:02.494387+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:02.494391+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:02.496385+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:02.615820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:03.871299+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:06:05.799906+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:06.131410+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:06.205146+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:07.570114+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:06:07.621008+00:00", "trade", 12.65, 68.0]
["2026-09-03T19:06:07.621615+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:06:07.621618+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:06:07.622320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:07.629136+00:00", "trade", 12.645, 21.0]
["2026-09-03T19:06:07.674183+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:07.923827+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:08.072151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:08.137322+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:06:08.273425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:08.871248+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:08.903159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:08.923989+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:09.138366+00:00", "trade", 12.645, 11.0]
["2026-09-03T19:06:09.658036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:11.351283+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:11.351779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:13.823760+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:13.823815+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:14.216358+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:06:14.216394+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:06:14.218328+00:00", "trade", 12.645, 88.0]
["2026-09-03T19:06:14.220259+00:00", "trade", 12.645, 11.0]
["2026-09-03T19:06:14.223085+00:00", "trade", 12.645, 326.0]
["2026-09-03T19:06:14.599637+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.005378+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.110127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.110127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.110137+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.111129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.121239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.210872+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.211438+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.211879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:15.305482+00:00", "trade", 12.6408, 2.0]
["2026-09-03T19:06:15.734240+00:00", "trade", 12.6324, 4.0]
["2026-09-03T19:06:15.739590+00:00", "trade", 12.6324, 6.0]
["2026-09-03T19:06:15.764164+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:16.423915+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:16.425078+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:16.497054+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:17.142812+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:17.143990+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:18.477715+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.032653+00:00", "trade", 12.6354, 1.0]
["2026-09-03T19:06:20.038033+00:00", "trade", 12.6434, 8.0]
["2026-09-03T19:06:20.038066+00:00", "trade", 12.6434, 5.0]
["2026-09-03T19:06:20.038126+00:00", "trade", 12.6434, 6.0]
["2026-09-03T19:06:20.049665+00:00", "trade", 12.64, 76.0]
["2026-09-03T19:06:20.050655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.050735+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.051206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.051607+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.084082+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:06:20.334646+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.686780+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:20.885108+00:00", "trade", 12.6401, 150.0]
["2026-09-03T19:06:21.683852+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:06:23.125318+00:00", "trade", 12.6293, 3.0]
["2026-09-03T19:06:23.533909+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:23.534249+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:23.534475+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:23.535011+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.108648+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108648+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:06:24.108652+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:06:24.108652+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108657+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108657+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:06:24.108657+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108702+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108729+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108733+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108828+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.108930+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109143+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109143+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109143+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109144+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:06:24.109149+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109153+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:06:24.109153+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109156+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:06:24.109156+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109159+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109163+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109165+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109172+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.109203+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109208+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109283+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109293+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:06:24.109308+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109313+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109313+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109318+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109318+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109348+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109354+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109354+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109379+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109403+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:06:24.109489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109629+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109724+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109724+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109754+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109849+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.109955+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.110010+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.110045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.110045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.110572+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.110629+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:06:24.110631+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.110967+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.111092+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.111388+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.111884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.121096+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.129060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.146702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.149504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.149544+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.237373+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.595972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.596488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.596523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.603334+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:24.972889+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:26.148754+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:26.149220+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:27.747962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:27.749355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:27.749645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:27.751154+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:27.751595+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.072920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.072960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.091294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.207385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.675354+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.675856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.889815+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.890467+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.900370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.900370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.900686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.900811+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:28.909452+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.011805+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.021488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.021509+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.021925+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.022190+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.022250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.022711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.578309+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.578810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.578820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.579061+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.707607+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.707637+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.707657+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.838875+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:29.839341+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:30.009300+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:30.421358+00:00", "trade", 12.6204, 39.0]
["2026-09-03T19:06:31.476048+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:31.476048+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:31.780588+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:31.986262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:32.637302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:32.909225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:32.909671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:34.048098+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:06:34.189739+00:00", "trade", 12.635, 198.0]
["2026-09-03T19:06:34.191393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.216313+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.216334+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.216810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.320221+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.968667+00:00", "trade", 12.635, 132.0]
["2026-09-03T19:06:36.975316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.975316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:36.975792+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.079188+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.402117+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.402117+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.774979+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.775967+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.776894+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:37.777335+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:38.949977+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:38.950557+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:06:40.601078+00:00", "trade", 12.6191, 40.0]
["2026-09-03T19:06:40.611067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:40.611092+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:40.611618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:42.739224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:42.739307+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:06:42.741869+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:42.741869+00:00", "trade", 12.63, 92.0]
["2026-09-03T19:06:42.742251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:42.742257+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:06:42.742260+00:00", "trade", 12.63, 6.0]
["2026-09-03T19:06:42.742262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:42.742263+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:06:42.742263+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:06:42.742269+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:42.742272+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:42.742291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:42.742316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:42.742447+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:06:42.742447+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:06:42.742492+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.742495+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:42.742833+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.742838+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.742844+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:42.742844+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:06:42.742850+00:00", "trade", 12.63, 35.0]
["2026-09-03T19:06:42.742863+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.742868+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.742943+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743103+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743189+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743228+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743283+00:00", "trade", 12.625, 190.0]
["2026-09-03T19:06:42.743309+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743309+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743429+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743429+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743429+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743459+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743469+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743509+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.743910+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.749748+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.749808+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.750431+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.750446+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.750832+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:42.751207+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.752449+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.752614+00:00", "trade", 12.625, 30.0]
["2026-09-03T19:06:42.752942+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.752999+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.753062+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:06:42.754562+00:00", "trade", 12.625, 190.0]
["2026-09-03T19:06:42.763983+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:06:44.381147+00:00", "trade", 12.625, 4000.0]
["2026-09-03T19:06:44.382431+00:00", "trade", 12.6258, 69.0]
["2026-09-03T19:06:47.495100+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:47.495100+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:06:47.495100+00:00", "trade", 12.63, 99.0]
["2026-09-03T19:06:47.495416+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:06:47.495587+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:06:47.495659+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:06:47.495714+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:06:47.495724+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:06:47.495739+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:06:47.495814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.495974+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.496330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.496375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.496385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.496531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.496571+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.496972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.497057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.497092+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.498094+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.506053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.516939+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.528421+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.529143+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.537348+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.537864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.564512+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.609931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.716980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.727866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:47.883798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:48.285083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:48.361169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:50.778545+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:50.778590+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:50.779522+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:50.779562+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:50.779770+00:00", "trade", 12.635, 120.0]
["2026-09-03T19:06:52.296003+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:52.296058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:52.296082+00:00", "trade", 12.635, 135.0]
["2026-09-03T19:06:52.297015+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:52.297366+00:00", "trade", 12.6257, 40.0]
["2026-09-03T19:06:52.513661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:52.514117+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:52.948676+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:55.443501+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:55.443982+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:55.910228+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:56.185869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:56.187262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:56.207648+00:00", "trade", 12.635, 101.0]
["2026-09-03T19:06:56.208282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:06:57.158685+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:00.009327+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:00.099968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:00.751634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:00.751780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:00.814298+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:07:00.907245+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:01.053367+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:07:02.341147+00:00", "trade", 12.62, 17.0]
["2026-09-03T19:07:03.262999+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:04.020573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:04.333548+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:05.213447+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:07:06.502742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:08.072661+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:07:11.516078+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:13.048401+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:07:13.048900+00:00", "trade", 12.635, 13.0]
["2026-09-03T19:07:13.956809+00:00", "trade", 12.6393, 371.0]
["2026-09-03T19:07:14.077251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:14.355083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:14.355744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:14.409121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:15.105785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:15.368794+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:07:18.508431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:18.879730+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:18.879912+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:07:18.880046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:19.275762+00:00", "trade", 12.6314, 3.0]
["2026-09-03T19:07:20.049516+00:00", "trade", 12.6311, 10.0]
["2026-09-03T19:07:20.204608+00:00", "trade", 12.631, 39.0]
["2026-09-03T19:07:20.569744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:20.570666+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:20.570711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:21.124124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:21.124580+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:21.598333+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:07:22.165097+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:22.701610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:22.701971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:22.768876+00:00", "trade", 12.635, 37.0]
["2026-09-03T19:07:23.208285+00:00", "trade", 12.64, 65.0]
["2026-09-03T19:07:23.208309+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:07:23.208331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.208336+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.208371+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.208842+00:00", "trade", 12.64, 53.0]
["2026-09-03T19:07:23.208878+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.208973+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.209860+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.212947+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.213353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.222524+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:07:23.331860+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.909180+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:23.946408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:25.151385+00:00", "trade", 12.6376, 30.0]
["2026-09-03T19:07:26.171376+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:26.239623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:26.291221+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:26.625191+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:26.638633+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:27.506450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:27.519435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:27.819395+00:00", "trade", 12.635, 8.0]
["2026-09-03T19:07:27.848063+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:29.865385+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:07:29.867005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:29.867505+00:00", "trade", 12.635, 90.0]
["2026-09-03T19:07:29.868533+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:29.868684+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:29.868694+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.868719+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.868794+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.868824+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.868976+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:07:29.868984+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:07:29.869255+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.869365+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.869415+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.869846+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:29.874515+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:07:29.881461+00:00", "trade", 12.635, 326.0]
["2026-09-03T19:07:30.009344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:30.256535+00:00", "trade", 12.645, 21.0]
["2026-09-03T19:07:30.604035+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:30.625634+00:00", "trade", 12.64, 53.0]
["2026-09-03T19:07:32.589903+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:32.590369+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:33.169292+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:33.169954+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:33.773887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:33.777525+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:33.876285+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:34.075378+00:00", "trade", 12.6241, 1.0]
["2026-09-03T19:07:34.077013+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:35.328594+00:00", "trade", 12.6401, 80.0]
["2026-09-03T19:07:35.870650+00:00", "trade", 12.6407, 500.0]
["2026-09-03T19:07:36.173755+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:36.175338+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:07:36.175377+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:07:36.175383+00:00", "trade", 12.64, 347.0]
["2026-09-03T19:07:36.175386+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:07:36.175480+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:07:36.175510+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175510+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175546+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:07:36.175549+00:00", "trade", 12.64, 35.0]
["2026-09-03T19:07:36.175550+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175552+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:07:36.175555+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175555+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175555+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175556+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:07:36.175556+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:07:36.175560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175561+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:07:36.175561+00:00", "trade", 12.64, 98.0]
["2026-09-03T19:07:36.175680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175690+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:07:36.175690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175710+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175750+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175850+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:07:36.175875+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.175885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176392+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176392+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176457+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.176672+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:36.179850+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:37.979457+00:00", "trade", 12.6374, 15.0]
["2026-09-03T19:07:37.982010+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:07:40.331088+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:41.456348+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:41.616324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:41.616805+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:41.618058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:42.495848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:42.498559+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:45.147501+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:45.947651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.323591+00:00", "trade", 12.6224, 44.0]
["2026-09-03T19:07:46.325370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.367746+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.367902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.367947+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.368062+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.370869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.499991+00:00", "trade", 12.6252, 4.0]
["2026-09-03T19:07:46.640756+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.640856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:46.858705+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:47.336929+00:00", "trade", 12.635, 145.0]
["2026-09-03T19:07:47.843385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:47.845545+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:47.949031+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:49.163297+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:49.667273+00:00", "trade", 12.635, 109.0]
["2026-09-03T19:07:49.667939+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:49.668500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:49.756008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.319385+00:00", "trade", 12.6339, 3.0]
["2026-09-03T19:07:51.582723+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.583800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.583800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.583920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.584281+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.592195+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.704843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:51.867400+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:52.141568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:52.141693+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:52.141774+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:52.141819+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:54.000268+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:54.000734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:54.000734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:54.004508+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:54.012558+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:54.120224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:58.961561+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:59.271539+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:59.325876+00:00", "trade", 12.6264, 4.0]
["2026-09-03T19:07:59.956053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:07:59.968017+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:00.009391+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:00.087847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:00.088288+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:00.214026+00:00", "trade", 12.63, 347.0]
["2026-09-03T19:08:00.214609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:00.217625+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:08:00.563187+00:00", "trade", 12.6396, 150.0]
["2026-09-03T19:08:04.240549+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:04.240564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:04.240614+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:04.241030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:04.241366+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:04.565167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:06.316402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:06.821620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.016433+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.016443+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.018645+00:00", "trade", 12.63, 64.0]
["2026-09-03T19:08:07.018654+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.022227+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.144829+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.453221+00:00", "trade", 12.63, 24.0]
["2026-09-03T19:08:07.453230+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:08:07.453233+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:08:07.453281+00:00", "trade", 12.63, 36.0]
["2026-09-03T19:08:07.453297+00:00", "trade", 12.63, 6.0]
["2026-09-03T19:08:07.453300+00:00", "trade", 12.63, 9.0]
["2026-09-03T19:08:07.453304+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.453304+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.453305+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:08:07.453308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.453308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:08:07.453309+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:08:07.453309+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:08:07.453312+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:08:07.453314+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:08:07.453315+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:08:07.453349+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:08:07.453364+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:08:07.453369+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.453379+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.453795+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.453800+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.453800+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.453805+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.453820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.454060+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.454100+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.454171+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.454271+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.454291+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:07.474048+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:08.014201+00:00", "trade", 12.625, 9.0]
["2026-09-03T19:08:10.209245+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:10.287642+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:10.338678+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.420214+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.420695+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.431496+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.569585+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.569600+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.649570+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.735475+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.735745+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.735916+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.831027+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:12.842942+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:08:12.843888+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:13.376072+00:00", "trade", 12.6271, 5.0]
["2026-09-03T19:08:13.511598+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:16.604060+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:16.604183+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:08:16.604707+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:16.604732+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:16.606812+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.068156+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.764364+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.815338+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:08:18.815391+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.815400+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.815465+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.815471+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:18.816409+00:00", "trade", 12.625, 13.0]
["2026-09-03T19:08:20.058188+00:00", "trade", 12.6356, 10.0]
["2026-09-03T19:08:20.213662+00:00", "trade", 12.6356, 39.0]
["2026-09-03T19:08:20.782414+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:21.483546+00:00", "trade", 12.6272, 3.0]
["2026-09-03T19:08:21.485768+00:00", "trade", 12.625, 75.0]
["2026-09-03T19:08:21.487254+00:00", "trade", 12.625, 8.0]
["2026-09-03T19:08:21.501977+00:00", "trade", 12.625, 326.0]
["2026-09-03T19:08:21.502082+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:21.502538+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:22.934438+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:22.935069+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:22.937831+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:23.634543+00:00", "trade", 12.6321, 4.0]
["2026-09-03T19:08:24.115003+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:24.115935+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:24.116216+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:24.116417+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:24.496266+00:00", "trade", 12.625, 2000.0]
["2026-09-03T19:08:24.687075+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:26.271648+00:00", "trade", 12.6277, 1.0]
["2026-09-03T19:08:27.494033+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:27.888347+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:30.009428+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:30.361355+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:30.361425+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:30.364167+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:32.205838+00:00", "trade", 12.628, 4.0]
["2026-09-03T19:08:37.006521+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:37.008446+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:37.008882+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:37.095623+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:37.436024+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:38.057208+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:38.236117+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:08:38.236685+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:38.237201+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:38.238886+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:39.764423+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:40.725832+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:41.696011+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:42.097412+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:42.112989+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:43.116042+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:43.312167+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:08:43.319266+00:00", "trade", 12.625, 83.0]
["2026-09-03T19:08:43.324039+00:00", "trade", 12.625, 12.0]
["2026-09-03T19:08:43.337412+00:00", "trade", 12.625, 5.0]
["2026-09-03T19:08:43.364349+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:43.439442+00:00", "trade", 12.625, 260.0]
["2026-09-03T19:08:44.336408+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:44.437338+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:48.417758+00:00", "trade", 12.6285, 7.0]
["2026-09-03T19:08:48.460460+00:00", "trade", 12.625, 326.0]
["2026-09-03T19:08:48.460637+00:00", "trade", 12.625, 99.0]
["2026-09-03T19:08:48.461128+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:49.354766+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:49.356064+00:00", "trade", 12.625, 120.0]
["2026-09-03T19:08:49.632010+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:08:49.633057+00:00", "trade", 12.63, 8.0]
["2026-09-03T19:08:49.633216+00:00", "trade", 12.63, 78.0]
["2026-09-03T19:08:49.634377+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:49.638686+00:00", "trade", 12.625, 8.0]
["2026-09-03T19:08:49.986530+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:51.088329+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:51.089942+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:51.089972+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:51.214083+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:53.027079+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:53.850448+00:00", "trade", 12.63, 125.0]
["2026-09-03T19:08:55.632267+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:55.632267+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:55.632613+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:56.029052+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:08:59.949120+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:00.009454+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:00.735337+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:02.645740+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:02.934658+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:03.870657+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:04.267944+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:04.268008+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:04.268010+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:04.268013+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:09:04.268307+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:04.268314+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:04.268320+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:04.268320+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:09:04.268323+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268332+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:09:04.268386+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:09:04.268497+00:00", "trade", 12.63, 27.0]
["2026-09-03T19:09:04.268497+00:00", "trade", 12.63, 7.0]
["2026-09-03T19:09:04.268506+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268506+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:09:04.268509+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268514+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:09:04.268514+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268520+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268520+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268525+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268525+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268525+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268529+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:04.268530+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268530+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268559+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:04.268664+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.268679+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.268709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.268981+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:04.268985+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269221+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269301+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269601+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269737+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269777+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.269907+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.270053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.270142+00:00", "trade", 12.63, 79.0]
["2026-09-03T19:09:04.274343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.276535+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.276574+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.276607+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.277786+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.281310+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.282489+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.284176+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.294516+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:04.295072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.295513+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:04.510579+00:00", "trade", 12.6289, 6.0]
["2026-09-03T19:09:05.347137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:05.347573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:05.520269+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:05.521221+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:05.680125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:05.780153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:05.956692+00:00", "trade", 12.638, 1.0]
["2026-09-03T19:09:06.354651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:06.671696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:06.739783+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:07.044127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:07.767589+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:09:07.953125+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:09:08.628166+00:00", "trade", 12.635, 408.0]
["2026-09-03T19:09:08.745759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:08.749803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:08.938342+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:09.370150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.243685+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.243685+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.243705+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.264259+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:09:10.264966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.348096+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:10.368122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.368598+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:10.820247+00:00", "trade", 12.6301, 999.0]
["2026-09-03T19:09:11.461256+00:00", "trade", 12.6234, 48.0]
["2026-09-03T19:09:12.009948+00:00", "trade", 12.635, 17.0]
["2026-09-03T19:09:12.014937+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:09:13.685525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:15.068810+00:00", "trade", 12.6302, 4.0]
["2026-09-03T19:09:15.995956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:15.995956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:15.996036+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:16.018219+00:00", "trade", 12.6351, 37.0]
["2026-09-03T19:09:16.019003+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:09:16.019015+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:16.019343+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:16.019346+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:09:16.019366+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:16.019373+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:09:16.019392+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:09:16.019392+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:16.019392+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:16.019392+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:16.019395+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:16.019396+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:16.019397+00:00", "trade", 12.63, 81.0]
["2026-09-03T19:09:16.019400+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:09:16.019407+00:00", "trade", 12.63, 42.0]
["2026-09-03T19:09:16.019410+00:00", "trade", 12.63, 119.0]
["2026-09-03T19:09:16.019411+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:09:16.019411+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019412+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:16.019422+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019427+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019432+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019442+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019442+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019443+00:00", "trade", 12.63, 245.0]
["2026-09-03T19:09:16.019470+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:09:16.019477+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019512+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019682+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019908+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019918+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019953+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.019999+00:00", "trade", 12.63, 70.0]
["2026-09-03T19:09:16.020349+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.020434+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.020564+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.021321+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.024113+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.338346+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.657411+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.774966+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.775001+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:16.779051+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.151888+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.152755+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.639093+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.639604+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.640005+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.718036+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:17.936675+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:09:18.413902+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:18.622203+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:19.160590+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:19.788571+00:00", "trade", 12.6313, 6.0]
["2026-09-03T19:09:20.043272+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:20.735258+00:00", "trade", 12.6288, 10.0]
["2026-09-03T19:09:20.740115+00:00", "trade", 12.6288, 40.0]
["2026-09-03T19:09:21.760591+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:23.637573+00:00", "trade", 12.6214, 137.0]
["2026-09-03T19:09:23.751978+00:00", "trade", 12.625, 163.0]
["2026-09-03T19:09:24.003651+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:24.004739+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:24.558858+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:24.666890+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:24.685820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:25.640603+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:25.641380+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:25.656657+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:27.042892+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:27.043769+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:27.045719+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:27.448231+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:09:27.449771+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:27.704522+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:28.590081+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:28.591123+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:30.009471+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:31.482279+00:00", "trade", 12.6233, 40.0]
["2026-09-03T19:09:32.356761+00:00", "trade", 12.6308, 8.0]
["2026-09-03T19:09:33.084343+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:09:33.119505+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:34.019117+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:35.081148+00:00", "trade", 12.6233, 100.0]
["2026-09-03T19:09:36.183892+00:00", "trade", 12.63, 30.0]
["2026-09-03T19:09:36.686172+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:38.913319+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:39.028839+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:39.214561+00:00", "trade", 12.6278, 3.0]
["2026-09-03T19:09:39.215316+00:00", "trade", 12.6278, 1.0]
["2026-09-03T19:09:39.215602+00:00", "trade", 12.625, 11.0]
["2026-09-03T19:09:39.490363+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:40.835481+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:40.835541+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.253080+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.253566+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.254002+00:00", "trade", 12.63, 182.0]
["2026-09-03T19:09:41.254005+00:00", "trade", 12.63, 68.0]
["2026-09-03T19:09:41.254042+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.254493+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.271785+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.271845+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.272707+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:41.273128+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:43.736417+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:44.053437+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:45.094802+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:45.210582+00:00", "trade", 12.625, 312.0]
["2026-09-03T19:09:45.215000+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:09:46.592041+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:46.592041+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.279884+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.280380+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.397669+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.398196+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.398902+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.399373+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.515184+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.515219+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.515690+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.523143+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.626369+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.959978+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.960038+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.960580+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.960966+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:47.961407+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:48.533226+00:00", "trade", 12.6307, 2.0]
["2026-09-03T19:09:48.808909+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:49.804406+00:00", "trade", 12.625, 4.0]
["2026-09-03T19:09:49.852464+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:49.852479+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:50.822689+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:50.856003+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:50.914502+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:50.927403+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:51.832477+00:00", "trade", 12.6287, 3.0]
["2026-09-03T19:09:52.082122+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:52.082187+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:52.083105+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:52.083546+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:09:55.617706+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:09:55.617710+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.617710+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:09:55.617710+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:09:55.617715+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.617715+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.617715+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.617715+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:09:55.617750+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:09:55.617785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617796+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617846+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617876+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617896+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.617920+00:00", "trade", 12.63, 16.0]
["2026-09-03T19:09:55.617976+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.618211+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.618266+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.618299+00:00", "trade", 12.63, 147.0]
["2026-09-03T19:09:55.618419+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:09:55.618673+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.618713+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.618913+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.618953+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.619751+00:00", "trade", 12.63, 169.0]
["2026-09-03T19:09:55.828828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.936655+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:55.991841+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.138159+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.138200+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.139041+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.253083+00:00", "trade", 12.635, 107.0]
["2026-09-03T19:09:56.253719+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.253800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.364794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.514966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:56.555293+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:57.106190+00:00", "trade", 12.6234, 100.0]
["2026-09-03T19:09:57.107086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:57.107277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:59.379377+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:09:59.490446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:59.799592+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:59.803075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:09:59.903133+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:00.009481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:00.146172+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:00.146623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:00.147079+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:00.147525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:00.281035+00:00", "trade", 12.631, 4.0]
["2026-09-03T19:10:01.037314+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:02.086051+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:02.181617+00:00", "trade", 12.6363, 1000.0]
["2026-09-03T19:10:02.481903+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:02.855247+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:02.875610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:05.635692+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:06.197214+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:06.291032+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:06.291087+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:06.632683+00:00", "trade", 12.635, 159.0]
["2026-09-03T19:10:06.682700+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:06.682760+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:07.275406+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:07.334647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:07.636064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:07.636125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:07.723951+00:00", "trade", 12.635, 120.0]
["2026-09-03T19:10:07.892132+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:10:08.061673+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.061677+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:08.061677+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:10:08.061680+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:08.061680+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:08.061773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.061775+00:00", "trade", 12.635, 250.0]
["2026-09-03T19:10:08.062223+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:08.062223+00:00", "trade", 12.64, 75.0]
["2026-09-03T19:10:08.062226+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:08.062226+00:00", "trade", 12.64, 125.0]
["2026-09-03T19:10:08.062279+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.062329+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.062379+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.062500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.062525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.062780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.063237+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:08.919485+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:09.726015+00:00", "trade", 12.6316, 4.0]
["2026-09-03T19:10:10.198110+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:11.072582+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:13.256807+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:13.865226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:13.865506+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:13.865561+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:13.874367+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:14.461515+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:14.461540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:14.472832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:15.436211+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:15.436817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:15.447332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:15.685504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:15.756107+00:00", "trade", 12.6312, 39.0]
["2026-09-03T19:10:17.117518+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:10:17.500422+00:00", "trade", 12.6386, 1.0]
["2026-09-03T19:10:17.799217+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:17.799244+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:10:17.799244+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:17.799262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.799277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.799277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.799818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.799843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.799959+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.800264+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:17.800871+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:17.800936+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:17.800941+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:17.801001+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.801439+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:10:17.801442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.801477+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.801562+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.801963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.805206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.805722+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.805722+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.810340+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:10:17.810564+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.811886+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:10:17.811887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.812368+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.812421+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:10:17.813806+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.813967+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.814448+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.816848+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:10:17.820608+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:17.821129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:17.821184+00:00", "trade", 12.64, 163.0]
["2026-09-03T19:10:17.821289+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:17.821289+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:17.821671+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:17.846450+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:17.867655+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:18.463288+00:00", "trade", 12.64, 159.0]
["2026-09-03T19:10:18.822244+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:10:18.976730+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:19.392500+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:19.429142+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:20.681875+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:10:20.751932+00:00", "trade", 12.6338, 12.0]
["2026-09-03T19:10:21.894632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:21.894703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:21.895344+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:21.895374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.027008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.052847+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:22.052919+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.053466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.053506+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.053626+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.053861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.053907+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.055024+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.065990+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.246450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.571354+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:22.571870+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:23.909879+00:00", "trade", 12.6318, 400.0]
["2026-09-03T19:10:24.037219+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:24.635032+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:24.635147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:25.817312+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:25.850631+00:00", "trade", 12.6318, 7.0]
["2026-09-03T19:10:25.850671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:28.331093+00:00", "trade", 12.6344, 11.0]
["2026-09-03T19:10:28.332781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:28.391543+00:00", "trade", 12.6344, 28.0]
["2026-09-03T19:10:28.523700+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:28.524507+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:28.524548+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:28.585187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:29.056023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:29.056619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:29.332239+00:00", "trade", 12.635, 159.0]
["2026-09-03T19:10:29.332832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:30.009498+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:30.419174+00:00", "trade", 12.635, 103.0]
["2026-09-03T19:10:30.861672+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:30.862303+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:30.862820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:32.136337+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:32.915321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:34.224903+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:35.251304+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:37.680945+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:37.801775+00:00", "trade", 12.6248, 26.0]
["2026-09-03T19:10:38.294934+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:39.183169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:40.341228+00:00", "trade", 12.6248, 53.0]
["2026-09-03T19:10:41.217282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:41.408112+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:42.159240+00:00", "trade", 12.6324, 6.0]
["2026-09-03T19:10:43.325938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:43.329060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:43.430677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:43.534334+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:44.024285+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:44.845030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:45.816334+00:00", "trade", 12.6338, 30.0]
["2026-09-03T19:10:45.817375+00:00", "trade", 12.64, 129.0]
["2026-09-03T19:10:45.817537+00:00", "trade", 12.635, 6.0]
["2026-09-03T19:10:45.820933+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:45.985445+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:46.217116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:46.733125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:48.149096+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:48.214121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:48.778144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:48.805875+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.058377+00:00", "trade", 12.635, 70.0]
["2026-09-03T19:10:49.112049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.112294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.112790+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.151528+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.152510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.346773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.879000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.879536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.879902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.884748+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.887905+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:49.887908+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:49.888007+00:00", "trade", 12.635, 250.0]
["2026-09-03T19:10:49.888079+00:00", "trade", 12.635, 150.0]
["2026-09-03T19:10:49.888124+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:49.888395+00:00", "trade", 12.635, 250.0]
["2026-09-03T19:10:49.888398+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:49.888407+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:49.888594+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:10:49.888948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:49.888994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:50.006213+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006219+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006219+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006222+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:10:50.006225+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006300+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006303+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:10:50.006313+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:50.006323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:10:50.006353+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006398+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006413+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006468+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006468+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:10:50.006483+00:00", "trade", 12.64, 61.0]
["2026-09-03T19:10:50.006513+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006564+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006779+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006824+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:10:50.006829+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.006939+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.006944+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.006990+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.006995+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007015+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007070+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007190+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007270+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007431+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007471+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007711+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007711+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.007992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.009145+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.009145+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.022075+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.357945+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.358766+00:00", "trade", 12.645, 16.0]
["2026-09-03T19:10:50.359178+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.381807+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:10:50.382784+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.497297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.818086+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:50.819013+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:51.105786+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:51.208019+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:51.283639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:51.554875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:51.724619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:52.273090+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:52.273716+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:53.297649+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:53.762787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:53.763368+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:53.765800+00:00", "trade", 12.6326, 5.0]
["2026-09-03T19:10:54.087500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:54.204217+00:00", "trade", 12.6474, 1.0]
["2026-09-03T19:10:54.360030+00:00", "trade", 12.6336, 3.0]
["2026-09-03T19:10:55.200976+00:00", "trade", 12.6254, 8.0]
["2026-09-03T19:10:55.676037+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:55.676954+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:56.400893+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:56.495568+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:10:57.779221+00:00", "trade", 12.6375, 20.0]
["2026-09-03T19:10:57.779275+00:00", "trade", 12.6368, 2.0]
["2026-09-03T19:11:00.009524+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:00.148295+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:00.302276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:00.354987+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:00.754358+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:01.766788+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:03.362633+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.428807+00:00", "trade", 12.6401, 200.0]
["2026-09-03T19:11:05.580648+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583062+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:11:05.583068+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583068+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:11:05.583074+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583083+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:11:05.583084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583089+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583092+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583092+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:11:05.583095+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583104+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583131+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:11:05.583134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583169+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583194+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:11:05.583210+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:11:05.583225+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:11:05.583240+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:11:05.583250+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:11:05.583253+00:00", "trade", 12.64, 8.0]
["2026-09-03T19:11:05.583253+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583255+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583255+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:11:05.583258+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583258+00:00", "trade", 12.64, 8.0]
["2026-09-03T19:11:05.583258+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:11:05.583261+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:11:05.583261+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:11:05.583290+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583397+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:11:05.583399+00:00", "trade", 12.64, 91.0]
["2026-09-03T19:11:05.583402+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:11:05.583423+00:00", "trade", 12.64, 35.0]
["2026-09-03T19:11:05.583426+00:00", "trade", 12.64, 65.0]
["2026-09-03T19:11:05.583426+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:11:05.583510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583666+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583666+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583676+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583676+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583730+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583733+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:11:05.583826+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.583874+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:05.583881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584032+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584037+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584322+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584412+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.584773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.623896+00:00", "trade", 12.64, 44.0]
["2026-09-03T19:11:05.683844+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.684546+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:05.685082+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:06.057764+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:06.202258+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:06.202344+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:06.211751+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:11:06.625962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:06.656074+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:07.693120+00:00", "trade", 12.6329, 6.0]
["2026-09-03T19:11:07.822202+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:11:08.988167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:08.988226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:08.988238+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:11:09.010021+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:11:09.010057+00:00", "trade", 12.64, 8.0]
["2026-09-03T19:11:09.010119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:09.010685+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.179589+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.955591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.956564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.957165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.957326+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.958067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:11.958112+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:13.293241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.581383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.581483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.581493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.694091+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.694517+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.975075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.975266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:14.975276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:15.737230+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:15.737280+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:15.737430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:16.064098+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:16.064123+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:16.262611+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:16.266565+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:16.812341+00:00", "trade", 12.6335, 15.0]
["2026-09-03T19:11:16.818629+00:00", "trade", 12.63, 115.0]
["2026-09-03T19:11:16.822953+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:11:16.851028+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:11:16.851488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:17.122598+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:17.173941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:17.174377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:17.179136+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:11:17.179153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:17.179154+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:11:17.179154+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:11:17.179213+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:11:17.179213+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:11:17.179218+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:11:17.179233+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:11:17.179244+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:11:17.179244+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:11:17.179288+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:11:17.179298+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.179301+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:11:17.179323+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.179328+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.179358+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.179379+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.179399+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.179669+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.180201+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.180421+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.190425+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.210633+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.279758+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:17.285035+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:19.034559+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:11:19.258903+00:00", "trade", 12.625, 30.0]
["2026-09-03T19:11:19.468123+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:19.541964+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:19.542009+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:19.542826+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:19.750816+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:20.342100+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:11:20.343161+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:21.203650+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:21.203705+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:21.722527+00:00", "trade", 12.6326, 5.0]
["2026-09-03T19:11:22.369014+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:22.369060+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:22.600064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:23.787772+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.278756+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.306512+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.306567+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.306572+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.307114+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.307174+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.308056+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:24.669567+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.020179+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:11:25.021255+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:11:25.021830+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.072541+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.072707+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.076851+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.371969+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.371984+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.372039+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.441319+00:00", "trade", 12.6263, 50.0]
["2026-09-03T19:11:25.441384+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.444609+00:00", "trade", 12.6263, 19.0]
["2026-09-03T19:11:25.444667+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:25.659950+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.079173+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.079188+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.079223+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.079233+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.079729+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.080045+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.080541+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:26.082275+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:27.195687+00:00", "trade", 12.6357, 100.0]
["2026-09-03T19:11:27.198192+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:27.694734+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:27.763959+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:27.764014+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:28.342065+00:00", "trade", 12.6368, 10.0]
["2026-09-03T19:11:29.036459+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:29.856524+00:00", "trade", 12.6369, 40.0]
["2026-09-03T19:11:30.009551+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:30.362812+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:30.363779+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:31.415343+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:31.415348+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:32.389728+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:32.390524+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:33.048817+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:33.152373+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:33.576593+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:35.209461+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:35.209516+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:35.209571+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:35.242590+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:35.242595+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:36.484402+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:36.484702+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:36.484873+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:37.253087+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:37.253157+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:37.822763+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:37.822763+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:37.822828+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:38.002315+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:38.002376+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:38.988231+00:00", "trade", 12.632, 7.0]
["2026-09-03T19:11:39.067547+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:41.397306+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:11:41.835071+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:43.650615+00:00", "trade", 12.625, 20.0]
["2026-09-03T19:11:45.208803+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:45.209235+00:00", "trade", 12.625, 130.0]
["2026-09-03T19:11:45.209924+00:00", "trade", 12.625, 170.0]
["2026-09-03T19:11:45.211485+00:00", "trade", 12.625, 113.0]
["2026-09-03T19:11:45.211545+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:45.212011+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:45.717863+00:00", "trade", 12.6359, 3.0]
["2026-09-03T19:11:47.375126+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:47.376113+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:47.376544+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:48.573434+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:48.755040+00:00", "trade", 12.6298, 10.0]
["2026-09-03T19:11:52.321195+00:00", "trade", 12.6332, 6.0]
["2026-09-03T19:11:52.542254+00:00", "trade", 12.6266, 2000.0]
["2026-09-03T19:11:52.543917+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:52.640978+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:52.641023+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:52.641545+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:52.641660+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:53.059665+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:56.015803+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:56.373920+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:11:56.462808+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:11:56.462873+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.009582+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.033148+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.033193+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.033740+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.035283+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.048400+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.048404+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:12:00.048480+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.048921+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.049167+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:00.049174+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:12:00.049177+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:12:00.049177+00:00", "trade", 12.625, 245.0]
["2026-09-03T19:12:00.049180+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:12:00.049180+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:12:00.049228+00:00", "trade", 12.63, 50.0]
["2026-09-03T19:12:00.049231+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:00.049241+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:00.049246+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:00.049250+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:12:00.049250+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:12:00.049277+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:00.049312+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:00.049352+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:00.049417+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:00.049746+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:00.049746+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:00.049749+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:12:00.049749+00:00", "trade", 12.63, 220.0]
["2026-09-03T19:12:00.049778+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:00.050169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050170+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:12:00.050179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050182+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:12:00.050185+00:00", "trade", 12.63, 15.0]
["2026-09-03T19:12:00.050185+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:12:00.050204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050234+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050354+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050404+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050480+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050850+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.050850+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.051237+00:00", "trade", 12.63, 174.0]
["2026-09-03T19:12:00.052660+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.053141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.053291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.058504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.060233+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.068051+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.093046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.138223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.358397+00:00", "trade", 12.635, 80.0]
["2026-09-03T19:12:00.521897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:00.883421+00:00", "trade", 12.6325, 3.0]
["2026-09-03T19:12:02.039410+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:02.039425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:02.039891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:02.039911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:02.141864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:02.142310+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:03.530204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:03.530219+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:03.531558+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:12:03.531598+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:03.531668+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:03.532189+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:03.532249+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:12:03.532250+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:03.532253+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:12:03.532324+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532349+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532364+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532390+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532412+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:12:03.532425+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532475+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532500+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:03.532617+00:00", "trade", 12.63, 189.0]
["2026-09-03T19:12:03.532620+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532696+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532710+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.532760+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.533317+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.533597+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.534469+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.547505+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.574575+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:03.640958+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:04.891956+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.077091+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:12:05.078069+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.078129+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.514218+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.514814+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.515265+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.721090+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:05.753482+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:06.530688+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:07.526567+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:12:07.545208+00:00", "trade", 12.625, 30.0]
["2026-09-03T19:12:07.684811+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:07.685302+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:07.763158+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:12:08.106019+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:08.537932+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:08.832149+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:12:08.832799+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:10.320155+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:12:10.322411+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:10.760524+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:12:11.613540+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:11.615003+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:11.615028+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:11.716019+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:12.008811+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:12:12.009848+00:00", "trade", 12.625, 13.0]
["2026-09-03T19:12:12.015520+00:00", "trade", 12.625, 35.0]
["2026-09-03T19:12:12.029570+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:12.133623+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:13.083100+00:00", "trade", 12.6324, 5.0]
["2026-09-03T19:12:14.711200+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:14.787997+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:14.788925+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:15.036344+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:15.129450+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:15.129511+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:15.142446+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:16.085737+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:16.085782+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:18.972024+00:00", "trade", 12.6328, 6.0]
["2026-09-03T19:12:22.170399+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:22.170400+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:22.170449+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:22.170825+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:22.170980+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:22.170984+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:22.210144+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.060463+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.170450+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.203955+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.203955+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.762314+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.841638+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.843848+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:23.845683+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:25.356440+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:27.181017+00:00", "trade", 12.6284, 100.0]
["2026-09-03T19:12:27.242570+00:00", "trade", 12.6284, 100.0]
["2026-09-03T19:12:27.884569+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:28.353060+00:00", "trade", 12.6276, 11.0]
["2026-09-03T19:12:29.903227+00:00", "trade", 12.6322, 6.0]
["2026-09-03T19:12:30.009598+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:30.209399+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:30.209459+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.049575+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.050892+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:32.050964+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051567+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:12:32.051567+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:32.051596+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:32.051596+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:12:32.051599+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:12:32.051600+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051605+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051623+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:12:32.051629+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:12:32.051629+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:12:32.051632+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:12:32.051632+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:12:32.051670+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051710+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051735+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051906+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.051976+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.052021+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:12:32.052106+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:32.052111+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:32.052216+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:32.052242+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:12:32.052257+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.052407+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.052407+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.052427+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.052592+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.052753+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.052843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.053179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.053194+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.053893+00:00", "trade", 12.63, 217.0]
["2026-09-03T19:12:32.055374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.069132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.079321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.081742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.084062+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.282410+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.283242+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.642382+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:32.675746+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:33.218754+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:33.394934+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:33.395429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:33.395670+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:33.396142+00:00", "trade", 12.64, 47.0]
["2026-09-03T19:12:33.396402+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:33.629871+00:00", "trade", 12.64, 21.0]
["2026-09-03T19:12:33.630027+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:12:33.630048+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:12:34.290962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:34.292940+00:00", "trade", 12.6282, 40.0]
["2026-09-03T19:12:34.381432+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:34.381868+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:12:35.236533+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:35.236748+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:35.236788+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:35.237069+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:35.821811+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:12:36.516849+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:12:36.516849+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:12:36.517222+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.517884+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.518315+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.518420+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.518422+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:12:36.518422+00:00", "trade", 12.64, 45.0]
["2026-09-03T19:12:36.518440+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:12:36.518470+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.518475+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.518500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.519087+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.519407+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.540534+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:12:36.540603+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.540613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.540628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.540643+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.540678+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.541535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.541535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.544211+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:36.822253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:37.013779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:37.210473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:37.422733+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:37.521012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:38.549185+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:38.549185+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:38.826961+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:41.643101+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:41.643362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:43.162398+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:44.085205+00:00", "trade", 12.6317, 6.0]
["2026-09-03T19:12:45.114882+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:45.114947+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:45.115408+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:45.733284+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:45.745218+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:45.745288+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.042659+00:00", "trade", 12.6287, 19.0]
["2026-09-03T19:12:46.202402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.293247+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.402964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.464533+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.464605+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:12:46.464645+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.464671+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.464681+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.464762+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:12:46.464762+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:12:46.464769+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:12:46.464769+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.464771+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.464831+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.465182+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:12:46.465187+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:12:46.465247+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:12:46.465317+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.465352+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.465407+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.466069+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.466520+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.466535+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.475991+00:00", "trade", 12.65, 5.0]
["2026-09-03T19:12:46.477548+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.477551+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.477554+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:12:46.477558+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.477558+00:00", "trade", 12.65, 55.0]
["2026-09-03T19:12:46.477561+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.477561+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:12:46.477564+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:12:46.477566+00:00", "trade", 12.65, 196.0]
["2026-09-03T19:12:46.477596+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477632+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477645+00:00", "trade", 12.65, 56.0]
["2026-09-03T19:12:46.477646+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477671+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477681+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477707+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477708+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.477767+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:12:46.477972+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:12:46.478037+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:12:46.478102+00:00", "trade", 12.65, 44.0]
["2026-09-03T19:12:46.478105+00:00", "trade", 12.65, 700.0]
["2026-09-03T19:12:46.478105+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:12:46.478108+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:12:46.478123+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.478644+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.478674+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.478724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.479150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:46.479962+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:47.382100+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:49.302843+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:50.905477+00:00", "trade", 12.645, 20.0]
["2026-09-03T19:12:50.957437+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:12:51.515742+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:51.775330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:52.898950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:53.643718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:53.643763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:54.869394+00:00", "trade", 12.6357, 3.0]
["2026-09-03T19:12:55.880934+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:56.858246+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:56.859775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:12:57.482117+00:00", "trade", 12.6334, 5.0]
["2026-09-03T19:12:59.561565+00:00", "trade", 12.6304, 100.0]
["2026-09-03T19:12:59.883752+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:13:00.009629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:01.143489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:01.593397+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:01.594450+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:13:01.746585+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:02.202811+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:03.359570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:03.593648+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:06.803420+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:07.699781+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:13:07.954906+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:12.489372+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:12.888012+00:00", "trade", 12.6336, 6.0]
["2026-09-03T19:13:13.127983+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:13.127983+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:13.128003+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:13.267610+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:13.269729+00:00", "trade", 12.645, 21.0]
["2026-09-03T19:13:13.275843+00:00", "trade", 12.64, 380.0]
["2026-09-03T19:13:13.419712+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:13.851460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:16.086292+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:16.281009+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:16.281486+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:16.304576+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:18.204730+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:18.205231+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:19.330945+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:13:20.777024+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:20.934952+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:21.121584+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:21.676410+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:22.903667+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:23.195888+00:00", "trade", 12.645, 80.0]
["2026-09-03T19:13:23.743933+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:23.940656+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:28.364029+00:00", "trade", 12.6444, 11.0]
["2026-09-03T19:13:29.220323+00:00", "trade", 12.6346, 7.0]
["2026-09-03T19:13:29.703547+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.009661+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.016001+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.016006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.016021+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:13:30.016031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.016031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.016301+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.192280+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.434507+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.434512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:30.435570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:32.594745+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:32.594811+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:32.595512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:32.595668+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:33.356168+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:33.356193+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:33.356238+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:33.356846+00:00", "trade", 12.645, 11.0]
["2026-09-03T19:13:34.008879+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:13:34.010291+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:34.614368+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:34.947096+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.045084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.207742+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.264562+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.309338+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.309340+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:13:35.309454+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.309900+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.310640+00:00", "trade", 12.64, 94.0]
["2026-09-03T19:13:35.311253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.330289+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.330298+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.330315+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:13:35.330318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.330379+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.331281+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.331647+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.331757+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.332549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.436085+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:35.712849+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:36.064326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:36.801777+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:37.127794+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:13:37.526961+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:37.528913+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:37.529238+00:00", "trade", 12.645, 260.0]
["2026-09-03T19:13:37.529337+00:00", "trade", 12.645, 40.0]
["2026-09-03T19:13:37.529825+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:37.529855+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:37.530256+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:37.531235+00:00", "trade", 12.645, 119.0]
["2026-09-03T19:13:38.058769+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:38.275516+00:00", "trade", 12.6471, 40.0]
["2026-09-03T19:13:38.774894+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:38.774955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:38.775842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:38.779104+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:38.779150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:38.783861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:39.830834+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:40.385524+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:40.386361+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:41.777964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:43.560393+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:45.959681+00:00", "trade", 12.6351, 6.0]
["2026-09-03T19:13:46.236706+00:00", "trade", 12.6372, 4.0]
["2026-09-03T19:13:47.693940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:50.208907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:54.224147+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:54.224155+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:54.224245+00:00", "trade", 12.65, 17.0]
["2026-09-03T19:13:54.224779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:54.224824+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:54.225215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:54.712332+00:00", "trade", 12.6476, 300.0]
["2026-09-03T19:13:55.380252+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:13:55.642920+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:55.856353+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:56.531228+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:13:56.531293+00:00", "trade", 12.65, 44.0]
["2026-09-03T19:13:56.531302+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:56.531302+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:13:56.531305+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:56.531308+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:56.531311+00:00", "trade", 12.65, 55.0]
["2026-09-03T19:13:56.531311+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:13:56.531317+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:13:56.531338+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:13:56.531351+00:00", "trade", 12.65, 60.0]
["2026-09-03T19:13:56.531356+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:13:56.531359+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:13:56.531359+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:13:56.531371+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:13:56.531383+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:13:56.531406+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:56.531410+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:56.531436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:56.531486+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:13:56.531549+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:13:56.531552+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:56.531716+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531736+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531771+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531892+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531917+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531917+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531919+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:56.531957+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.531958+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:13:56.532047+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.532062+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:13:56.532087+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:13:56.532097+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:13:56.532137+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:13:56.532278+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:13:56.532559+00:00", "trade", 12.655, 137.0]
["2026-09-03T19:13:56.533359+00:00", "trade", 12.65, 136.0]
["2026-09-03T19:13:56.535390+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:13:58.940446+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:13:59.422876+00:00", "trade", 12.6534, 2700.0]
["2026-09-03T19:14:00.009687+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:00.342539+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:00.369082+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:00.472885+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:00.490056+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:00.705062+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:02.287084+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:14:02.368136+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:14:02.368139+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:14:02.368139+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:14:02.368212+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:02.368513+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:03.368479+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:03.368529+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:03.848287+00:00", "trade", 12.6374, 8.0]
["2026-09-03T19:14:03.984290+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:04.120299+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:04.642111+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:04.644081+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:04.686642+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:05.141600+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:06.485560+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:07.369136+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:14:07.641422+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:14:07.952702+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:14:08.461778+00:00", "trade", 12.6338, 44.0]
["2026-09-03T19:14:08.582901+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:14:08.582904+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:14:08.582949+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.582984+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583009+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583054+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583063+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:14:08.583154+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583207+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:14:08.583210+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:14:08.583229+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583246+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:14:08.583276+00:00", "trade", 12.65, 90.0]
["2026-09-03T19:14:08.583309+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583315+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.583316+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:14:08.583319+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:14:08.583322+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:14:08.586208+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:14:08.586251+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.586256+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.587033+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.587088+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.587289+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.591228+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:08.683959+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:11.982883+00:00", "trade", 12.6344, 100.0]
["2026-09-03T19:14:12.492347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:12.505262+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:12.505292+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:12.553091+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:12.553156+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:13.116984+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:13.117004+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:13.117084+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:13.346686+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:13.868809+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:14.163159+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:14.163205+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:15.354305+00:00", "trade", 12.6348, 40.0]
["2026-09-03T19:14:15.593618+00:00", "trade", 12.65, 60.0]
["2026-09-03T19:14:16.069489+00:00", "trade", 12.6393, 5.0]
["2026-09-03T19:14:16.785524+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:17.042680+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:17.042740+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:17.592008+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:14:18.258119+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:18.258174+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:18.651777+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:14:18.651780+00:00", "trade", 12.65, 464.0]
["2026-09-03T19:14:18.651781+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:18.651782+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:14:18.651782+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:14:18.651894+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:14:18.651897+00:00", "trade", 12.65, 99.0]
["2026-09-03T19:14:18.651897+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:18.651922+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:18.652292+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:19.640085+00:00", "trade", 12.6409, 38.0]
["2026-09-03T19:14:21.569383+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:22.379922+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:22.379993+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:22.380930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:22.381130+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:23.515581+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:23.516032+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:23.516458+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:23.516554+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:23.710730+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:14:25.144944+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:14:25.145412+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.145482+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.145542+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.171965+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.241120+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.242368+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.243340+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.274610+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.834468+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.834491+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:25.834703+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:25.834748+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:26.132756+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:14:26.298673+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:26.298738+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:27.543935+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:14:28.375114+00:00", "trade", 12.6501, 11.0]
["2026-09-03T19:14:30.009713+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:32.746532+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:38.286938+00:00", "trade", 12.651, 39.0]
["2026-09-03T19:14:38.308833+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:38.309874+00:00", "trade", 12.655, 8.0]
["2026-09-03T19:14:38.317743+00:00", "trade", 12.655, 63.0]
["2026-09-03T19:14:39.226309+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:39.251686+00:00", "trade", 12.655, 63.0]
["2026-09-03T19:14:40.028772+00:00", "trade", 12.6402, 4.0]
["2026-09-03T19:14:46.943324+00:00", "trade", 12.655, 70.0]
["2026-09-03T19:14:50.213345+00:00", "trade", 12.65, 401.0]
["2026-09-03T19:14:50.244887+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:14:50.983289+00:00", "trade", 12.6574, 1.0]
["2026-09-03T19:14:54.815001+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:14:55.355691+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:55.452052+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:14:55.452647+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:14:55.653036+00:00", "trade", 12.6413, 6.0]
["2026-09-03T19:14:57.274084+00:00", "trade", 12.655, 150.0]
["2026-09-03T19:14:59.251484+00:00", "trade", 12.6586, 31.0]
["2026-09-03T19:14:59.300134+00:00", "trade", 12.6586, 1.0]
["2026-09-03T19:14:59.369731+00:00", "trade", 12.6539, 10.0]
["2026-09-03T19:15:00.009735+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:00.130467+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:00.456247+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:01.754879+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:03.219787+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:03.376492+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:15:04.030131+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:15:07.583006+00:00", "trade", 12.655, 5.0]
["2026-09-03T19:15:07.583481+00:00", "trade", 12.655, 6.0]
["2026-09-03T19:15:08.134498+00:00", "trade", 12.6501, 3.0]
["2026-09-03T19:15:08.252656+00:00", "trade", 12.6548, 2.0]
["2026-09-03T19:15:09.743663+00:00", "trade", 12.6418, 5.0]
["2026-09-03T19:15:10.209805+00:00", "trade", 12.655, 163.0]
["2026-09-03T19:15:10.209805+00:00", "trade", 12.655, 37.0]
["2026-09-03T19:15:10.212070+00:00", "trade", 12.655, 223.0]
["2026-09-03T19:15:12.033181+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:15:15.450334+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:15:17.818936+00:00", "trade", 12.6421, 4.0]
["2026-09-03T19:15:18.539036+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:15:18.539471+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.539484+00:00", "trade", 12.66, 43.0]
["2026-09-03T19:15:18.539505+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:18.539508+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:18.539508+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:18.539608+00:00", "trade", 12.66, 49.0]
["2026-09-03T19:15:18.539617+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.539662+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:18.539725+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:15:18.539725+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:15:18.539728+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:15:18.539731+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:15:18.539732+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.539737+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:15:18.539737+00:00", "trade", 12.66, 546.0]
["2026-09-03T19:15:18.539764+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:18.539788+00:00", "trade", 12.66, 9.0]
["2026-09-03T19:15:18.539797+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.539897+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.539912+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.539968+00:00", "trade", 12.66, 18.0]
["2026-09-03T19:15:18.539987+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.540155+00:00", "trade", 12.655, 335.0]
["2026-09-03T19:15:18.540198+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:18.540227+00:00", "trade", 12.66, 91.0]
["2026-09-03T19:15:18.540239+00:00", "trade", 12.66, 9.0]
["2026-09-03T19:15:18.540242+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:18.540377+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:19.842535+00:00", "trade", 12.6519, 4.0]
["2026-09-03T19:15:21.489586+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:15:21.814140+00:00", "trade", 12.6431, 400.0]
["2026-09-03T19:15:21.892548+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:15:21.893201+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:15:24.894241+00:00", "trade", 12.655, 16.0]
["2026-09-03T19:15:24.903629+00:00", "trade", 12.6588, 837.0]
["2026-09-03T19:15:24.904047+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:15:24.904881+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:24.952724+00:00", "trade", 12.655, 163.0]
["2026-09-03T19:15:28.864486+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:15:29.371737+00:00", "trade", 12.6575, 26.0]
["2026-09-03T19:15:29.428845+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:15:30.009755+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:30.429404+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:33.107736+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:33.301216+00:00", "trade", 12.6439, 6.0]
["2026-09-03T19:15:34.049940+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.049945+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.049955+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.049999+00:00", "trade", 12.65, 69.0]
["2026-09-03T19:15:34.050017+00:00", "trade", 12.65, 31.0]
["2026-09-03T19:15:34.050020+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050023+00:00", "trade", 12.65, 4100.0]
["2026-09-03T19:15:34.050030+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050032+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050035+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050035+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050035+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050038+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:15:34.050040+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050080+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050092+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:15:34.050092+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050100+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050100+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050101+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050104+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050104+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:15:34.050110+00:00", "trade", 12.65, 96.0]
["2026-09-03T19:15:34.050110+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050130+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050140+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050170+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050210+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050245+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050275+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050276+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050279+00:00", "trade", 12.65, 88.0]
["2026-09-03T19:15:34.050279+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:15:34.050281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050284+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050284+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050561+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:15:34.050606+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:15:34.050652+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:15:34.050656+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:15:34.050661+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:15:34.050669+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:15:34.050671+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:15:34.050701+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.050973+00:00", "trade", 12.65, 34.0]
["2026-09-03T19:15:34.051054+00:00", "trade", 12.65, 40.0]
["2026-09-03T19:15:34.051143+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.051273+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.051487+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:15:34.051909+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.051914+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.052310+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.052371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.052651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.053052+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.054105+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.054917+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.054962+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.058936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.060154+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.074659+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.160182+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.383534+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.386481+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:34.998734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:35.202579+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:36.205131+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:15:37.587465+00:00", "trade", 12.6532, 11.0]
["2026-09-03T19:15:39.071014+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:39.850585+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:40.107176+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:40.310500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:40.424737+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.325425+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:15:42.326014+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.326034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.328069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.328505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.753371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.753406+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:42.753812+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:43.064743+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:43.065204+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:43.094654+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:43.525643+00:00", "trade", 12.6531, 39.0]
["2026-09-03T19:15:43.728109+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:15:44.138103+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:44.308439+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:46.994599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:47.000344+00:00", "trade", 12.64, 189.0]
["2026-09-03T19:15:47.001535+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:15:47.010541+00:00", "trade", 12.64, 163.0]
["2026-09-03T19:15:47.011822+00:00", "trade", 12.6495, 40.0]
["2026-09-03T19:15:47.033627+00:00", "trade", 12.645, 112.0]
["2026-09-03T19:15:47.127763+00:00", "trade", 12.645, 112.0]
["2026-09-03T19:15:48.764819+00:00", "trade", 12.6521, 2.0]
["2026-09-03T19:15:49.146563+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:49.595363+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:15:49.596729+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:51.087840+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:51.804150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:51.804476+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:51.902544+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:53.335606+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:53.335606+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:57.119585+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:57.349664+00:00", "trade", 12.6452, 3.0]
["2026-09-03T19:15:57.350756+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:58.190771+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:58.525778+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:15:58.624168+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:00.009777+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:01.164547+00:00", "trade", 12.6454, 4.0]
["2026-09-03T19:16:01.166562+00:00", "trade", 12.6392, 40.0]
["2026-09-03T19:16:01.403640+00:00", "trade", 12.645, 80.0]
["2026-09-03T19:16:02.293915+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:02.293920+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:02.294441+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:03.468286+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:04.174245+00:00", "trade", 12.6458, 19.0]
["2026-09-03T19:16:04.542498+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:04.751401+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:04.968307+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:04.968417+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:05.001734+00:00", "trade", 12.65, 61.0]
["2026-09-03T19:16:05.001797+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:05.002804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:05.780474+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:16:05.809240+00:00", "trade", 12.6486, 553.0]
["2026-09-03T19:16:05.851828+00:00", "trade", 12.65, 24.0]
["2026-09-03T19:16:06.316906+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:16:07.521319+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:16:07.521689+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:16:07.988538+00:00", "trade", 12.6498, 900.0]
["2026-09-03T19:16:07.989170+00:00", "trade", 12.6499, 100.0]
["2026-09-03T19:16:07.990212+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:08.644785+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:08.644861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:08.644916+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:08.645798+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:08.981818+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:09.989574+00:00", "trade", 12.645, 8.0]
["2026-09-03T19:16:10.822651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:10.823613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:10.915522+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:12.751754+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:13.742994+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:13.743049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:13.743084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:13.743119+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:13.743120+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:16:15.639133+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:16.347453+00:00", "trade", 12.646, 6.0]
["2026-09-03T19:16:16.361721+00:00", "trade", 12.645, 31.0]
["2026-09-03T19:16:16.363451+00:00", "trade", 12.645, 326.0]
["2026-09-03T19:16:17.013731+00:00", "trade", 12.6481, 14.0]
["2026-09-03T19:16:17.113438+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:18.503878+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:16:18.579639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:18.580511+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:18.580576+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:18.749515+00:00", "trade", 12.6499, 5.0]
["2026-09-03T19:16:18.837493+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:21.020786+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:22.518692+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:24.455865+00:00", "trade", 12.6414, 1.0]
["2026-09-03T19:16:25.111826+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:25.112678+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:25.370643+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:26.745792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:26.746734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:27.015534+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:27.316856+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:27.390983+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:27.936622+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:29.075181+00:00", "trade", 12.6465, 5.0]
["2026-09-03T19:16:30.009798+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:30.114698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:30.784462+00:00", "trade", 12.64, 26.0]
["2026-09-03T19:16:30.785014+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:30.785505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:30.785505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:31.127208+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:31.231717+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:31.249981+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:31.250532+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:33.259379+00:00", "trade", 12.645, 112.0]
["2026-09-03T19:16:33.301187+00:00", "trade", 12.6499, 700.0]
["2026-09-03T19:16:33.352918+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:33.353444+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:34.956535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:35.519721+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:35.903044+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:36.101887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:36.172531+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:36.489951+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:36.490427+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:36.703810+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:37.173564+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:37.600475+00:00", "trade", 12.6472, 11.0]
["2026-09-03T19:16:39.184747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:39.194060+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:16:39.194515+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:39.480741+00:00", "trade", 12.6395, 42.0]
["2026-09-03T19:16:39.482115+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:40.359815+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:40.359875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:40.360762+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:40.360928+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:41.024252+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:41.024262+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:41.024317+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:41.025209+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:41.062192+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:41.434763+00:00", "trade", 12.6466, 5.0]
["2026-09-03T19:16:42.183021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:42.312208+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:42.886666+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:42.886741+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:42.894550+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:42.920858+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:43.427273+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:43.427333+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:43.428241+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:43.496944+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:43.784317+00:00", "trade", 12.645, 25.0]
["2026-09-03T19:16:43.786648+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:16:43.787303+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:16:43.788840+00:00", "trade", 12.645, 182.0]
["2026-09-03T19:16:44.095304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:44.173224+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:16:44.819814+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:45.241297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:45.628539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:45.628740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:45.628805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:45.629727+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:46.302708+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:16:46.302892+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:16:46.302895+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:16:46.302898+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:16:46.303087+00:00", "trade", 12.65, 17.0]
["2026-09-03T19:16:46.303382+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:16:46.303626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:46.303747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:46.303822+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:46.305015+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.015760+00:00", "trade", 12.6481, 10.0]
["2026-09-03T19:16:47.048409+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:16:47.049542+00:00", "trade", 12.65, 116.0]
["2026-09-03T19:16:47.169949+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.286331+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.395270+00:00", "trade", 12.65, 17.0]
["2026-09-03T19:16:47.396193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.396193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.396218+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.402354+00:00", "trade", 12.65, 129.0]
["2026-09-03T19:16:47.402357+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.402445+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:16:47.402451+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:16:47.402463+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.402469+00:00", "trade", 12.65, 43.0]
["2026-09-03T19:16:47.402472+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:16:47.402518+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.402553+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.402580+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:16:47.402623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:16:47.402679+00:00", "trade", 12.65, 58.0]
["2026-09-03T19:16:47.402697+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:16:47.402700+00:00", "trade", 12.65, 61.0]
["2026-09-03T19:16:47.402721+00:00", "trade", 12.65, 71.0]
["2026-09-03T19:16:47.404087+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:16:47.404096+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:16:47.404182+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:16:47.404212+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:16:47.404262+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.404437+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.404742+00:00", "trade", 12.65, 183.0]
["2026-09-03T19:16:47.405082+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:16:47.406442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.411093+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.411539+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.537755+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.649982+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.650022+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.798069+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.886916+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.970109+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:47.977552+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:48.654398+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:48.828528+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:48.829004+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:49.193587+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:49.194078+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:50.228291+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:50.265224+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:50.342445+00:00", "trade", 12.641, 63.0]
["2026-09-03T19:16:51.539066+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:52.339464+00:00", "trade", 12.6469, 4.0]
["2026-09-03T19:16:53.440484+00:00", "trade", 12.6481, 40.0]
["2026-09-03T19:16:54.574839+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:54.574899+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:55.121081+00:00", "trade", 12.645, 29.0]
["2026-09-03T19:16:55.126737+00:00", "trade", 12.6514, 10.0]
["2026-09-03T19:16:55.127360+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:16:55.128764+00:00", "trade", 12.651, 15.0]
["2026-09-03T19:16:55.284315+00:00", "trade", 12.66, 8.0]
["2026-09-03T19:16:55.284345+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:16:56.106395+00:00", "trade", 12.655, 15.0]
["2026-09-03T19:17:00.009825+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:00.211259+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:02.196058+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:17:02.588499+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:17:02.588589+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:02.588634+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:02.588649+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:03.855039+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.565811+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.574392+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.574497+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575263+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:17:04.575266+00:00", "trade", 12.65, 183.0]
["2026-09-03T19:17:04.575269+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:04.575269+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575329+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575344+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575399+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575825+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575825+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.575829+00:00", "trade", 12.65, 243.0]
["2026-09-03T19:17:04.576129+00:00", "trade", 12.65, 517.0]
["2026-09-03T19:17:04.576129+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:17:04.576132+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:17:04.576135+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:04.576181+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576201+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576201+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576216+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576222+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576261+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576292+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:17:04.576296+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576332+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:04.576367+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:17:04.576418+00:00", "trade", 12.65, 157.0]
["2026-09-03T19:17:04.576421+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:04.576424+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:17:04.576427+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:17:04.576460+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:04.576477+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:17:04.576487+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:04.576487+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:17:04.576487+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:17:04.576517+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576522+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576707+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576712+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576727+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576868+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576968+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.576995+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:04.577549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.577645+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.580196+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.580221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:04.583821+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:17:04.608047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:05.119562+00:00", "trade", 12.6495, 5.0]
["2026-09-03T19:17:05.119810+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:05.575320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:05.631489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:06.030268+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:06.034613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:06.395488+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:17:06.395521+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:17:06.897002+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:06.898540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:07.209651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:07.210142+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:07.330820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:07.339185+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:07.459475+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:17:07.594893+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:08.347570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:08.366831+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:08.642092+00:00", "trade", 12.6511, 5.0]
["2026-09-03T19:17:09.009772+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:09.011752+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:09.178148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:09.179536+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:09.179972+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:09.332063+00:00", "trade", 12.65, 24.0]
["2026-09-03T19:17:09.446266+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:09.584335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:11.896254+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:11.896740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:12.577543+00:00", "trade", 12.6475, 40.0]
["2026-09-03T19:17:13.836094+00:00", "trade", 12.65, 250.0]
["2026-09-03T19:17:13.836536+00:00", "trade", 12.65, 162.0]
["2026-09-03T19:17:13.836536+00:00", "trade", 12.65, 88.0]
["2026-09-03T19:17:13.837014+00:00", "trade", 12.65, 250.0]
["2026-09-03T19:17:13.837053+00:00", "trade", 12.65, 250.0]
["2026-09-03T19:17:13.837333+00:00", "trade", 12.65, 112.0]
["2026-09-03T19:17:13.837336+00:00", "trade", 12.65, 138.0]
["2026-09-03T19:17:13.837495+00:00", "trade", 12.65, 250.0]
["2026-09-03T19:17:13.837814+00:00", "trade", 12.65, 250.0]
["2026-09-03T19:17:13.837934+00:00", "trade", 12.65, 62.0]
["2026-09-03T19:17:13.905526+00:00", "trade", 12.65, 125.0]
["2026-09-03T19:17:15.195239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:15.379693+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:17.017741+00:00", "trade", 12.6501, 37.0]
["2026-09-03T19:17:17.033746+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:17.374813+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:17.507165+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:17:17.507195+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:17:17.530875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:18.086693+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.044178+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.046253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.146687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.566361+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.566432+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:19.566491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.566802+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:17:19.566811+00:00", "trade", 12.65, 70.0]
["2026-09-03T19:17:19.566842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.566887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.566979+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:17:19.566992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.567094+00:00", "trade", 12.65, 135.0]
["2026-09-03T19:17:19.567148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:17:19.567253+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:17:19.567338+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:17:19.567340+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:17:19.567368+00:00", "trade", 12.65, 63.0]
["2026-09-03T19:17:19.567368+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:19.567391+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:19.567394+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.567403+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.567439+00:00", "trade", 12.65, 135.0]
["2026-09-03T19:17:19.567530+00:00", "trade", 12.65, 65.0]
["2026-09-03T19:17:19.567539+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.567544+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.567569+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.567584+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.567593+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:17:19.570496+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.570541+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.570859+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:17:19.571438+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.571438+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.571879+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:19.597271+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:17:19.597285+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:17:20.321037+00:00", "trade", 12.6499, 6.0]
["2026-09-03T19:17:20.350862+00:00", "trade", 12.6501, 3.0]
["2026-09-03T19:17:22.345217+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.354725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.368467+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.375399+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.375489+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.379709+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.415339+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.415790+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.673293+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:22.818940+00:00", "trade", 12.66, 931.0]
["2026-09-03T19:17:22.819000+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:23.020525+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:23.066284+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:24.880869+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:25.638488+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:17:25.638490+00:00", "trade", 12.66, 3454.0]
["2026-09-03T19:17:25.638492+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:17:25.638492+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:17:25.638549+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:17:25.638658+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.638668+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.638728+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.638738+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.638805+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:17:25.638811+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:17:25.638841+00:00", "trade", 12.66, 45.0]
["2026-09-03T19:17:25.638844+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:17:25.638853+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:17:25.638919+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639042+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:17:25.639105+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639105+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639159+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639164+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639210+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639210+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639220+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:17:25.639491+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:17:25.639530+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.639636+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.639671+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.639706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.639721+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.640868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.640955+00:00", "trade", 12.66, 169.0]
["2026-09-03T19:17:25.641570+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.646437+00:00", "trade", 12.665, 27.0]
["2026-09-03T19:17:25.646440+00:00", "trade", 12.665, 13.0]
["2026-09-03T19:17:25.646873+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.651975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.652025+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.653403+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.670409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.670479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.741709+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:25.741834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:26.512815+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:27.438229+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:17:27.438761+00:00", "trade", 12.665, 120.0]
["2026-09-03T19:17:27.439300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:27.439356+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:27.440066+00:00", "trade", 12.6585, 40.0]
["2026-09-03T19:17:28.618196+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:17:28.618226+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:17:28.618416+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618416+00:00", "trade", 12.67, 342.0]
["2026-09-03T19:17:28.618419+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:17:28.618422+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618422+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618425+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618428+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618428+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:17:28.618428+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:17:28.618431+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:17:28.618491+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618548+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:17:28.618563+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618563+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618583+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618648+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618653+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618703+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618717+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:17:28.618719+00:00", "trade", 12.67, 12.0]
["2026-09-03T19:17:28.618750+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618758+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618899+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.618943+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618970+00:00", "trade", 12.67, 194.0]
["2026-09-03T19:17:28.618970+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:28.618972+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:17:28.618975+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:17:28.619054+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.619084+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.619155+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:17:28.619174+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619174+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619230+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619300+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619420+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619430+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619450+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619470+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619470+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.619691+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.620117+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.621781+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.622482+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.631930+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.632000+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.636384+00:00", "trade", 12.675, 29.0]
["2026-09-03T19:17:28.650344+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:28.719178+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:29.402112+00:00", "trade", 12.6519, 3.0]
["2026-09-03T19:17:29.781783+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:29.808887+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:30.009846+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.333116+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.334179+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.334314+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:31.334344+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:31.334399+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:31.334540+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:31.337792+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:31.337793+00:00", "trade", 12.68, 7.0]
["2026-09-03T19:17:31.337817+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.338103+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.338424+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.338464+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.338975+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.338975+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.339096+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.339096+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.340664+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.374851+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:31.441163+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:36.061238+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:38.999495+00:00", "trade", 12.68, 3.0]
["2026-09-03T19:17:38.999609+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:38.999970+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:39.013283+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:17:39.729408+00:00", "trade", 12.68, 8.0]
["2026-09-03T19:17:39.729444+00:00", "trade", 12.68, 30.0]
["2026-09-03T19:17:39.750277+00:00", "trade", 12.6701, 1183.0]
["2026-09-03T19:17:39.752533+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:17:41.340167+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:41.751307+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:17:43.282822+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:17:43.282882+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.282887+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.282957+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.282972+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.282982+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.283052+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.283591+00:00", "trade", 12.68, 6.0]
["2026-09-03T19:17:43.283784+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.283814+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.283859+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.284005+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.284210+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.284210+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.284265+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.285303+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.386859+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.532140+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.638058+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.743123+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.743123+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.743148+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.748732+00:00", "trade", 12.653, 6.0]
["2026-09-03T19:17:43.755392+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.755848+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.775505+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:43.775931+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:44.182698+00:00", "trade", 12.6574, 11.0]
["2026-09-03T19:17:44.296365+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:44.296951+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:44.301482+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:44.395336+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:44.538802+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:44.539258+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:45.489857+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:46.232074+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:46.836306+00:00", "trade", 12.6886, 65.0]
["2026-09-03T19:17:47.185263+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:47.185328+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:47.186210+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:47.328018+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:47.837315+00:00", "trade", 12.685, 37.0]
["2026-09-03T19:17:47.846708+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:49.139063+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:17:50.121459+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.211508+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.336634+00:00", "trade", 12.6818, 8.0]
["2026-09-03T19:17:50.546059+00:00", "trade", 12.68, 70.0]
["2026-09-03T19:17:50.546070+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.546116+00:00", "trade", 12.68, 40.0]
["2026-09-03T19:17:50.546120+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.546175+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.546684+00:00", "trade", 12.68, 4.0]
["2026-09-03T19:17:50.546747+00:00", "trade", 12.68, 80.0]
["2026-09-03T19:17:50.546942+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.546967+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.547057+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:17:50.547066+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:17:50.547067+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:17:50.547072+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.547072+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.547075+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.547231+00:00", "trade", 12.68, 13.0]
["2026-09-03T19:17:50.547343+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:50.547348+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:50.547358+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:17:50.547358+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:50.547361+00:00", "trade", 12.68, 63.0]
["2026-09-03T19:17:50.547364+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.547443+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:17:50.547472+00:00", "trade", 12.68, 12.0]
["2026-09-03T19:17:50.547472+00:00", "trade", 12.68, 6.0]
["2026-09-03T19:17:50.547478+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547490+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.547653+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547678+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547864+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547864+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547869+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547874+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.547905+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.548009+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.548052+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.548225+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.548490+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.550085+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:17:50.550139+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.553994+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.555763+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.555764+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:17:50.555764+00:00", "trade", 12.675, 163.0]
["2026-09-03T19:17:50.555766+00:00", "trade", 12.67, 37.0]
["2026-09-03T19:17:50.555853+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.555868+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.555898+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.555991+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:17:50.556164+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.556199+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.556214+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.556249+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.556254+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.556785+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.556825+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.557176+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:17:50.557257+00:00", "trade", 12.675, 25.0]
["2026-09-03T19:17:50.557317+00:00", "trade", 12.675, 75.0]
["2026-09-03T19:17:50.562754+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.562865+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.648378+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.648378+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:50.682136+00:00", "trade", 12.6612, 32.0]
["2026-09-03T19:17:53.136988+00:00", "trade", 12.6583, 3.0]
["2026-09-03T19:17:53.496088+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:55.384949+00:00", "trade", 12.68, 52.0]
["2026-09-03T19:17:55.385027+00:00", "trade", 12.68, 21.0]
["2026-09-03T19:17:55.385156+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:55.385467+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:55.385667+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:55.387141+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:55.682469+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:55.700201+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:17:57.441737+00:00", "trade", 12.6743, 34.0]
["2026-09-03T19:17:57.506455+00:00", "trade", 12.6547, 6.0]
["2026-09-03T19:18:00.009872+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:04.314150+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:07.390249+00:00", "trade", 12.6774, 30.0]
["2026-09-03T19:18:07.392513+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:18:07.394203+00:00", "trade", 12.675, 219.0]
["2026-09-03T19:18:07.399309+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:18:08.852053+00:00", "trade", 12.675, 375.0]
["2026-09-03T19:18:08.852996+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:10.582736+00:00", "trade", 12.6782, 27.0]
["2026-09-03T19:18:12.905806+00:00", "trade", 12.655, 6.0]
["2026-09-03T19:18:13.815752+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:14.952944+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:14.959400+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:14.959881+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:14.959881+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:15.057513+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:15.057939+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:16.132984+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:16.133029+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:16.226020+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:16.226080+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:16.314151+00:00", "trade", 12.6567, 27.0]
["2026-09-03T19:18:17.142507+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:18.066833+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:18.066878+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.803970+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.804967+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.805434+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.805434+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.806967+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.808857+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.808932+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.808947+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.809122+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.809498+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:20.909171+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:21.614961+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:22.864383+00:00", "trade", 12.675, 9.0]
["2026-09-03T19:18:25.054675+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.071801+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.071992+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.072037+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.072799+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.072809+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.073385+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.076648+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.177553+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.177628+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:25.177648+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.246389+00:00", "trade", 12.6469, 100.0]
["2026-09-03T19:18:27.449465+00:00", "trade", 12.675, 10.0]
["2026-09-03T19:18:27.503732+00:00", "trade", 12.6751, 5.0]
["2026-09-03T19:18:27.518727+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.518797+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.518847+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.521443+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.521504+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.526460+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.661216+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.661261+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.661291+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.661301+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:27.987981+00:00", "trade", 12.6553, 6.0]
["2026-09-03T19:18:28.273444+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:28.273484+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:28.296759+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:28.296814+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:28.783092+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:29.408501+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:29.421106+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:29.421818+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:29.421818+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:29.604222+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.009888+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.056134+00:00", "trade", 12.675, 66.0]
["2026-09-03T19:18:30.057547+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.760455+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.912542+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.912623+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.912673+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.913610+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:30.913625+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.071091+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.071136+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.072028+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.941363+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.942340+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.942901+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:32.942961+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:33.042184+00:00", "trade", 12.675, 32.0]
["2026-09-03T19:18:33.206023+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:33.206519+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.171166+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.171692+00:00", "trade", 12.675, 68.0]
["2026-09-03T19:18:35.171698+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.171758+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.178876+00:00", "trade", 12.675, 400.0]
["2026-09-03T19:18:35.284680+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:18:35.286445+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:18:35.287146+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:18:35.287363+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.287404+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:18:35.289440+00:00", "trade", 12.675, 68.0]
["2026-09-03T19:18:35.952903+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.953685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:35.954060+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:36.104053+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:36.104473+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:37.629591+00:00", "trade", 12.656, 3.0]
["2026-09-03T19:18:37.652971+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:37.653046+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:38.033135+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:38.474025+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:38.538885+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:38.581324+00:00", "trade", 12.68, 62.0]
["2026-09-03T19:18:38.581327+00:00", "trade", 12.68, 8.0]
["2026-09-03T19:18:38.581371+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:38.581571+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:40.012969+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:18:40.368837+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:40.568016+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:40.584736+00:00", "trade", 12.6753, 9.0]
["2026-09-03T19:18:41.541121+00:00", "trade", 12.68, 4.0]
["2026-09-03T19:18:42.590135+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:48.849167+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:48.849222+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:49.514280+00:00", "trade", 12.68, 8.0]
["2026-09-03T19:18:49.514346+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:49.515038+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:49.515119+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:18:51.986760+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:18:52.270212+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:52.978738+00:00", "trade", 12.6562, 6.0]
["2026-09-03T19:18:55.590547+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:56.144767+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:56.519687+00:00", "trade", 12.675, 16.0]
["2026-09-03T19:18:56.520709+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:18:57.505732+00:00", "trade", 12.6753, 8.0]
["2026-09-03T19:18:58.076788+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:18:58.076932+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:18:58.516429+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:00.009910+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:01.968426+00:00", "trade", 12.6747, 66.0]
["2026-09-03T19:19:03.863892+00:00", "trade", 12.6568, 4.0]
["2026-09-03T19:19:06.618129+00:00", "trade", 12.68, 38.0]
["2026-09-03T19:19:07.039886+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:19:07.040032+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040049+00:00", "trade", 12.68, 700.0]
["2026-09-03T19:19:07.040070+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:07.040073+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:19:07.040073+00:00", "trade", 12.68, 60.0]
["2026-09-03T19:19:07.040087+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040088+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:19:07.040093+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040094+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:19:07.040094+00:00", "trade", 12.68, 98.0]
["2026-09-03T19:19:07.040142+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:19:07.040178+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040193+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040228+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040233+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040253+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040263+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040316+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:19:07.040323+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040338+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040343+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040398+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040560+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:19:07.040578+00:00", "trade", 12.68, 13.0]
["2026-09-03T19:19:07.040584+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:19:07.040589+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040590+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:19:07.040679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040819+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:07.040894+00:00", "trade", 12.68, 18.0]
["2026-09-03T19:19:07.040970+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:19:07.040975+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:19:07.041095+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:19:07.041105+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:19:07.041155+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:07.041155+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.041320+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.042755+00:00", "trade", 12.68, 184.0]
["2026-09-03T19:19:07.044568+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.044889+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.050683+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.050733+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.055444+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.072054+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.219492+00:00", "trade", 12.6802, 324.0]
["2026-09-03T19:19:07.219936+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.219946+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.219956+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.220024+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:07.220030+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:19:07.220030+00:00", "trade", 12.68, 376.0]
["2026-09-03T19:19:07.220216+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.220226+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.220677+00:00", "trade", 12.6801, 19.0]
["2026-09-03T19:19:07.221404+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.222012+00:00", "trade", 12.685, 881.0]
["2026-09-03T19:19:07.253385+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.253445+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:07.338680+00:00", "trade", 12.685, 6.0]
["2026-09-03T19:19:07.338816+00:00", "trade", 12.685, 5.0]
["2026-09-03T19:19:07.340118+00:00", "trade", 12.6804, 40.0]
["2026-09-03T19:19:07.531800+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:19:07.531996+00:00", "trade", 12.685, 38.0]
["2026-09-03T19:19:07.702991+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:08.040144+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:09.056427+00:00", "trade", 12.6874, 12.0]
["2026-09-03T19:19:09.151968+00:00", "trade", 12.685, 108.0]
["2026-09-03T19:19:09.153195+00:00", "trade", 12.6687, 5.0]
["2026-09-03T19:19:10.756736+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:12.121138+00:00", "trade", 12.6506, 43.0]
["2026-09-03T19:19:15.064327+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:15.064387+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:15.519502+00:00", "trade", 12.6598, 5.0]
["2026-09-03T19:19:15.528036+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:15.601480+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:19:16.942855+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:17.896771+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:18.329637+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:19.994460+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:19.994525+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:20.209893+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:20.209948+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:20.209953+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:20.210029+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:20.210094+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:20.354672+00:00", "trade", 12.6795, 10.0]
["2026-09-03T19:19:21.103701+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:21.103746+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:22.685908+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:22.685969+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:22.686039+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:22.686515+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:23.853002+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:23.853047+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:23.952830+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:23.952915+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:23.952940+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:25.182730+00:00", "trade", 12.6601, 3.0]
["2026-09-03T19:19:27.507734+00:00", "trade", 12.681, 30.0]
["2026-09-03T19:19:27.900562+00:00", "trade", 12.681, 2000.0]
["2026-09-03T19:19:27.900674+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.900719+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.900769+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.901668+00:00", "trade", 12.685, 85.0]
["2026-09-03T19:19:27.901768+00:00", "trade", 12.685, 15.0]
["2026-09-03T19:19:27.901787+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.902143+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.902303+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.902510+00:00", "trade", 12.68, 3600.0]
["2026-09-03T19:19:27.903792+00:00", "trade", 12.6807, 48.0]
["2026-09-03T19:19:27.908609+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:19:27.909915+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:19:27.909916+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.909918+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.909920+00:00", "trade", 12.68, 700.0]
["2026-09-03T19:19:27.909969+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:19:27.909971+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.909971+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.909974+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910049+00:00", "trade", 12.68, 2600.0]
["2026-09-03T19:19:27.910051+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910053+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910053+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910055+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910066+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910072+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910117+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910132+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910147+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910162+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910247+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910282+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910290+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910296+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:19:27.910296+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:19:27.910307+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910487+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910543+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910548+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910552+00:00", "trade", 12.68, 56.0]
["2026-09-03T19:19:27.910582+00:00", "trade", 12.68, 44.0]
["2026-09-03T19:19:27.910585+00:00", "trade", 12.68, 56.0]
["2026-09-03T19:19:27.910606+00:00", "trade", 12.68, 500.0]
["2026-09-03T19:19:27.910608+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910628+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910628+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910633+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910638+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910643+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910672+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910678+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910678+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910688+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:27.910738+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:19:27.910843+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.910870+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.910964+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911009+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:19:27.911129+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911315+00:00", "trade", 12.68, 44.0]
["2026-09-03T19:19:27.911315+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911315+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911319+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911359+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911365+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911395+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911400+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911420+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911440+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.911499+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:27.914041+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.914176+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.921674+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.921719+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.921774+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.925162+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:27.943230+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.020229+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.020229+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.907140+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.909972+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.911927+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.911977+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.919259+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:28.919264+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:30.009931+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:30.218853+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:30.262060+00:00", "trade", 12.675, 371.0]
["2026-09-03T19:19:31.218036+00:00", "trade", 12.6748, 7.0]
["2026-09-03T19:19:31.958104+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:31.958581+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:32.495198+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:32.963107+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:32.963172+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:33.375695+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:33.375740+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:34.674983+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:34.675028+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:36.394622+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:37.007528+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:19:37.009026+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:19:37.034623+00:00", "trade", 12.68, 22.0]
["2026-09-03T19:19:37.034676+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:37.034696+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:37.034696+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:19:37.034984+00:00", "trade", 12.68, 22.0]
["2026-09-03T19:19:37.035188+00:00", "trade", 12.68, 22.0]
["2026-09-03T19:19:37.035919+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:19:37.036000+00:00", "trade", 12.68, 678.0]
["2026-09-03T19:19:37.036003+00:00", "trade", 12.68, 95.0]
["2026-09-03T19:19:37.036004+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036004+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036009+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036054+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036065+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036069+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036085+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036085+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036089+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036095+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036135+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036210+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036373+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:19:37.036551+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:19:37.036551+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.036631+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.037052+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.037212+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.037322+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.037578+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.037668+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.038099+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.039984+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.044384+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.048304+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.067915+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.077427+00:00", "trade", 12.685, 16.0]
["2026-09-03T19:19:37.125633+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.145099+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.145099+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.364788+00:00", "trade", 12.685, 3.0]
["2026-09-03T19:19:37.542064+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.542305+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.542610+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.542706+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.543237+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:37.613780+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.035579+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.053607+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.073800+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.073845+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.074271+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.074331+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:38.349573+00:00", "trade", 12.6651, 5.0]
["2026-09-03T19:19:39.636508+00:00", "trade", 12.685, 70.0]
["2026-09-03T19:19:39.638210+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:19:39.638275+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:39.638325+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:40.560656+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:40.614875+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:40.615958+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:40.639248+00:00", "trade", 12.69, 11.0]
["2026-09-03T19:19:40.639407+00:00", "trade", 12.685, 33.0]
["2026-09-03T19:19:41.974683+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:41.974753+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:41.974813+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:41.974868+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:42.126765+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:42.261358+00:00", "trade", 12.6797, 3.0]
["2026-09-03T19:19:42.685640+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.309035+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.309035+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.325318+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.325784+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.511181+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.511201+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.566728+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.660306+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:43.660747+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.403396+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.403431+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.573852+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.573907+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574015+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:45.574017+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574018+00:00", "trade", 12.69, 18.0]
["2026-09-03T19:19:45.574021+00:00", "trade", 12.69, 4.0]
["2026-09-03T19:19:45.574021+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:19:45.574077+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574087+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574128+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574137+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574193+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:45.574198+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.574759+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.575010+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:45.575898+00:00", "trade", 12.69, 216.0]
["2026-09-03T19:19:45.576408+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:45.576413+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:45.576468+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:45.576493+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:45.576503+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:45.576553+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.576689+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.576782+00:00", "trade", 12.69, 5.0]
["2026-09-03T19:19:45.576785+00:00", "trade", 12.69, 24.0]
["2026-09-03T19:19:45.577019+00:00", "trade", 12.69, 12.0]
["2026-09-03T19:19:45.577040+00:00", "trade", 12.695, 58.0]
["2026-09-03T19:19:45.577150+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.578257+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.585525+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.605933+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.923826+00:00", "trade", 12.695, 1.0]
["2026-09-03T19:19:45.935725+00:00", "trade", 12.695, 4.0]
["2026-09-03T19:19:45.936761+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.936761+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.937247+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.937287+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.937728+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.937728+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.938204+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.938249+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.938686+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.938686+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.939167+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.939167+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:45.989662+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.110149+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.338417+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.338417+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.338898+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.512466+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.512522+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.512527+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.703060+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:46.703115+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:47.799661+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:52.403113+00:00", "trade", 12.695, 300.0]
["2026-09-03T19:19:53.722275+00:00", "trade", 12.6658, 6.0]
["2026-09-03T19:19:54.185320+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:54.628197+00:00", "trade", 12.6808, 30.0]
["2026-09-03T19:19:54.631941+00:00", "trade", 12.6808, 10.0]
["2026-09-03T19:19:57.900214+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.142762+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.142817+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.143424+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.154020+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:58.154094+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.154730+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.155016+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:58.275969+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.104883+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.104948+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.105071+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:19:59.105073+00:00", "trade", 12.69, 12.0]
["2026-09-03T19:19:59.105073+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.105076+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:59.105076+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:19:59.105079+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:59.105079+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:59.105082+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:19:59.105082+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:19:59.105082+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:19:59.105124+00:00", "trade", 12.69, 3.0]
["2026-09-03T19:19:59.105133+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:19:59.105379+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.105437+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:59.105529+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.105530+00:00", "trade", 12.69, 300.0]
["2026-09-03T19:19:59.105533+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:19:59.105534+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:19:59.105685+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:59.105700+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:59.105750+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:59.105755+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:59.105765+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:59.105795+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:19:59.105850+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.106060+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.109138+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.109193+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.109263+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.109328+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.124419+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.137044+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.214960+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:19:59.481013+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:00.009958+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:01.522327+00:00", "trade", 12.6574, 100.0]
["2026-09-03T19:20:02.161179+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:02.261496+00:00", "trade", 12.6574, 49.0]
["2026-09-03T19:20:02.512408+00:00", "trade", 12.6666, 3.0]
["2026-09-03T19:20:02.622849+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:03.920020+00:00", "trade", 12.685, 158.0]
["2026-09-03T19:20:04.266054+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:20:04.988692+00:00", "trade", 12.685, 84.0]
["2026-09-03T19:20:05.339017+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:20:05.493769+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:05.844813+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:20:06.084816+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:06.709082+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:07.280909+00:00", "trade", 12.685, 9.0]
["2026-09-03T19:20:07.715769+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:07.715814+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:09.865733+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:09.865788+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:09.866665+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:10.217811+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:10.303952+00:00", "trade", 12.685, 158.0]
["2026-09-03T19:20:10.744889+00:00", "trade", 12.68, 150.0]
["2026-09-03T19:20:11.397864+00:00", "trade", 12.685, 158.0]
["2026-09-03T19:20:11.406311+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:12.089619+00:00", "trade", 12.667, 3.0]
["2026-09-03T19:20:14.127825+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:14.295274+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.115249+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.134704+00:00", "trade", 12.6813, 3.0]
["2026-09-03T19:20:18.324262+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.324317+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.324562+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.325625+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.334787+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.334857+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.334897+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.335734+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:18.950796+00:00", "trade", 12.685, 93.0]
["2026-09-03T19:20:21.241221+00:00", "trade", 12.6826, 2.0]
["2026-09-03T19:20:24.616177+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:24.616242+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:24.951033+00:00", "trade", 12.6676, 5.0]
["2026-09-03T19:20:25.834347+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:25.834392+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:25.834402+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:25.991592+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:25.992890+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.009604+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.009605+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:20:26.009608+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:20:26.009611+00:00", "trade", 12.68, 32.0]
["2026-09-03T19:20:26.010176+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.010547+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.010547+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.011374+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.012191+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.012612+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.012682+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.025464+00:00", "trade", 12.685, 871.0]
["2026-09-03T19:20:26.027878+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.030675+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.030694+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:20:26.030720+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.031331+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.031562+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.031672+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.032815+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.033406+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:26.033409+00:00", "trade", 12.685, 19.0]
["2026-09-03T19:20:26.033412+00:00", "trade", 12.685, 81.0]
["2026-09-03T19:20:26.152553+00:00", "trade", 12.685, 129.0]
["2026-09-03T19:20:26.210032+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:20:26.217258+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:20:26.227482+00:00", "trade", 12.685, 400.0]
["2026-09-03T19:20:26.228848+00:00", "trade", 12.685, 400.0]
["2026-09-03T19:20:26.230733+00:00", "trade", 12.6825, 100.0]
["2026-09-03T19:20:26.230814+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:20:26.230895+00:00", "trade", 12.68, 20.0]
["2026-09-03T19:20:26.230977+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:20:26.232309+00:00", "trade", 12.68, 69.0]
["2026-09-03T19:20:26.232745+00:00", "trade", 12.68, 11.0]
["2026-09-03T19:20:27.009661+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:27.694947+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:27.695007+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:27.695007+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.391646+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.533569+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.970745+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.971356+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.971391+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.971391+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.971832+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:28.996165+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:20:29.055356+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.055822+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.314769+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.314784+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.433356+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.433782+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.651811+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.651871+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.652057+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.652894+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.970946+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:29.971006+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:30.009979+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:30.719178+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:30.719178+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:31.396144+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:32.302587+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:32.302637+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:32.302647+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:32.547941+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:33.984863+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:33.984863+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:35.341835+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:20:35.343547+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:35.479055+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:35.479506+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:37.279465+00:00", "trade", 12.6712, 15.0]
["2026-09-03T19:20:37.761590+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:37.771162+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:37.771217+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:37.771227+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:38.514868+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:40.957958+00:00", "trade", 12.6708, 6.0]
["2026-09-03T19:20:41.601851+00:00", "trade", 12.6595, 38.0]
["2026-09-03T19:20:42.216742+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:42.266300+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:43.680941+00:00", "trade", 12.6595, 100.0]
["2026-09-03T19:20:43.995557+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:43.995612+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:43.995627+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:44.852302+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:44.852342+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:44.852713+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:45.235655+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:20:45.659418+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:45.684478+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:45.684543+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:45.980092+00:00", "trade", 12.6874, 12.0]
["2026-09-03T19:20:46.164052+00:00", "trade", 12.6682, 400.0]
["2026-09-03T19:20:48.876949+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:52.742042+00:00", "trade", 12.685, 90.0]
["2026-09-03T19:20:52.743245+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:20:52.748042+00:00", "trade", 12.68, 381.0]
["2026-09-03T19:20:53.399104+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:20:54.172783+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:55.432734+00:00", "trade", 12.6848, 10.0]
["2026-09-03T19:20:55.433561+00:00", "trade", 12.6848, 2.0]
["2026-09-03T19:20:56.360197+00:00", "trade", 12.6713, 7.0]
["2026-09-03T19:20:56.691966+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:57.397255+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:57.643138+00:00", "trade", 12.6603, 7.0]
["2026-09-03T19:20:57.644311+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:20:57.947616+00:00", "trade", 12.6847, 30.0]
["2026-09-03T19:20:58.114673+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:20:58.115154+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.010006+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.067512+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.068369+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.068369+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.074955+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.075266+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.075391+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.075842+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:00.891088+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:04.087009+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:21:04.088570+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:21:04.129912+00:00", "trade", 12.685, 400.0]
["2026-09-03T19:21:04.991721+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:04.994348+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:04.994819+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:05.278073+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:05.283666+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:05.540613+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:05.551960+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:05.641473+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:06.702484+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:07.058993+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:07.096463+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:21:07.221068+00:00", "trade", 12.685, 17.0]
["2026-09-03T19:21:07.795820+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:21:08.585603+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:08.951374+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:09.663868+00:00", "trade", 12.6822, 3.0]
["2026-09-03T19:21:09.665053+00:00", "trade", 12.685, 5.0]
["2026-09-03T19:21:09.711158+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:09.711165+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:21:09.711228+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:09.712115+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:09.712471+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:09.903199+00:00", "trade", 12.6814, 1.0]
["2026-09-03T19:21:10.029674+00:00", "trade", 12.6814, 24.0]
["2026-09-03T19:21:10.206016+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:10.206377+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:11.790883+00:00", "trade", 12.6723, 6.0]
["2026-09-03T19:21:11.857533+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:11.858154+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:11.858996+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:11.859011+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:12.339686+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:12.340152+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.038555+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.038555+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.305641+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.306062+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.361163+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.366606+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:13.592935+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:14.403188+00:00", "trade", 12.68, 13.0]
["2026-09-03T19:21:14.409299+00:00", "trade", 12.68, 364.0]
["2026-09-03T19:21:14.409316+00:00", "trade", 12.68, 11.0]
["2026-09-03T19:21:14.410040+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:14.410040+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:14.425230+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:21:14.620431+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:14.620907+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:15.186088+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:15.186148+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:15.772203+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:15.772208+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:15.775686+00:00", "trade", 12.6869, 1.0]
["2026-09-03T19:21:15.867976+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:17.991746+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:21:17.992347+00:00", "trade", 12.68, 36.0]
["2026-09-03T19:21:17.992404+00:00", "trade", 12.68, 50.0]
["2026-09-03T19:21:18.182980+00:00", "trade", 12.6829, 3.0]
["2026-09-03T19:21:19.201749+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:19.929998+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:20.045107+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:20.536050+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:21.050764+00:00", "trade", 12.6825, 4.0]
["2026-09-03T19:21:21.693987+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:22.696625+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:22.696635+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:22.697111+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:23.104401+00:00", "trade", 12.6726, 5.0]
["2026-09-03T19:21:23.660627+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:21:24.615338+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:25.285408+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:25.696201+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:25.696271+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:25.696286+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:25.696331+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:27.201771+00:00", "trade", 12.6617, 42.0]
["2026-09-03T19:21:27.201786+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:27.201836+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:27.204492+00:00", "trade", 12.6617, 4.0]
["2026-09-03T19:21:28.041532+00:00", "trade", 12.685, 35.0]
["2026-09-03T19:21:30.010032+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:30.621044+00:00", "trade", 12.6617, 100.0]
["2026-09-03T19:21:31.364615+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:21:31.365788+00:00", "trade", 12.685, 3.0]
["2026-09-03T19:21:31.366061+00:00", "trade", 12.685, 72.0]
["2026-09-03T19:21:31.996973+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:32.780963+00:00", "trade", 12.6846, 11.0]
["2026-09-03T19:21:33.496505+00:00", "trade", 12.685, 400.0]
["2026-09-03T19:21:34.532408+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:21:34.534351+00:00", "trade", 12.685, 300.0]
["2026-09-03T19:21:34.534559+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:34.536450+00:00", "trade", 12.685, 95.0]
["2026-09-03T19:21:34.985353+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:34.995026+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:36.366995+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:21:38.774654+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.803443+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.803468+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.803540+00:00", "trade", 12.69, 61.0]
["2026-09-03T19:21:38.803563+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.803591+00:00", "trade", 12.69, 37.0]
["2026-09-03T19:21:38.803703+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:21:38.803706+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:21:38.803706+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:21:38.803749+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.803774+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.803790+00:00", "trade", 12.69, 24.0]
["2026-09-03T19:21:38.803793+00:00", "trade", 12.69, 60.0]
["2026-09-03T19:21:38.803799+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804090+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804090+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804120+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804200+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804405+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804415+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804419+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:21:38.804419+00:00", "trade", 12.69, 20.0]
["2026-09-03T19:21:38.804421+00:00", "trade", 12.69, 25.0]
["2026-09-03T19:21:38.804424+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:21:38.804450+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804475+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804496+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804556+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804566+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804586+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804656+00:00", "trade", 12.69, 15.0]
["2026-09-03T19:21:38.804656+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804659+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:21:38.804736+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:21:38.804811+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:21:38.804861+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:21:38.804906+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:21:38.804906+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:21:38.804966+00:00", "trade", 12.69, 38.0]
["2026-09-03T19:21:38.804967+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.804984+00:00", "trade", 12.69, 2.0]
["2026-09-03T19:21:38.805023+00:00", "trade", 12.69, 31.0]
["2026-09-03T19:21:38.805050+00:00", "trade", 12.69, 31.0]
["2026-09-03T19:21:38.805095+00:00", "trade", 12.69, 31.0]
["2026-09-03T19:21:38.805242+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.805423+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.805429+00:00", "trade", 12.69, 21.0]
["2026-09-03T19:21:38.808490+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.835615+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.855732+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.855754+00:00", "trade", 12.695, 68.0]
["2026-09-03T19:21:38.855808+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.855863+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:38.882757+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.226461+00:00", "trade", 12.6735, 6.0]
["2026-09-03T19:21:39.279782+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.280774+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.538879+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.538884+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.539310+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.539886+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.641473+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.806124+00:00", "trade", 12.695, 3.0]
["2026-09-03T19:21:39.836503+00:00", "trade", 12.7, 1.0]
["2026-09-03T19:21:39.836573+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.836598+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:39.837174+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:43.872031+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:44.721157+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:45.548522+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:47.446325+00:00", "trade", 12.6746, 3.0]
["2026-09-03T19:21:48.940388+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:51.436567+00:00", "trade", 12.698, 1600.0]
["2026-09-03T19:21:51.436618+00:00", "trade", 12.6982, 200.0]
["2026-09-03T19:21:51.437686+00:00", "trade", 12.695, 3.0]
["2026-09-03T19:21:54.096764+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:54.096830+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:54.121308+00:00", "trade", 12.664, 100.0]
["2026-09-03T19:21:54.527368+00:00", "trade", 12.695, 74.0]
["2026-09-03T19:21:55.685377+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:57.622351+00:00", "trade", 12.6641, 40.0]
["2026-09-03T19:21:58.052721+00:00", "trade", 12.6891, 10.0]
["2026-09-03T19:21:58.150817+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:21:58.765048+00:00", "trade", 12.695, 6.0]
["2026-09-03T19:21:59.118113+00:00", "trade", 12.6755, 5.0]
["2026-09-03T19:22:00.010053+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:03.375100+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:03.390752+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:03.412018+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:22:03.412379+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:07.160686+00:00", "trade", 12.695, 12.0]
["2026-09-03T19:22:08.739436+00:00", "trade", 12.695, 4.0]
["2026-09-03T19:22:08.856664+00:00", "trade", 12.695, 500.0]
["2026-09-03T19:22:08.859211+00:00", "trade", 12.695, 200.0]
["2026-09-03T19:22:08.860874+00:00", "trade", 12.695, 205.0]
["2026-09-03T19:22:08.865126+00:00", "trade", 12.7, 3.0]
["2026-09-03T19:22:08.865432+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:08.877004+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:09.668048+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:09.668429+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:11.880026+00:00", "trade", 12.6773, 5.0]
["2026-09-03T19:22:12.520740+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:13.507345+00:00", "trade", 12.7, 58.0]
["2026-09-03T19:22:13.507402+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:22:13.799656+00:00", "trade", 12.7, 10.0]
["2026-09-03T19:22:15.176842+00:00", "trade", 12.6999, 100.0]
["2026-09-03T19:22:15.942693+00:00", "trade", 12.6657, 63.0]
["2026-09-03T19:22:17.910440+00:00", "trade", 12.695, 4.0]
["2026-09-03T19:22:17.911553+00:00", "trade", 12.7, 5.0]
["2026-09-03T19:22:17.911688+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:22:21.061465+00:00", "trade", 12.6927, 3.0]
["2026-09-03T19:22:21.600435+00:00", "trade", 12.6927, 8.0]
["2026-09-03T19:22:22.339457+00:00", "trade", 12.7, 2.0]
["2026-09-03T19:22:22.339457+00:00", "trade", 12.7, 98.0]
["2026-09-03T19:22:22.339523+00:00", "trade", 12.7, 202.0]
["2026-09-03T19:22:22.339523+00:00", "trade", 12.7, 1.0]
["2026-09-03T19:22:22.339529+00:00", "trade", 12.7, 1000.0]
["2026-09-03T19:22:22.339537+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339602+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339602+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339612+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339808+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339823+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339824+00:00", "trade", 12.7, 4220.0]
["2026-09-03T19:22:22.339834+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.339836+00:00", "trade", 12.7, 15.0]
["2026-09-03T19:22:22.339839+00:00", "trade", 12.7, 14.0]
["2026-09-03T19:22:22.339839+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:22:22.339845+00:00", "trade", 12.7, 25.0]
["2026-09-03T19:22:22.339845+00:00", "trade", 12.7, 14.0]
["2026-09-03T19:22:22.339848+00:00", "trade", 12.7, 13.0]
["2026-09-03T19:22:22.339888+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.340008+00:00", "trade", 12.7, 2.0]
["2026-09-03T19:22:22.340010+00:00", "trade", 12.7, 15.0]
["2026-09-03T19:22:22.340019+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.340199+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:22:22.340274+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:22:22.340279+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:22:22.340379+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:22:22.340399+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:22:22.340401+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:22:22.340420+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.340560+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.340576+00:00", "trade", 12.7, 15.0]
["2026-09-03T19:22:22.340582+00:00", "trade", 12.7, 23.0]
["2026-09-03T19:22:22.340615+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.340675+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.340755+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.341141+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.341201+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.341282+00:00", "trade", 12.7, 56.0]
["2026-09-03T19:22:22.343607+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.353440+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.358813+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:22.361966+00:00", "trade", 12.705, 23.0]
["2026-09-03T19:22:22.371119+00:00", "trade", 12.705, 90.0]
["2026-09-03T19:22:22.393048+00:00", "trade", 12.71, 150.0]
["2026-09-03T19:22:22.553630+00:00", "trade", 12.705, 90.0]
["2026-09-03T19:22:25.554508+00:00", "trade", 12.6968, 30.0]
["2026-09-03T19:22:25.908259+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:26.049856+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:26.448350+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:26.466113+00:00", "trade", 12.705, 200.0]
["2026-09-03T19:22:27.089917+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:28.109224+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:28.456561+00:00", "trade", 12.705, 787.0]
["2026-09-03T19:22:28.463745+00:00", "trade", 12.705, 1.0]
["2026-09-03T19:22:30.010075+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:31.598527+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:32.392353+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:32.396680+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:32.540714+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:32.608763+00:00", "trade", 12.705, 37.0]
["2026-09-03T19:22:33.374224+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:33.790160+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:35.457653+00:00", "trade", 12.705, 4.0]
["2026-09-03T19:22:36.345363+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:37.574889+00:00", "trade", 12.705, 175.0]
["2026-09-03T19:22:38.461918+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.461943+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.461956+00:00", "trade", 12.71, 61.0]
["2026-09-03T19:22:38.462133+00:00", "trade", 12.705, 317.0]
["2026-09-03T19:22:38.462140+00:00", "trade", 12.71, 1.0]
["2026-09-03T19:22:38.462140+00:00", "trade", 12.705, 200.0]
["2026-09-03T19:22:38.462142+00:00", "trade", 12.71, 217.0]
["2026-09-03T19:22:38.462299+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462339+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462386+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:22:38.462386+00:00", "trade", 12.71, 20.0]
["2026-09-03T19:22:38.462390+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:22:38.462410+00:00", "trade", 12.705, 159.0]
["2026-09-03T19:22:38.462413+00:00", "trade", 12.71, 13.0]
["2026-09-03T19:22:38.462559+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462599+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462755+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462762+00:00", "trade", 12.71, 25.0]
["2026-09-03T19:22:38.462800+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462951+00:00", "trade", 12.71, 107.0]
["2026-09-03T19:22:38.462955+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.462990+00:00", "trade", 12.71, 93.0]
["2026-09-03T19:22:38.464318+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.465561+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.472658+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.637496+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:38.771780+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:40.321751+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:41.014721+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:41.322384+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:22:41.499134+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:41.658657+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:22:45.003090+00:00", "trade", 12.7026, 22.0]
["2026-09-03T19:22:45.003454+00:00", "trade", 12.7026, 1.0]
["2026-09-03T19:22:45.323831+00:00", "trade", 12.7056, 100.0]
["2026-09-03T19:22:45.362368+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:46.226950+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:47.792766+00:00", "trade", 12.7, 73.0]
["2026-09-03T19:22:48.253361+00:00", "trade", 12.705, 276.0]
["2026-09-03T19:22:48.694722+00:00", "trade", 12.705, 132.0]
["2026-09-03T19:22:48.694725+00:00", "trade", 12.705, 1.0]
["2026-09-03T19:22:48.696400+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:49.695802+00:00", "trade", 12.705, 5.0]
["2026-09-03T19:22:50.769024+00:00", "trade", 12.705, 200.0]
["2026-09-03T19:22:50.776166+00:00", "trade", 12.705, 200.0]
["2026-09-03T19:22:50.776232+00:00", "trade", 12.705, 200.0]
["2026-09-03T19:22:51.642880+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:51.749638+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:52.472085+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:54.324409+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:54.679673+00:00", "trade", 12.7, 1100.0]
["2026-09-03T19:22:55.046950+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:55.598788+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:55.892874+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:55.892939+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:55.893971+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:56.051972+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:57.235410+00:00", "trade", 12.705, 15.0]
["2026-09-03T19:22:57.676780+00:00", "trade", 12.6882, 36.0]
["2026-09-03T19:22:57.941461+00:00", "trade", 12.6716, 17.0]
["2026-09-03T19:22:57.947295+00:00", "trade", 12.7, 360.0]
["2026-09-03T19:22:58.044521+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:58.209254+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:22:58.904955+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:22:59.418620+00:00", "trade", 12.705, 300.0]
["2026-09-03T19:23:00.010107+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:00.679778+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:23:01.859108+00:00", "trade", 12.7, 39.0]
["2026-09-03T19:23:01.861486+00:00", "trade", 12.7, 1.0]
["2026-09-03T19:23:04.325592+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:23:04.326705+00:00", "trade", 12.705, 2.0]
["2026-09-03T19:23:05.745525+00:00", "trade", 12.6719, 100.0]
["2026-09-03T19:23:06.066115+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:07.070272+00:00", "trade", 12.705, 13.0]
["2026-09-03T19:23:08.366132+00:00", "trade", 12.705, 200.0]
["2026-09-03T19:23:08.653400+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:09.114310+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:23:09.495430+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:09.557824+00:00", "trade", 12.705, 20.0]
["2026-09-03T19:23:09.751976+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:09.796313+00:00", "trade", 12.7083, 100.0]
["2026-09-03T19:23:10.062453+00:00", "trade", 12.71, 400.0]
["2026-09-03T19:23:10.062455+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062456+00:00", "trade", 12.71, 5.0]
["2026-09-03T19:23:10.062460+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.062460+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:23:10.062462+00:00", "trade", 12.71, 300.0]
["2026-09-03T19:23:10.062462+00:00", "trade", 12.71, 30.0]
["2026-09-03T19:23:10.062465+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:23:10.062465+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.062485+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062490+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062510+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:23:10.062516+00:00", "trade", 12.71, 25.0]
["2026-09-03T19:23:10.062516+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.062522+00:00", "trade", 12.71, 13.0]
["2026-09-03T19:23:10.062525+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:23:10.062529+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.062529+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.062534+00:00", "trade", 12.71, 93.0]
["2026-09-03T19:23:10.062534+00:00", "trade", 12.71, 159.0]
["2026-09-03T19:23:10.062534+00:00", "trade", 12.71, 44.0]
["2026-09-03T19:23:10.062537+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.062541+00:00", "trade", 12.71, 1.0]
["2026-09-03T19:23:10.062541+00:00", "trade", 12.71, 1.0]
["2026-09-03T19:23:10.062544+00:00", "trade", 12.71, 1.0]
["2026-09-03T19:23:10.062555+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062560+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062585+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062620+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:23:10.062635+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062640+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062645+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062650+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062665+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062708+00:00", "trade", 12.71, 75.0]
["2026-09-03T19:23:10.062710+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062730+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.062775+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.063041+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.063061+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:23:10.063075+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:23:10.063096+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063096+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063161+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063166+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063508+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063633+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063658+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063899+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063964+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.063973+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.081796+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.510341+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.511609+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.511664+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:10.884001+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:11.063518+00:00", "trade", 12.715, 3.0]
["2026-09-03T19:23:11.295876+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:14.173568+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:15.435619+00:00", "trade", 12.715, 36.0]
["2026-09-03T19:23:15.437091+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:15.437161+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:15.437211+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:15.437239+00:00", "trade", 12.72, 64.0]
["2026-09-03T19:23:15.474285+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:16.759896+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:16.759961+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:16.798954+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:17.454590+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:18.847058+00:00", "trade", 12.7199, 5.0]
["2026-09-03T19:23:19.770015+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:19.780131+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:19.780192+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:19.780492+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:23.015453+00:00", "trade", 12.718, 100.0]
["2026-09-03T19:23:23.015640+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:23:23.015660+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:23.015705+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:23.015720+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:23.016311+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:23.016371+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:23.844147+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:24.231513+00:00", "trade", 12.718, 100.0]
["2026-09-03T19:23:25.066408+00:00", "trade", 12.715, 5.0]
["2026-09-03T19:23:25.070961+00:00", "trade", 12.715, 125.0]
["2026-09-03T19:23:25.071130+00:00", "trade", 12.715, 250.0]
["2026-09-03T19:23:25.071148+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:25.071149+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:25.071151+00:00", "trade", 12.715, 150.0]
["2026-09-03T19:23:25.071219+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:25.071382+00:00", "trade", 12.715, 250.0]
["2026-09-03T19:23:25.071388+00:00", "trade", 12.715, 250.0]
["2026-09-03T19:23:25.071399+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:25.071509+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:25.071587+00:00", "trade", 12.715, 200.0]
["2026-09-03T19:23:25.071662+00:00", "trade", 12.715, 125.0]
["2026-09-03T19:23:25.071713+00:00", "trade", 12.715, 200.0]
["2026-09-03T19:23:25.071725+00:00", "trade", 12.715, 125.0]
["2026-09-03T19:23:25.071785+00:00", "trade", 12.715, 250.0]
["2026-09-03T19:23:25.071800+00:00", "trade", 12.715, 250.0]
["2026-09-03T19:23:25.071984+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:25.216126+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:25.601125+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:25.844087+00:00", "trade", 12.71, 80.0]
["2026-09-03T19:23:25.845993+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:25.846059+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:26.538983+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:27.022820+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:27.230836+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:27.996062+00:00", "trade", 12.7174, 1.0]
["2026-09-03T19:23:28.010421+00:00", "trade", 12.7083, 3.0]
["2026-09-03T19:23:28.016351+00:00", "trade", 12.7083, 8.0]
["2026-09-03T19:23:28.102957+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:28.108662+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:28.901884+00:00", "trade", 12.6748, 4.0]
["2026-09-03T19:23:28.917642+00:00", "trade", 12.7086, 40.0]
["2026-09-03T19:23:30.010133+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:31.153167+00:00", "trade", 12.72, 235.0]
["2026-09-03T19:23:31.153188+00:00", "trade", 12.715, 235.0]
["2026-09-03T19:23:31.153357+00:00", "trade", 12.715, 765.0]
["2026-09-03T19:23:31.154131+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:32.475858+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:32.475954+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:23:32.476054+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:33.245967+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:34.393535+00:00", "trade", 12.715, 50.0]
["2026-09-03T19:23:34.813867+00:00", "trade", 12.7183, 200.0]
["2026-09-03T19:23:35.258845+00:00", "trade", 12.7167, 9.0]
["2026-09-03T19:23:37.349510+00:00", "trade", 12.715, 1.0]
["2026-09-03T19:23:44.007377+00:00", "trade", 12.715, 3.0]
["2026-09-03T19:23:44.008957+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:44.009346+00:00", "trade", 12.715, 200.0]
["2026-09-03T19:23:44.011319+00:00", "trade", 12.715, 213.0]
["2026-09-03T19:23:44.761037+00:00", "trade", 12.7188, 1648.0]
["2026-09-03T19:23:44.764258+00:00", "trade", 12.7188, 1.0]
["2026-09-03T19:23:46.001409+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:46.004389+00:00", "trade", 12.715, 200.0]
["2026-09-03T19:23:50.343630+00:00", "trade", 12.715, 80.0]
["2026-09-03T19:23:50.344785+00:00", "trade", 12.72, 1.0]
["2026-09-03T19:23:51.532292+00:00", "trade", 12.7145, 200.0]
["2026-09-03T19:23:51.650238+00:00", "trade", 12.715, 197.0]
["2026-09-03T19:23:51.652629+00:00", "trade", 12.715, 1.0]
["2026-09-03T19:23:51.656153+00:00", "trade", 12.7149, 1.0]
["2026-09-03T19:23:54.044045+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:54.799856+00:00", "trade", 12.7174, 1.0]
["2026-09-03T19:23:54.800954+00:00", "trade", 12.715, 3.0]
["2026-09-03T19:23:55.613752+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.803585+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.803670+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.803683+00:00", "trade", 12.72, 62.0]
["2026-09-03T19:23:56.803700+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.803745+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.806076+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.806131+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.806136+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:56.806827+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:57.053725+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:57.762809+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:58.363459+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:58.363479+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:23:58.363544+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:58.852749+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:58.852814+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:23:58.908752+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:00.010155+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:00.039349+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.370895+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.370975+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.568029+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.568100+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.568110+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.675380+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.675520+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.675544+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:24:02.676789+00:00", "trade", 12.715, 66.0]
["2026-09-03T19:24:02.705697+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.705742+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.705797+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:02.976053+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:04.890212+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:04.890895+00:00", "trade", 12.715, 5.0]
["2026-09-03T19:24:06.970995+00:00", "trade", 12.715, 15.0]
["2026-09-03T19:24:08.312096+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:12.608999+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:13.008774+00:00", "trade", 12.715, 2.0]
["2026-09-03T19:24:13.013699+00:00", "trade", 12.715, 63.0]
["2026-09-03T19:24:13.073355+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:14.720455+00:00", "trade", 12.715, 197.0]
["2026-09-03T19:24:15.287145+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:17.213186+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:17.213584+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:17.702262+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:19.154129+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:19.701036+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:19.708058+00:00", "trade", 12.715, 24.0]
["2026-09-03T19:24:19.714965+00:00", "trade", 12.715, 10.0]
["2026-09-03T19:24:19.843834+00:00", "trade", 12.715, 26.0]
["2026-09-03T19:24:19.998630+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:19.998634+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:19.998649+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:24:20.177270+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:20.177330+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:20.177349+00:00", "trade", 12.715, 27.0]
["2026-09-03T19:24:20.177360+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:20.810278+00:00", "trade", 12.715, 27.0]
["2026-09-03T19:24:20.883487+00:00", "trade", 12.715, 20.0]
["2026-09-03T19:24:20.956200+00:00", "trade", 12.715, 26.0]
["2026-09-03T19:24:21.000980+00:00", "trade", 12.71, 150.0]
["2026-09-03T19:24:21.167231+00:00", "trade", 12.7051, 15.0]
["2026-09-03T19:24:21.170569+00:00", "trade", 12.715, 13.0]
["2026-09-03T19:24:21.217093+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:24:21.217116+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:21.217166+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:21.443481+00:00", "trade", 12.7023, 18.0]
["2026-09-03T19:24:21.446758+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:21.446810+00:00", "trade", 12.715, 23.0]
["2026-09-03T19:24:21.446813+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:21.526466+00:00", "trade", 12.715, 4.0]
["2026-09-03T19:24:22.443124+00:00", "trade", 12.715, 30.0]
["2026-09-03T19:24:22.503879+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:22.503880+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:24:22.503944+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:22.503985+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:24.680827+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:24.680882+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:25.217099+00:00", "trade", 12.715, 24.0]
["2026-09-03T19:24:25.217884+00:00", "trade", 12.715, 204.0]
["2026-09-03T19:24:25.218001+00:00", "trade", 12.715, 408.0]
["2026-09-03T19:24:25.218203+00:00", "trade", 12.715, 81.0]
["2026-09-03T19:24:25.218341+00:00", "trade", 12.715, 408.0]
["2026-09-03T19:24:25.218744+00:00", "trade", 12.715, 4.0]
["2026-09-03T19:24:25.219009+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:25.219059+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:26.835014+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:28.928695+00:00", "trade", 12.7162, 2.0]
["2026-09-03T19:24:28.934490+00:00", "trade", 12.7162, 15.0]
["2026-09-03T19:24:28.939340+00:00", "trade", 12.7162, 23.0]
["2026-09-03T19:24:30.010191+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:31.148204+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:24:31.148206+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:31.994867+00:00", "trade", 12.6805, 100.0]
["2026-09-03T19:24:32.557040+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:32.557100+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:32.557165+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:33.388415+00:00", "trade", 12.715, 50.0]
["2026-09-03T19:24:33.389528+00:00", "trade", 12.715, 3.0]
["2026-09-03T19:24:33.395777+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:33.395822+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:33.395861+00:00", "trade", 12.72, 100.0]
["2026-09-03T19:24:33.423602+00:00", "trade", 12.715, 204.0]
["2026-09-03T19:24:33.425611+00:00", "trade", 12.715, 396.0]
["2026-09-03T19:24:33.426199+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:33.426259+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:33.537083+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:34.259189+00:00", "trade", 12.7162, 11.0]
["2026-09-03T19:24:34.923068+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:34.923379+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:35.296287+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:35.396410+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:36.345926+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:36.622279+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:37.095022+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:38.500740+00:00", "trade", 12.716, 7.0]
["2026-09-03T19:24:39.270068+00:00", "trade", 12.715, 30.0]
["2026-09-03T19:24:39.540504+00:00", "trade", 12.715, 2.0]
["2026-09-03T19:24:41.580339+00:00", "trade", 12.715, 100.0]
["2026-09-03T19:24:44.694167+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829256+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829260+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829260+00:00", "trade", 12.71, 210.0]
["2026-09-03T19:24:44.829262+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:24:44.829266+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829266+00:00", "trade", 12.71, 30.0]
["2026-09-03T19:24:44.829269+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:24:44.829269+00:00", "trade", 12.71, 1.0]
["2026-09-03T19:24:44.829271+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829275+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829275+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:24:44.829278+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829278+00:00", "trade", 12.71, 479.0]
["2026-09-03T19:24:44.829280+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829280+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829326+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829332+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829332+00:00", "trade", 12.71, 8.0]
["2026-09-03T19:24:44.829344+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829399+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829401+00:00", "trade", 12.71, 4600.0]
["2026-09-03T19:24:44.829401+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829407+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829409+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829411+00:00", "trade", 12.71, 25.0]
["2026-09-03T19:24:44.829411+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829414+00:00", "trade", 12.71, 592.0]
["2026-09-03T19:24:44.829414+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829416+00:00", "trade", 12.71, 4.0]
["2026-09-03T19:24:44.829419+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829419+00:00", "trade", 12.71, 104.0]
["2026-09-03T19:24:44.829422+00:00", "trade", 12.71, 92.0]
["2026-09-03T19:24:44.829489+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829529+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829530+00:00", "trade", 12.71, 23.0]
["2026-09-03T19:24:44.829530+00:00", "trade", 12.71, 80.0]
["2026-09-03T19:24:44.829534+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829534+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829536+00:00", "trade", 12.71, 152.0]
["2026-09-03T19:24:44.829544+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829559+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829569+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829584+00:00", "trade", 12.71, 48.0]
["2026-09-03T19:24:44.829584+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829584+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829587+00:00", "trade", 12.71, 14.0]
["2026-09-03T19:24:44.829609+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829614+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829649+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829651+00:00", "trade", 12.71, 86.0]
["2026-09-03T19:24:44.829651+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829653+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:24:44.829655+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829659+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.829659+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:24:44.829689+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829694+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829704+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829729+00:00", "quote", 12.71, 12.72]
["2026-09-03T19:24:44.829780+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:24:44.829795+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:24:44.829810+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:24:44.829870+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:24:44.829957+00:00", "trade", 12.71, 200.0]
["2026-09-03T19:24:44.830000+00:00", "quote", 12.71, 12.71]
["2026-09-03T19:24:44.830026+00:00", "trade", 12.71, 52.0]
["2026-09-03T19:24:44.830035+00:00", "trade", 12.71, 73.0]
["2026-09-03T19:24:44.830045+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830070+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830076+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830086+00:00", "trade", 12.71, 27.0]
["2026-09-03T19:24:44.830228+00:00", "trade", 12.71, 100.0]
["2026-09-03T19:24:44.830231+00:00", "trade", 12.71, 12.0]
["2026-09-03T19:24:44.830301+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830456+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830506+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830546+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830627+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830742+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830827+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830947+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.830987+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.831163+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.833493+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.848564+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.849196+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.856706+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:24:44.856736+00:00", "trade", 12.705, 100.0]
["2026-09-03T19:24:44.861731+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.938774+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.948768+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954514+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954520+00:00", "trade", 12.7, 500.0]
["2026-09-03T19:24:44.954526+00:00", "trade", 12.7, 13.0]
["2026-09-03T19:24:44.954526+00:00", "trade", 12.7, 200.0]
["2026-09-03T19:24:44.954529+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954532+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954536+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954538+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954541+00:00", "trade", 12.7, 80.0]
["2026-09-03T19:24:44.954544+00:00", "trade", 12.7, 50.0]
["2026-09-03T19:24:44.954556+00:00", "trade", 12.7, 400.0]
["2026-09-03T19:24:44.954559+00:00", "trade", 12.7, 1.0]
["2026-09-03T19:24:44.954563+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954565+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954568+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954568+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954572+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954572+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954572+00:00", "trade", 12.7, 200.0]
["2026-09-03T19:24:44.954577+00:00", "trade", 12.7, 200.0]
["2026-09-03T19:24:44.954577+00:00", "trade", 12.7, 300.0]
["2026-09-03T19:24:44.954577+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954580+00:00", "trade", 12.7, 300.0]
["2026-09-03T19:24:44.954580+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954586+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954586+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954586+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954586+00:00", "trade", 12.7, 320.0]
["2026-09-03T19:24:44.954589+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954589+00:00", "trade", 12.7, 1.0]
["2026-09-03T19:24:44.954589+00:00", "trade", 12.7, 4.0]
["2026-09-03T19:24:44.954592+00:00", "trade", 12.7, 3.0]
["2026-09-03T19:24:44.954622+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954625+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954692+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954712+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954722+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954732+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954777+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954779+00:00", "trade", 12.7, 210.0]
["2026-09-03T19:24:44.954782+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954782+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954786+00:00", "trade", 12.7, 200.0]
["2026-09-03T19:24:44.954786+00:00", "trade", 12.7, 6300.0]
["2026-09-03T19:24:44.954787+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954787+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954797+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954802+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954802+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954802+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954807+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954817+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954842+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954877+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954877+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954944+00:00", "trade", 12.7, 118.0]
["2026-09-03T19:24:44.954963+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.954966+00:00", "trade", 12.7, 122.0]
["2026-09-03T19:24:44.954969+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.954986+00:00", "trade", 12.7, 147.0]
["2026-09-03T19:24:44.954989+00:00", "trade", 12.7, 152.0]
["2026-09-03T19:24:44.955063+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.955068+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.955108+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.955128+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.955143+00:00", "quote", 12.7, 12.71]
["2026-09-03T19:24:44.955148+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955151+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.955158+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955172+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.955173+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955175+00:00", "trade", 12.7, 600.0]
["2026-09-03T19:24:44.955178+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955187+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.955190+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.955199+00:00", "trade", 12.7, 100.0]
["2026-09-03T19:24:44.955202+00:00", "trade", 12.7, 200.0]
["2026-09-03T19:24:44.955209+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955209+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955223+00:00", "quote", 12.7, 12.7]
["2026-09-03T19:24:44.955226+00:00", "trade", 12.7, 29.0]
["2026-09-03T19:24:44.955243+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955248+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955263+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955329+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955339+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955479+00:00", "trade", 12.7, 250.0]
["2026-09-03T19:24:44.955479+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955519+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955524+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955529+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955609+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955629+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955674+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955699+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.955750+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.956095+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.956160+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.959052+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.961458+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.961478+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.994963+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:24:44.994984+00:00", "trade", 12.69, 400.0]
["2026-09-03T19:24:44.994984+00:00", "trade", 12.69, 16.0]
["2026-09-03T19:24:44.994988+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.994990+00:00", "trade", 12.69, 10.0]
["2026-09-03T19:24:44.994990+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.994993+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:24:44.994993+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:24:44.994996+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:24:44.995020+00:00", "trade", 12.69, 4.0]
["2026-09-03T19:24:44.995028+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995050+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:24:44.995056+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.995068+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995073+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995077+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.995084+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:24:44.995101+00:00", "trade", 12.69, 6.0]
["2026-09-03T19:24:44.995111+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.995111+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.995128+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995143+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995148+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995184+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995184+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995225+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.995244+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:24:44.995252+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:24:44.995289+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:24:44.995299+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:24:44.995339+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:24:44.995349+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:24:44.995359+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995429+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995554+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995564+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995564+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995569+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995574+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995574+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995579+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995584+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995700+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995705+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995715+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995790+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995790+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995790+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995800+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995870+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.995960+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.996000+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.996066+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.996351+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.996381+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.996762+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:44.997597+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:24:44.998250+00:00", "trade", 12.6826, 3.0]
["2026-09-03T19:24:45.001308+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.014800+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.063366+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.098655+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.137257+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.245439+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.453454+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.593192+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:24:45.593849+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.597773+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.598044+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.598790+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.609058+00:00", "trade", 12.685, 400.0]
["2026-09-03T19:24:45.609061+00:00", "trade", 12.685, 18.0]
["2026-09-03T19:24:45.609090+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:45.677751+00:00", "trade", 12.6886, 2.0]
["2026-09-03T19:24:46.097758+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.098280+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.101798+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.196463+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.196489+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.199350+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.199852+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.200393+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.200849+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.200864+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.201330+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.201340+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.201806+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.201831+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.202292+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.202312+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.202763+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.202809+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.213529+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.230635+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.355201+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.355627+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.369881+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.678747+00:00", "trade", 12.685, 5.0]
["2026-09-03T19:24:46.712768+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:46.713394+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:47.132717+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:24:47.132728+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:47.132848+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:47.495286+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:47.601833+00:00", "trade", 12.6887, 394.0]
["2026-09-03T19:24:47.602197+00:00", "trade", 12.6887, 1.0]
["2026-09-03T19:24:47.613895+00:00", "trade", 12.685, 26.0]
["2026-09-03T19:24:47.613928+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:47.626333+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:47.626366+00:00", "trade", 12.685, 18.0]
["2026-09-03T19:24:47.836960+00:00", "trade", 12.685, 16.0]
["2026-09-03T19:24:48.905221+00:00", "trade", 12.69, 150.0]
["2026-09-03T19:24:49.802629+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:24:49.807537+00:00", "trade", 12.685, 6.0]
["2026-09-03T19:24:51.835484+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:52.335139+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:52.495120+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:52.495285+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:54.047516+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:54.047576+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:54.294960+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:58.787466+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:24:59.221156+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:24:59.221724+00:00", "trade", 12.68, 258.0]
["2026-09-03T19:24:59.754879+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:00.010228+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:01.229600+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:01.229661+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:02.876806+00:00", "trade", 12.69, 344.0]
["2026-09-03T19:25:02.877870+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:02.888776+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:02.906658+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:02.952599+00:00", "trade", 12.685, 256.0]
["2026-09-03T19:25:02.953635+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:03.063767+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:03.222858+00:00", "trade", 12.685, 4.0]
["2026-09-03T19:25:05.833494+00:00", "trade", 12.685, 80.0]
["2026-09-03T19:25:06.624651+00:00", "trade", 12.685, 2500.0]
["2026-09-03T19:25:06.625167+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:06.627985+00:00", "trade", 12.685, 10.0]
["2026-09-03T19:25:06.628003+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:06.628023+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:06.628550+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:06.868706+00:00", "trade", 12.685, 17.0]
["2026-09-03T19:25:07.091196+00:00", "trade", 12.685, 512.0]
["2026-09-03T19:25:07.091888+00:00", "trade", 12.685, 512.0]
["2026-09-03T19:25:07.092718+00:00", "trade", 12.685, 512.0]
["2026-09-03T19:25:07.093398+00:00", "trade", 12.685, 359.0]
["2026-09-03T19:25:07.495283+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:09.194474+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:09.538112+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:09.538182+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:09.644106+00:00", "trade", 12.685, 34.0]
["2026-09-03T19:25:09.759269+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:10.925631+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:10.925681+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:10.925706+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:10.926793+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:11.438707+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:11.438772+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:11.440155+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:11.532225+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:11.532701+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:12.082831+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:12.094472+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:25:12.094632+00:00", "trade", 12.685, 82.0]
["2026-09-03T19:25:13.267020+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:13.267065+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:13.267100+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:14.483316+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:15.008395+00:00", "trade", 12.685, 5.0]
["2026-09-03T19:25:15.218178+00:00", "trade", 12.7023, 400.0]
["2026-09-03T19:25:18.101500+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.101586+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.101601+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.107856+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.107876+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.159023+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:25:18.160060+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.160060+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:18.420794+00:00", "trade", 12.7038, 30.0]
["2026-09-03T19:25:18.422164+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:19.675297+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:20.012395+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:21.094483+00:00", "trade", 12.685, 4.0]
["2026-09-03T19:25:21.797350+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:25:22.495066+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:22.495131+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:22.495281+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:25.225211+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:25:25.227003+00:00", "trade", 12.685, 207.0]
["2026-09-03T19:25:26.396635+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.575130+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.575731+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.576213+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.576704+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.578157+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.582796+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:25:26.712828+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.753194+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:26.754031+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:27.024550+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:27.024610+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.649671+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:25:28.649674+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.649675+00:00", "trade", 12.68, 500.0]
["2026-09-03T19:25:28.649678+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:25:28.649678+00:00", "trade", 12.68, 41.0]
["2026-09-03T19:25:28.649681+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:25:28.649683+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:25:28.649795+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.649957+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:25:28.649960+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.649963+00:00", "trade", 12.68, 790.0]
["2026-09-03T19:25:28.649965+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650105+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650115+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650146+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650146+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650148+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:25:28.650148+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:25:28.650153+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:25:28.650166+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650168+00:00", "trade", 12.68, 62.0]
["2026-09-03T19:25:28.650176+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650181+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650211+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650216+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650221+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650231+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:25:28.650246+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650256+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650271+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650281+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650286+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650286+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650316+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650361+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650381+00:00", "trade", 12.68, 10.0]
["2026-09-03T19:25:28.650386+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650401+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:25:28.650406+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.650461+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.650587+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.650652+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.650737+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.650997+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:25:28.651333+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.651388+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.652015+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.653749+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.656992+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.657866+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:25:28.658576+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.659713+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:28.682147+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:29.271946+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:30.010254+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:31.448107+00:00", "trade", 12.698, 2.0]
["2026-09-03T19:25:31.453788+00:00", "trade", 12.698, 14.0]
["2026-09-03T19:25:31.458716+00:00", "trade", 12.698, 24.0]
["2026-09-03T19:25:31.861030+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:31.872853+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:31.960983+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:33.614996+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:33.931861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.270402+00:00", "trade", 12.6976, 11.0]
["2026-09-03T19:25:34.275628+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:25:34.275875+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.275890+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.275905+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.276135+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.276256+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.276263+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:25:34.286189+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.286861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.298116+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:25:34.298178+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.298238+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.298711+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:25:34.299827+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.322155+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.675967+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:34.676904+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:35.034511+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:35.583874+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:35.583934+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:35.583944+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:36.073146+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:25:36.495631+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:25:37.344430+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:37.344490+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:37.358740+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:25:37.407389+00:00", "trade", 12.675, 29.0]
["2026-09-03T19:25:38.078729+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:38.078749+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:38.253154+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:38.852017+00:00", "trade", 12.6726, 1.0]
["2026-09-03T19:25:38.919073+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:25:39.840598+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:41.746143+00:00", "trade", 12.701, 18.0]
["2026-09-03T19:25:42.495284+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:43.214284+00:00", "trade", 12.7003, 4.0]
["2026-09-03T19:25:44.621862+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:44.621937+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:44.622333+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:44.705566+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:45.117347+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:25:45.117432+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:45.118379+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:45.118444+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:25:45.120098+00:00", "trade", 12.675, 300.0]
["2026-09-03T19:25:45.122086+00:00", "trade", 12.675, 108.0]
["2026-09-03T19:25:45.847896+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:47.449865+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:47.449925+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:49.353102+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:49.353192+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:50.425159+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:50.425214+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:51.074178+00:00", "trade", 12.6702, 1000.0]
["2026-09-03T19:25:56.462148+00:00", "trade", 12.6885, 41.0]
["2026-09-03T19:25:57.428902+00:00", "trade", 12.675, 101.0]
["2026-09-03T19:25:57.428964+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:57.429345+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:57.753863+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:25:58.366405+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:25:59.151997+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:00.004414+00:00", "trade", 12.675, 113.0]
["2026-09-03T19:26:00.005509+00:00", "trade", 12.675, 6.0]
["2026-09-03T19:26:00.005644+00:00", "trade", 12.68, 58.0]
["2026-09-03T19:26:00.010280+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:00.193637+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:00.194027+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:00.566905+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:00.567216+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:04.204481+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:26:06.232870+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:26:06.233051+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:06.233792+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:06.234203+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:06.358605+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:06.546046+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:06.768948+00:00", "trade", 12.675, 25.0]
["2026-09-03T19:26:07.462101+00:00", "trade", 12.6887, 40.0]
["2026-09-03T19:26:07.463782+00:00", "trade", 12.6887, 1.0]
["2026-09-03T19:26:08.213638+00:00", "trade", 12.6977, 4.0]
["2026-09-03T19:26:09.361584+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:09.361654+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:10.225458+00:00", "trade", 12.675, 20.0]
["2026-09-03T19:26:10.225825+00:00", "trade", 12.675, 512.0]
["2026-09-03T19:26:10.226502+00:00", "trade", 12.675, 256.0]
["2026-09-03T19:26:10.227247+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:26:10.447110+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:26:11.140424+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:11.140429+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:11.141141+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:11.447781+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:26:14.403529+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.145836+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.145841+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.413440+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:26:15.961179+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:15.961182+00:00", "trade", 12.67, 1000.0]
["2026-09-03T19:26:15.961182+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.961185+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:15.961195+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:26:15.961195+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:15.961197+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:26:15.961237+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:26:15.961245+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:15.961282+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.961312+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.961318+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.961318+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.961388+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:26:15.961433+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:26:15.961435+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:26:15.961443+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:26:15.961448+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961448+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961448+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961483+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961503+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961543+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961642+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:26:15.961642+00:00", "trade", 12.67, 54.0]
["2026-09-03T19:26:15.961653+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961688+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961844+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961879+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961898+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:15.961904+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:26:15.961907+00:00", "trade", 12.67, 66.0]
["2026-09-03T19:26:15.961909+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.961910+00:00", "trade", 12.67, 34.0]
["2026-09-03T19:26:15.961939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.962051+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:26:15.962247+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:26:15.962962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.963098+00:00", "trade", 12.665, 256.0]
["2026-09-03T19:26:15.966983+00:00", "trade", 12.661, 844.0]
["2026-09-03T19:26:15.966992+00:00", "trade", 12.661, 2800.0]
["2026-09-03T19:26:15.973181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:15.984464+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:26:15.993334+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.003338+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.013337+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.061396+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.061486+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.073389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.864899+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.865139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:16.867340+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:17.154353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:17.155586+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:17.417345+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:26:17.417409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:17.417465+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:17.417475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:19.509838+00:00", "trade", 12.665, 70.0]
["2026-09-03T19:26:19.549140+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:19.549180+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:19.955136+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:19.968108+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:26:20.414796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:20.592073+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.056399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.056399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.056459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.056481+00:00", "trade", 12.665, 18.0]
["2026-09-03T19:26:22.056519+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.059296+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.099048+00:00", "trade", 12.665, 37.0]
["2026-09-03T19:26:22.099688+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.103466+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.109145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.109150+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.163579+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.164020+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.267893+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.267893+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.378611+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.379047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.379493+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.390655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.495209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.495284+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.620718+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.622066+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.739069+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.784618+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.876567+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:22.907962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:23.059262+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:23.059262+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:23.234569+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:23.235111+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:24.086031+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:24.086031+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:24.096662+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:24.794197+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:24.846397+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:25.012627+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:25.157768+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:25.157768+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:25.158665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:25.359814+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:26.060548+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:26.071047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:26.071529+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:28.796699+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:26:28.797811+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:26:28.800095+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:28.801578+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:28.960903+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:28.960928+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:29.300336+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:29.300371+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:29.626485+00:00", "trade", 12.6601, 75.0]
["2026-09-03T19:26:29.626548+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:29.627114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:29.627114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:30.010306+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:30.011650+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:30.011710+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:30.262707+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:30.634398+00:00", "trade", 12.6674, 36.0]
["2026-09-03T19:26:30.660439+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:30.784795+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:26:30.989889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:31.350678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:31.390783+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:31.793828+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:32.191309+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:32.374726+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:33.948802+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:26:34.281133+00:00", "trade", 12.6677, 2.0]
["2026-09-03T19:26:34.286125+00:00", "trade", 12.6677, 9.0]
["2026-09-03T19:26:34.935124+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:26:34.935177+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:34.935387+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:35.210462+00:00", "trade", 12.665, 23.0]
["2026-09-03T19:26:35.284183+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:26:37.471029+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:37.471896+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:37.495282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:37.688352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.925453+00:00", "trade", 12.67, 125.0]
["2026-09-03T19:26:38.926193+00:00", "trade", 12.67, 52.0]
["2026-09-03T19:26:38.926238+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926238+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:26:38.926241+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:26:38.926244+00:00", "trade", 12.67, 82.0]
["2026-09-03T19:26:38.926313+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:26:38.926384+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926479+00:00", "trade", 12.67, 74.0]
["2026-09-03T19:26:38.926491+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:26:38.926510+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926563+00:00", "trade", 12.67, 9.0]
["2026-09-03T19:26:38.926567+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926567+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:26:38.926590+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926640+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926698+00:00", "trade", 12.67, 137.0]
["2026-09-03T19:26:38.926740+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926780+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926835+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926845+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926864+00:00", "trade", 12.67, 163.0]
["2026-09-03T19:26:38.926864+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:26:38.926871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.926873+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926873+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926876+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926876+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926880+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:26:38.926880+00:00", "trade", 12.67, 222.0]
["2026-09-03T19:26:38.927053+00:00", "trade", 12.67, 61.0]
["2026-09-03T19:26:38.927111+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.930539+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.930549+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:38.936950+00:00", "trade", 12.665, 217.0]
["2026-09-03T19:26:38.937016+00:00", "trade", 12.665, 54.0]
["2026-09-03T19:26:39.028708+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:39.038707+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:39.580382+00:00", "trade", 12.665, 500.0]
["2026-09-03T19:26:39.927322+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:40.215869+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:40.391297+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:40.392340+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:40.422491+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:40.581484+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:26:42.772467+00:00", "trade", 12.665, 1000.0]
["2026-09-03T19:26:44.587232+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:44.769827+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:45.337964+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:26:50.265708+00:00", "trade", 12.665, 361.0]
["2026-09-03T19:26:51.752078+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:26:53.280190+00:00", "trade", 12.6688, 1000.0]
["2026-09-03T19:26:53.281300+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:27:00.010343+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:06.658773+00:00", "trade", 12.665, 13.0]
["2026-09-03T19:27:06.659939+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:27:06.660087+00:00", "trade", 12.665, 7.0]
["2026-09-03T19:27:07.939669+00:00", "trade", 12.665, 2500.0]
["2026-09-03T19:27:10.227132+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:10.228097+00:00", "trade", 12.665, 432.0]
["2026-09-03T19:27:11.667297+00:00", "trade", 12.67, 78.0]
["2026-09-03T19:27:11.667297+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667300+00:00", "trade", 12.67, 60.0]
["2026-09-03T19:27:11.667303+00:00", "trade", 12.67, 439.0]
["2026-09-03T19:27:11.667306+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667306+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667312+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:27:11.667312+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:27:11.667312+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:27:11.667333+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667340+00:00", "trade", 12.67, 138.0]
["2026-09-03T19:27:11.667342+00:00", "trade", 12.67, 62.0]
["2026-09-03T19:27:11.667372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667537+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667552+00:00", "trade", 12.67, 61.0]
["2026-09-03T19:27:11.667552+00:00", "trade", 12.67, 1000.0]
["2026-09-03T19:27:11.667553+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667553+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667558+00:00", "trade", 12.67, 1000.0]
["2026-09-03T19:27:11.667558+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:27:11.667573+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667587+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667592+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667597+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667642+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667662+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667718+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:27:11.667813+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:27:11.667823+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:27:11.667823+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:27:11.667904+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667910+00:00", "trade", 12.67, 61.0]
["2026-09-03T19:27:11.667910+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:27:11.667963+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:27:11.667983+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668030+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:27:11.668030+00:00", "trade", 12.67, 61.0]
["2026-09-03T19:27:11.668043+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668083+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668093+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668093+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668359+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668590+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668625+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.668800+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.669504+00:00", "trade", 12.67, 131.0]
["2026-09-03T19:27:11.671477+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.671617+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.679225+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.679280+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.679330+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:11.683373+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:27:11.767866+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:12.064141+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:12.740897+00:00", "trade", 12.6876, 42.0]
["2026-09-03T19:27:13.008427+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:27:13.012808+00:00", "trade", 12.675, 11.0]
["2026-09-03T19:27:13.017418+00:00", "trade", 12.675, 60.0]
["2026-09-03T19:27:13.094269+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:14.317843+00:00", "trade", 12.6928, 3.0]
["2026-09-03T19:27:14.480702+00:00", "trade", 12.6881, 100.0]
["2026-09-03T19:27:16.161096+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:16.161141+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:16.670585+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:27:18.301717+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:18.301777+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:18.302865+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:18.929542+00:00", "trade", 12.6695, 10.0]
["2026-09-03T19:27:18.930940+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:19.535104+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:20.544633+00:00", "trade", 12.6701, 50.0]
["2026-09-03T19:27:22.088882+00:00", "trade", 12.675, 244.0]
["2026-09-03T19:27:22.152565+00:00", "trade", 12.675, 256.0]
["2026-09-03T19:27:22.342942+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:27:22.342978+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:27:22.344016+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:24.622105+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:24.622170+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:24.924285+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:25.756702+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:26.756427+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:27.963421+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:29.130375+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:27:29.296202+00:00", "trade", 12.6899, 100.0]
["2026-09-03T19:27:30.010374+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:30.226806+00:00", "trade", 12.6799, 4.0]
["2026-09-03T19:27:30.647234+00:00", "trade", 12.6684, 39.0]
["2026-09-03T19:27:32.001776+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:27:32.002522+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:27:38.485195+00:00", "trade", 12.6685, 11.0]
["2026-09-03T19:27:38.486737+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:27:38.487224+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:27:38.487324+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:27:38.487961+00:00", "trade", 12.68, 139.0]
["2026-09-03T19:27:38.487961+00:00", "trade", 12.68, 111.0]
["2026-09-03T19:27:38.490066+00:00", "trade", 12.675, 436.0]
["2026-09-03T19:27:41.746234+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:27:44.564102+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:27:44.564105+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:27:44.564105+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:44.564185+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:44.564220+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:44.564285+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:27:44.564285+00:00", "trade", 12.68, 60.0]
["2026-09-03T19:27:44.564306+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:27:44.564310+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:27:44.564310+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:27:44.564310+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:44.564340+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:44.564375+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:27:44.564796+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:27:44.564796+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:27:44.564850+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:27:44.564887+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:27:44.564887+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:27:44.564962+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565082+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565113+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565117+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565152+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565252+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565393+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.565443+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.566160+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.566369+00:00", "trade", 12.685, 120.0]
["2026-09-03T19:27:44.568395+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.596221+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:44.666804+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:45.109438+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:45.564161+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:45.567440+00:00", "trade", 12.685, 4.0]
["2026-09-03T19:27:45.639363+00:00", "trade", 12.6688, 4.0]
["2026-09-03T19:27:45.639495+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:45.952330+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:45.952831+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:45.953332+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:46.255572+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:46.256153+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:46.257015+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:47.015977+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:47.067415+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:47.519797+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:48.501785+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:48.501895+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:48.980700+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:49.952233+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:49.952248+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:51.863594+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:53.235349+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:27:53.301440+00:00", "trade", 12.69, 4.0]
["2026-09-03T19:27:53.301443+00:00", "trade", 12.69, 4.0]
["2026-09-03T19:27:53.301443+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:27:53.301446+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:27:53.301517+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:53.301548+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:53.301548+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:53.301618+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:27:53.302048+00:00", "trade", 12.69, 300.0]
["2026-09-03T19:27:53.302049+00:00", "quote", 12.68, 12.7]
["2026-09-03T19:27:53.302099+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.302104+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.302138+00:00", "trade", 12.69, 6.0]
["2026-09-03T19:27:53.302162+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:27:53.302169+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.302189+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.302359+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.302640+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.304228+00:00", "trade", 12.69, 118.0]
["2026-09-03T19:27:53.305404+00:00", "trade", 12.695, 200.0]
["2026-09-03T19:27:53.306153+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.329820+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.329870+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.329875+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.333358+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.333408+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.333453+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.374190+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.374245+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.403936+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.543574+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.543634+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.699675+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:53.939566+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:54.474625+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:54.705330+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:55.011398+00:00", "trade", 12.695, 200.0]
["2026-09-03T19:27:55.011952+00:00", "trade", 12.695, 2.0]
["2026-09-03T19:27:55.060671+00:00", "trade", 12.695, 200.0]
["2026-09-03T19:27:55.061453+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:55.061503+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:55.088682+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:55.088748+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:55.717535+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:57.890931+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:27:57.891911+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:57.891972+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:58.130827+00:00", "trade", 12.6926, 79.0]
["2026-09-03T19:27:58.131200+00:00", "trade", 12.6926, 1.0]
["2026-09-03T19:27:59.112548+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:59.112588+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:59.112603+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:59.128952+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:59.204663+00:00", "trade", 12.6901, 100.0]
["2026-09-03T19:27:59.205544+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:59.205599+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:27:59.205619+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:00.010400+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:00.024298+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:01.750193+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:01.750253+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:02.941889+00:00", "trade", 12.6914, 29.0]
["2026-09-03T19:28:02.942992+00:00", "trade", 12.695, 3.0]
["2026-09-03T19:28:03.299682+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:05.226745+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:06.127324+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:06.567561+00:00", "trade", 12.695, 20.0]
["2026-09-03T19:28:06.685849+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:06.685909+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:06.685974+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:06.997977+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:08.088448+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:08.452435+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.058807+00:00", "trade", 12.695, 20.0]
["2026-09-03T19:28:10.059923+00:00", "trade", 12.695, 3.0]
["2026-09-03T19:28:10.385613+00:00", "trade", 12.69, 2200.0]
["2026-09-03T19:28:10.385616+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385618+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385619+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385619+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385622+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385683+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385689+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385689+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385695+00:00", "trade", 12.69, 500.0]
["2026-09-03T19:28:10.385698+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:28:10.385718+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385733+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385753+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385758+00:00", "trade", 12.69, 785.0]
["2026-09-03T19:28:10.385768+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385803+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385806+00:00", "trade", 12.69, 115.0]
["2026-09-03T19:28:10.385806+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.385815+00:00", "trade", 12.69, 7.0]
["2026-09-03T19:28:10.385828+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385853+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385853+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385863+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385888+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385888+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385893+00:00", "trade", 12.69, 54.0]
["2026-09-03T19:28:10.385893+00:00", "trade", 12.69, 500.0]
["2026-09-03T19:28:10.385893+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385893+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385899+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:28:10.385899+00:00", "trade", 12.69, 161.0]
["2026-09-03T19:28:10.385903+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385911+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:28:10.385928+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385928+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385928+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385958+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:28:10.385973+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.385998+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386194+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386264+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386264+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386269+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386269+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386269+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386304+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386314+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386349+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386362+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.386369+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386429+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:28:10.386434+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:28:10.386474+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.386555+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.386595+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.386595+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.386610+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.386660+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.386905+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.387181+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.387191+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.387272+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.387272+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.387632+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.389762+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.392238+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:28:10.392689+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.405946+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.486372+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.502611+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:10.954537+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:11.767492+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:11.926832+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:11.926892+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:11.926907+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:11.956644+00:00", "trade", 12.6738, 4.0]
["2026-09-03T19:28:12.088462+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:12.177799+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:12.258090+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:12.258146+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:12.463645+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:13.204699+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.010128+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.010178+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.010574+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.010654+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.010654+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.010679+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.077814+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.077874+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.079613+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.285449+00:00", "trade", 12.68, 342.0]
["2026-09-03T19:28:15.285513+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.285530+00:00", "trade", 12.68, 11.0]
["2026-09-03T19:28:15.285719+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.285724+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.286065+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:15.286065+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.141804+00:00", "trade", 12.6801, 5000.0]
["2026-09-03T19:28:16.141900+00:00", "trade", 12.68, 14.0]
["2026-09-03T19:28:16.141972+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.141973+00:00", "trade", 12.68, 67.0]
["2026-09-03T19:28:16.141976+00:00", "trade", 12.68, 30.0]
["2026-09-03T19:28:16.142003+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.142048+00:00", "trade", 12.68, 86.0]
["2026-09-03T19:28:16.142053+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.142054+00:00", "trade", 12.68, 500.0]
["2026-09-03T19:28:16.142054+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:28:16.142057+00:00", "trade", 12.68, 67.0]
["2026-09-03T19:28:16.142099+00:00", "trade", 12.68, 33.0]
["2026-09-03T19:28:16.142173+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.142268+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.142276+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:28:16.142354+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.142544+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:28:16.142564+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:28:16.142649+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:28:16.142659+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:28:16.142784+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:28:16.142824+00:00", "trade", 12.68, 14.0]
["2026-09-03T19:28:16.142825+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.142863+00:00", "trade", 12.68, 86.0]
["2026-09-03T19:28:16.143331+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.143546+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.143902+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.154202+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.154257+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.209954+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.247840+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.515236+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:16.516143+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:17.142244+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:17.142314+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:18.143379+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:28:18.225784+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:18.860525+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:18.988525+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:18.989457+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:19.491367+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:19.491377+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:19.492354+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:19.492750+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:19.538168+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:20.114656+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:20.600949+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:20.678458+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:20.782331+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:20.788054+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:21.376646+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:21.539899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:21.539899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:21.539899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:21.830150+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:21.830190+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:22.463614+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:23.718791+00:00", "trade", 12.6786, 5.0]
["2026-09-03T19:28:23.974772+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:28:24.890447+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:24.890978+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:24.891324+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:25.098641+00:00", "trade", 12.6888, 1.0]
["2026-09-03T19:28:25.293997+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:25.294198+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:25.350537+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:25.351414+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:25.351895+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:25.352697+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.079894+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.344859+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.451433+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.451438+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.568211+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.568973+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:26.975837+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:28:27.125092+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.125152+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.361009+00:00", "trade", 12.6897, 100.0]
["2026-09-03T19:28:27.804515+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.804615+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.805432+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.876175+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.876621+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:27.931868+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:28.015437+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:28.020083+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:28.803658+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:29.792222+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:30.010427+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:30.290543+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:30.657761+00:00", "trade", 12.6847, 3.0]
["2026-09-03T19:28:31.031951+00:00", "trade", 12.675, 19.0]
["2026-09-03T19:28:31.398596+00:00", "trade", 12.6847, 37.0]
["2026-09-03T19:28:33.483649+00:00", "trade", 12.67, 7974.0]
["2026-09-03T19:28:33.483726+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.483796+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.483846+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.483851+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.484019+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:28:33.484217+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.484979+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.490319+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:28:33.490604+00:00", "trade", 12.67, 359.0]
["2026-09-03T19:28:33.491224+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.601045+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.601055+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.627313+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.627313+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.817887+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.831138+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.831193+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.862272+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.862277+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.910176+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:33.910257+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:28:33.910262+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:34.791840+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:34.947235+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:35.569382+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:28:35.581491+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:36.871097+00:00", "trade", 12.68, 34.0]
["2026-09-03T19:28:37.079467+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:37.079532+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:37.079587+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:38.197958+00:00", "trade", 12.6782, 100.0]
["2026-09-03T19:28:38.325197+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:28:38.496136+00:00", "trade", 12.6797, 11.0]
["2026-09-03T19:28:38.613743+00:00", "trade", 12.6865, 7.0]
["2026-09-03T19:28:39.337252+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:39.698155+00:00", "trade", 12.6782, 100.0]
["2026-09-03T19:28:39.699520+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:40.620120+00:00", "trade", 12.675, 150.0]
["2026-09-03T19:28:41.090419+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:28:41.269027+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:42.698225+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:44.199624+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:44.201996+00:00", "trade", 12.6782, 100.0]
["2026-09-03T19:28:44.213658+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:28:44.818385+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:28:44.818548+00:00", "trade", 12.675, 42.0]
["2026-09-03T19:28:44.893170+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:47.200765+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:47.576760+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:28:47.583339+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:28:47.583348+00:00", "trade", 12.675, 408.0]
["2026-09-03T19:28:47.583418+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:28:47.583962+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:28:47.584058+00:00", "trade", 12.675, 500.0]
["2026-09-03T19:28:47.584317+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:28:47.584795+00:00", "trade", 12.675, 188.0]
["2026-09-03T19:28:48.066636+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:48.067059+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:28:48.067131+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:28:48.067276+00:00", "trade", 12.675, 56.0]
["2026-09-03T19:28:48.070632+00:00", "trade", 12.675, 57.0]
["2026-09-03T19:28:48.504811+00:00", "trade", 12.676, 800.0]
["2026-09-03T19:28:48.700646+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:48.700736+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:48.703552+00:00", "trade", 12.6783, 100.0]
["2026-09-03T19:28:49.701488+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:49.702090+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:50.245253+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:51.701942+00:00", "trade", 12.6782, 100.0]
["2026-09-03T19:28:52.086672+00:00", "trade", 12.6851, 8.0]
["2026-09-03T19:28:54.695341+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:28:54.695525+00:00", "trade", 12.68, 54.0]
["2026-09-03T19:28:54.697197+00:00", "trade", 12.675, 17.0]
["2026-09-03T19:28:54.772627+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:55.226475+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:28:55.226635+00:00", "trade", 12.675, 295.0]
["2026-09-03T19:28:55.311445+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:55.551331+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:55.959408+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:55.959473+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:56.204085+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:56.206496+00:00", "trade", 12.6783, 100.0]
["2026-09-03T19:28:57.705664+00:00", "trade", 12.678, 100.0]
["2026-09-03T19:28:59.176031+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:59.176507+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:28:59.205624+00:00", "trade", 12.678, 100.0]
["2026-09-03T19:29:00.010463+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:00.355374+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:00.707444+00:00", "trade", 12.678, 100.0]
["2026-09-03T19:29:01.522498+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:01.677111+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:02.068479+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:29:02.069588+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:29:02.069705+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:02.470089+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:02.720858+00:00", "trade", 12.6849, 5.0]
["2026-09-03T19:29:03.707886+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:03.710977+00:00", "trade", 12.678, 100.0]
["2026-09-03T19:29:06.450969+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:29:06.451047+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:06.451047+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:06.453086+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:29:06.455098+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:29:06.455723+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:06.468040+00:00", "trade", 12.675, 217.0]
["2026-09-03T19:29:06.479453+00:00", "trade", 12.675, 20.0]
["2026-09-03T19:29:09.647754+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:29:10.234643+00:00", "trade", 12.675, 39.0]
["2026-09-03T19:29:13.149498+00:00", "trade", 12.6885, 100.0]
["2026-09-03T19:29:13.965608+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:14.002386+00:00", "trade", 12.68, 4.0]
["2026-09-03T19:29:14.029701+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:14.029766+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:14.371999+00:00", "trade", 12.675, 84.0]
["2026-09-03T19:29:14.545805+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:14.549151+00:00", "trade", 12.675, 46.0]
["2026-09-03T19:29:15.223091+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:29:15.223162+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:15.226426+00:00", "trade", 12.675, 78.0]
["2026-09-03T19:29:15.321994+00:00", "trade", 12.6845, 6.0]
["2026-09-03T19:29:15.726300+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:16.323763+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:16.323853+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:19.439905+00:00", "trade", 12.6789, 10.0]
["2026-09-03T19:29:23.765872+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:23.766062+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:23.896763+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:24.141025+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:24.168447+00:00", "trade", 12.675, 90.0]
["2026-09-03T19:29:26.064512+00:00", "trade", 12.675, 52.0]
["2026-09-03T19:29:26.064587+00:00", "trade", 12.675, 51.0]
["2026-09-03T19:29:26.064687+00:00", "trade", 12.675, 51.0]
["2026-09-03T19:29:26.064768+00:00", "trade", 12.675, 50.0]
["2026-09-03T19:29:26.064852+00:00", "trade", 12.675, 672.0]
["2026-09-03T19:29:26.064927+00:00", "trade", 12.675, 158.0]
["2026-09-03T19:29:26.066058+00:00", "trade", 12.675, 125.0]
["2026-09-03T19:29:26.067030+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:26.241026+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:29:26.875095+00:00", "trade", 12.6837, 6.0]
["2026-09-03T19:29:27.560471+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:27.568555+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:27.568558+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:27.568567+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:27.568625+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:27.568642+00:00", "trade", 12.675, 204.0]
["2026-09-03T19:29:27.568645+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:27.568648+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:29:27.568702+00:00", "trade", 12.675, 204.0]
["2026-09-03T19:29:27.568757+00:00", "trade", 12.675, 92.0]
["2026-09-03T19:29:27.568772+00:00", "trade", 12.675, 56.0]
["2026-09-03T19:29:27.568820+00:00", "trade", 12.675, 312.0]
["2026-09-03T19:29:27.570197+00:00", "trade", 12.675, 204.0]
["2026-09-03T19:29:27.570480+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:27.622774+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:27.622829+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:27.663727+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:28.435459+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:28.569602+00:00", "trade", 12.675, 5.0]
["2026-09-03T19:29:29.026835+00:00", "trade", 12.6729, 37.0]
["2026-09-03T19:29:29.026892+00:00", "trade", 12.6754, 10.0]
["2026-09-03T19:29:29.032606+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:29:30.010489+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:30.155031+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:29:31.245344+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:31.245349+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.257955+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.361856+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361857+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.361934+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:29:32.361937+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:29:32.361937+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361940+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:29:32.361950+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361956+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361958+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.361959+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:29:32.361959+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:29:32.361966+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361966+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361966+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:29:32.361967+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.361968+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.361970+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:29:32.362008+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362038+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362063+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362303+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362318+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362319+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:32.362326+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:29:32.362326+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:29:32.362328+00:00", "trade", 12.67, 13.0]
["2026-09-03T19:29:32.362419+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362497+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:29:32.362534+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362554+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362554+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:32.362579+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:32.362599+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:32.362604+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:32.362609+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:32.362629+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:32.362674+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.362995+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.363195+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.363301+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.363466+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.363591+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.363808+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:29:32.363997+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.367115+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.370889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.381118+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.381178+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.381193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:32.953696+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.246303+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.246316+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:29:33.246318+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.246323+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.246388+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.246418+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:29:33.246624+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.247120+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.258342+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.351328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:33.736084+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:34.249210+00:00", "trade", 12.665, 500.0]
["2026-09-03T19:29:34.249213+00:00", "trade", 12.665, 168.0]
["2026-09-03T19:29:34.249908+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:29:34.250118+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:29:36.441724+00:00", "trade", 12.6883, 40.0]
["2026-09-03T19:29:36.974750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:37.166603+00:00", "trade", 12.6826, 6.0]
["2026-09-03T19:29:37.300551+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:37.300606+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:37.300656+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:39.369502+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:39.787884+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:29:39.787908+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:39.787963+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:39.787978+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:39.834967+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:29:41.813450+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:42.155139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:42.155189+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:42.695446+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:29:43.048571+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:43.380772+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:43.381413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:43.870698+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.175554+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.234615+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515183+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515238+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515243+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515705+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:29:44.515707+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:44.515710+00:00", "trade", 12.67, 575.0]
["2026-09-03T19:29:44.515754+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515759+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515761+00:00", "trade", 12.67, 1425.0]
["2026-09-03T19:29:44.515768+00:00", "trade", 12.67, 27.0]
["2026-09-03T19:29:44.515770+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:44.515773+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:44.515794+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515799+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515833+00:00", "trade", 12.67, 74.0]
["2026-09-03T19:29:44.515920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515960+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515960+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515965+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:29:44.515966+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:29:44.515969+00:00", "trade", 12.67, 1500.0]
["2026-09-03T19:29:44.515973+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:29:44.515973+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:29:44.515978+00:00", "trade", 12.67, 48.0]
["2026-09-03T19:29:44.515981+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:29:44.515990+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:29:44.515999+00:00", "trade", 12.67, 9.0]
["2026-09-03T19:29:44.516230+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:44.516265+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:44.516305+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:44.516320+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:29:44.516347+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:44.516384+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:29:44.516386+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:44.516721+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:44.517022+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:44.517187+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:44.522696+00:00", "trade", 12.675, 10.0]
["2026-09-03T19:29:44.522699+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:29:44.527903+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:44.619531+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:44.621456+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:45.330184+00:00", "trade", 12.6726, 10.0]
["2026-09-03T19:29:45.385335+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:45.658861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:45.658916+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:46.150363+00:00", "trade", 12.6764, 4.0]
["2026-09-03T19:29:47.162164+00:00", "trade", 12.6748, 5.0]
["2026-09-03T19:29:47.497961+00:00", "trade", 12.6736, 19.0]
["2026-09-03T19:29:47.821499+00:00", "trade", 12.6877, 100.0]
["2026-09-03T19:29:47.822712+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:49.803055+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:29:51.524326+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:51.524391+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:51.525333+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:51.961509+00:00", "trade", 12.675, 34.0]
["2026-09-03T19:29:53.150775+00:00", "trade", 12.675, 61.0]
["2026-09-03T19:29:53.151845+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:29:53.609613+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:29:53.806985+00:00", "trade", 12.6714, 1041.0]
["2026-09-03T19:29:53.807027+00:00", "trade", 12.6714, 1.0]
["2026-09-03T19:29:54.064168+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:55.014555+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:55.016841+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:55.199841+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:58.101742+00:00", "trade", 12.6875, 100.0]
["2026-09-03T19:29:58.442642+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:58.442697+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:58.459036+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:29:59.322865+00:00", "trade", 12.675, 25.0]
["2026-09-03T19:29:59.406840+00:00", "trade", 12.6747, 6.0]
["2026-09-03T19:29:59.561712+00:00", "trade", 12.6774, 50.0]
["2026-09-03T19:30:00.010525+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.106875+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.106930+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.323611+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.373422+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:30:00.374727+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:30:00.511443+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.684114+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.684189+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.684199+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:00.813469+00:00", "trade", 12.6739, 300.0]
["2026-09-03T19:30:02.012061+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:02.063207+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:02.063257+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:02.168808+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:03.953653+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:06.388680+00:00", "trade", 12.675, 22.0]
["2026-09-03T19:30:06.389774+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:30:06.509213+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:06.922677+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:06.922742+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:06.924180+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:06.924541+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:06.924634+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:06.927503+00:00", "trade", 12.675, 28.0]
["2026-09-03T19:30:06.974279+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:06.974390+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:06.974703+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:07.175244+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:07.453706+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:07.635704+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:12.470732+00:00", "trade", 12.6733, 5.0]
["2026-09-03T19:30:12.471845+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:30:12.537660+00:00", "trade", 12.6739, 10.0]
["2026-09-03T19:30:13.008746+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:30:16.646684+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:16.646749+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:16.646814+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:17.402823+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:19.319650+00:00", "trade", 12.675, 157.0]
["2026-09-03T19:30:19.319755+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:30:25.229464+00:00", "trade", 12.675, 300.0]
["2026-09-03T19:30:25.230538+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:30:25.231419+00:00", "trade", 12.675, 94.0]
["2026-09-03T19:30:25.273014+00:00", "trade", 12.6738, 10.0]
["2026-09-03T19:30:25.436005+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:30:26.070221+00:00", "trade", 12.6774, 1.0]
["2026-09-03T19:30:29.038474+00:00", "trade", 12.6704, 40.0]
["2026-09-03T19:30:29.039181+00:00", "trade", 12.6704, 3.0]
["2026-09-03T19:30:30.010536+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:30.440382+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:30:30.811652+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:30:33.382349+00:00", "trade", 12.6714, 1000.0]
["2026-09-03T19:30:34.970881+00:00", "trade", 12.675, 212.0]
["2026-09-03T19:30:35.383433+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:30:36.527925+00:00", "trade", 12.6735, 8.0]
["2026-09-03T19:30:37.578080+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:30:37.578254+00:00", "trade", 12.675, 28.0]
["2026-09-03T19:30:41.524465+00:00", "trade", 12.675, 212.0]
["2026-09-03T19:30:41.525181+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:30:41.526140+00:00", "trade", 12.675, 10.0]
["2026-09-03T19:30:42.221023+00:00", "trade", 12.68, 61.0]
["2026-09-03T19:30:42.221023+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:30:42.221033+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:42.221038+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:42.221143+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:42.231493+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:42.231553+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:42.920012+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:44.801527+00:00", "trade", 12.6873, 100.0]
["2026-09-03T19:30:46.900816+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:30:46.901498+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:30:48.587190+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:48.587250+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:50.233600+00:00", "trade", 12.67, 176.0]
["2026-09-03T19:30:50.233750+00:00", "trade", 12.67, 214.0]
["2026-09-03T19:30:50.242486+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:30:50.959381+00:00", "trade", 12.6735, 11.0]
["2026-09-03T19:30:52.240268+00:00", "trade", 12.675, 10.0]
["2026-09-03T19:30:52.240334+00:00", "trade", 12.675, 10.0]
["2026-09-03T19:30:53.948669+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:30:53.948672+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:30:53.948678+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:30:53.948681+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:30:53.948684+00:00", "trade", 12.67, 1100.0]
["2026-09-03T19:30:53.948685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948687+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:30:53.948690+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:30:53.948690+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:30:53.948693+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:30:53.948693+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:30:53.948695+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948696+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:30:53.948711+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:30:53.948715+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948735+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:30:53.948744+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:30:53.948753+00:00", "trade", 12.67, 90.0]
["2026-09-03T19:30:53.948775+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948775+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948785+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948795+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948875+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948885+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948925+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:30:53.948927+00:00", "trade", 12.67, 62.0]
["2026-09-03T19:30:53.948930+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:30:53.948930+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:30:53.948931+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:30:53.948933+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:30:53.948940+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.948990+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949031+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949031+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949146+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949221+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949251+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949311+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949903+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.949928+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.951907+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.951932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.952759+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:53.967870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:54.054007+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:30:54.054502+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:54.055048+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:54.177219+00:00", "trade", 12.665, 15.0]
["2026-09-03T19:30:54.178236+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:54.181870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:54.181870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:55.529854+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:55.626294+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:55.755096+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:55.755176+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:55.863454+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:56.020903+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:56.052353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:56.295462+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:56.296635+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:57.125368+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:57.125824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:57.960884+00:00", "trade", 12.665, 158.0]
["2026-09-03T19:30:58.491947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.491947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.492603+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.594521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.662052+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.852014+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.852024+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.852460+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.852525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.852906+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.886712+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.926251+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.953771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:58.985366+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.089139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.089580+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.212422+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.212943+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.379740+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.379755+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.533346+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.533406+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:30:59.708288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.006598+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.010587+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.022746+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.023714+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.024165+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.097116+00:00", "trade", 12.6734, 6.0]
["2026-09-03T19:31:00.141018+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:00.524616+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.273635+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.461522+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.663922+00:00", "trade", 12.668, 40.0]
["2026-09-03T19:31:01.664235+00:00", "trade", 12.6683, 60.0]
["2026-09-03T19:31:01.665297+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.711487+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.711666+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:31:01.801501+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.861188+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:01.964499+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:02.108633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:02.109164+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:02.229034+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:02.339552+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:31:02.543157+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:02.958516+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:31:03.070172+00:00", "trade", 12.6651, 2.0]
["2026-09-03T19:31:03.198141+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:03.279721+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:03.301508+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:04.371620+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:06.111544+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:31:06.164954+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:31:06.310759+00:00", "trade", 12.665, 37.0]
["2026-09-03T19:31:06.928959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:06.929891+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:07.217893+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:31:07.611196+00:00", "trade", 12.665, 158.0]
["2026-09-03T19:31:08.672576+00:00", "trade", 12.665, 69.0]
["2026-09-03T19:31:08.709005+00:00", "trade", 12.665, 89.0]
["2026-09-03T19:31:08.719267+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:09.003924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:09.165315+00:00", "trade", 12.668, 100.0]
["2026-09-03T19:31:09.166055+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:09.166060+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:09.739914+00:00", "trade", 12.665, 158.0]
["2026-09-03T19:31:10.148655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.148725+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.273200+00:00", "trade", 12.6732, 5.0]
["2026-09-03T19:31:10.571261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.666738+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.666741+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:10.666798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667316+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:31:10.667316+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:31:10.667451+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:10.667454+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:10.667455+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667481+00:00", "trade", 12.67, 70.0]
["2026-09-03T19:31:10.667484+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:10.667484+00:00", "trade", 12.67, 84.0]
["2026-09-03T19:31:10.667545+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667620+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667645+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667656+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667661+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667734+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:31:10.667737+00:00", "trade", 12.67, 30.0]
["2026-09-03T19:31:10.667740+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:10.667836+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667901+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.667938+00:00", "trade", 12.67, 27.0]
["2026-09-03T19:31:10.667956+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:31:10.668006+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.668016+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.668021+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.668026+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.668292+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:10.668392+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:10.668397+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:10.668462+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:10.668477+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:10.668486+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:10.668502+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.668507+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.668678+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.668693+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.668748+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.668762+00:00", "trade", 12.67, 32.0]
["2026-09-03T19:31:10.672717+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.676939+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:31:10.677808+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:31:10.678093+00:00", "trade", 12.675, 256.0]
["2026-09-03T19:31:10.683418+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.683434+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:31:10.683498+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.683524+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:31:10.683553+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.699060+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.699366+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.777773+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:10.884607+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:31:11.047420+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:11.047540+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:11.047906+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:11.641446+00:00", "trade", 12.6777, 2.0]
["2026-09-03T19:31:11.666789+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:12.036109+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:12.422829+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:12.479765+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:12.479775+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:13.268347+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:13.287368+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:14.655756+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:15.162858+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:16.216496+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:18.174844+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:18.589741+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:31:19.756675+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:19.756735+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:19.881763+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:19.885000+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:31:19.885061+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:19.885702+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:19.947639+00:00", "trade", 12.6712, 10.0]
["2026-09-03T19:31:21.627129+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.022991+00:00", "trade", 12.67, 102.0]
["2026-09-03T19:31:22.023045+00:00", "trade", 12.67, 148.0]
["2026-09-03T19:31:22.095346+00:00", "trade", 12.674, 5.0]
["2026-09-03T19:31:22.095503+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:31:22.095507+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:31:22.095512+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:22.095512+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:22.095512+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:31:22.095515+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:31:22.095515+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:31:22.095563+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:31:22.095566+00:00", "trade", 12.67, 40.0]
["2026-09-03T19:31:22.095594+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.095649+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.095704+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.095809+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.095824+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:31:22.095824+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.095858+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:31:22.095879+00:00", "trade", 12.67, 132.0]
["2026-09-03T19:31:22.096062+00:00", "trade", 12.67, 49.0]
["2026-09-03T19:31:22.096065+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:31:22.096065+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.096105+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.096110+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:22.096120+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096130+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096170+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096185+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096185+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096185+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096190+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096190+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096225+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096296+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096376+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:22.096540+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:22.096541+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.096737+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.096782+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.096882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.096947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.097594+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.099794+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.141112+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:31:22.141193+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:31:22.148387+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:31:22.148396+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:31:22.205546+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.428416+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.430035+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.430606+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.434170+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.587926+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:22.734744+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:31:22.838818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:23.556532+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:23.809389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:23.809434+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:23.809436+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:23.809935+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:24.662138+00:00", "trade", 12.665, 90.0]
["2026-09-03T19:31:24.672040+00:00", "trade", 12.665, 68.0]
["2026-09-03T19:31:24.955974+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.163007+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.163954+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.167647+00:00", "trade", 12.67, 250.0]
["2026-09-03T19:31:25.171968+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:25.171978+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:25.171979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.171980+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:25.171983+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:31:25.172059+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.172059+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.172084+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.172099+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.172394+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:31:25.172409+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:25.172424+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:31:25.172458+00:00", "trade", 12.67, 49.0]
["2026-09-03T19:31:25.172458+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:31:25.172459+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.172462+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:31:25.172525+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.172545+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.172624+00:00", "trade", 12.67, 57.0]
["2026-09-03T19:31:25.172904+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:25.172906+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.172951+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.172961+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.172961+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.173246+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.173282+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:31:25.181516+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.181576+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.203899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.272428+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.272473+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.385206+00:00", "trade", 12.678, 100.0]
["2026-09-03T19:31:25.527014+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.527024+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:25.527087+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:31:25.527099+00:00", "trade", 12.675, 58.0]
["2026-09-03T19:31:26.172951+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:26.173002+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:26.366237+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:26.366863+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:26.615973+00:00", "trade", 12.6704, 52.0]
["2026-09-03T19:31:26.906260+00:00", "trade", 12.678, 100.0]
["2026-09-03T19:31:26.997630+00:00", "trade", 12.675, 28.0]
["2026-09-03T19:31:27.034939+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:27.035367+00:00", "trade", 12.68, 185.0]
["2026-09-03T19:31:27.035376+00:00", "trade", 12.68, 420.0]
["2026-09-03T19:31:27.035397+00:00", "trade", 12.68, 2000.0]
["2026-09-03T19:31:27.035400+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:31:27.035400+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:27.035403+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:31:27.035403+00:00", "trade", 12.68, 18.0]
["2026-09-03T19:31:27.035427+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:31:27.035448+00:00", "trade", 12.68, 10.0]
["2026-09-03T19:31:27.035450+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:27.035450+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:31:27.035490+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035518+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:31:27.035518+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:31:27.035520+00:00", "trade", 12.68, 86.0]
["2026-09-03T19:31:27.035525+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035535+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035550+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035620+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035681+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035776+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035796+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:31:27.035884+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:31:27.035887+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:31:27.035887+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:31:27.035916+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.036342+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.036447+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.036467+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.036482+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.036663+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.036964+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.038663+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.039475+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.039545+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.044055+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.423599+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:27.666703+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:28.852240+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:28.979047+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:29.050029+00:00", "trade", 12.6724, 11.0]
["2026-09-03T19:31:29.181885+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:29.186962+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:29.720292+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:29.845405+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:30.010614+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:30.205974+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:30.354663+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:30.364626+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:31.751555+00:00", "trade", 12.688, 100.0]
["2026-09-03T19:31:31.805487+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:32.440875+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:32.787555+00:00", "trade", 12.6858, 46.0]
["2026-09-03T19:31:32.789314+00:00", "trade", 12.6858, 53.0]
["2026-09-03T19:31:33.384398+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:31:33.384428+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:31:33.390376+00:00", "trade", 12.69, 12.0]
["2026-09-03T19:31:33.390686+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:33.390987+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:33.391323+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:33.391388+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:33.392330+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:33.776953+00:00", "trade", 12.69, 49.0]
["2026-09-03T19:31:33.777537+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:31:34.346052+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:31:34.346056+00:00", "quote", 12.68, 12.7]
["2026-09-03T19:31:34.346106+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:31:34.346115+00:00", "trade", 12.69, 4.0]
["2026-09-03T19:31:34.346241+00:00", "quote", 12.68, 12.7]
["2026-09-03T19:31:34.346251+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346301+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346310+00:00", "trade", 12.69, 11.0]
["2026-09-03T19:31:34.346321+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346332+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346391+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346401+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346406+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.346443+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:31:34.346732+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.347023+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.347063+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.347319+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.347479+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.347920+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.348349+00:00", "trade", 12.69, 157.0]
["2026-09-03T19:31:34.350247+00:00", "trade", 12.69, 11.0]
["2026-09-03T19:31:34.351723+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:31:34.352123+00:00", "trade", 12.695, 2.0]
["2026-09-03T19:31:34.352160+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.352956+00:00", "trade", 12.695, 2.0]
["2026-09-03T19:31:34.353959+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.369388+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.369498+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.369592+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.369685+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.369781+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.370040+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.370228+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.370439+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.373089+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:34.377932+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.453782+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.453792+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.629591+00:00", "trade", 12.6744, 6.0]
["2026-09-03T19:31:34.954219+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:34.955435+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:35.595135+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:35.595190+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:36.177867+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:36.415849+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.033720+00:00", "trade", 12.6742, 39.0]
["2026-09-03T19:31:38.241510+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.241575+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.241871+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.242387+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.242442+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.242442+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.924897+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.924953+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.925569+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:38.945536+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:39.473208+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:40.521408+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:40.819689+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:40.820601+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.034174+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.034224+00:00", "trade", 12.695, 96.0]
["2026-09-03T19:31:41.034234+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.222568+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.475199+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.586770+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.687224+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.687384+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:41.903751+00:00", "trade", 12.6923, 1.0]
["2026-09-03T19:31:42.224142+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:42.224999+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:42.998526+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:43.523187+00:00", "trade", 12.695, 2.0]
["2026-09-03T19:31:43.523401+00:00", "trade", 12.695, 31.0]
["2026-09-03T19:31:43.568533+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:43.701274+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:44.065827+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:44.119099+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:44.119159+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:44.562314+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:44.564560+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:45.401823+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:45.520299+00:00", "trade", 12.6976, 13.0]
["2026-09-03T19:31:45.520320+00:00", "trade", 12.6976, 1.0]
["2026-09-03T19:31:45.625040+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:45.625882+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:45.625947+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:46.279663+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:46.659318+00:00", "trade", 12.6742, 5.0]
["2026-09-03T19:31:47.003757+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.003757+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.197298+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.505276+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.648106+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.750114+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.750745+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:47.751425+00:00", "trade", 12.695, 120.0]
["2026-09-03T19:31:48.064412+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:48.067667+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:48.324466+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:48.437942+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:49.945987+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:49.946042+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:49.946052+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:49.963191+00:00", "trade", 12.695, 10.0]
["2026-09-03T19:31:50.235476+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:50.623169+00:00", "trade", 12.675, 7.0]
["2026-09-03T19:31:53.503432+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:53.536721+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:53.536766+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:53.536918+00:00", "trade", 12.695, 200.0]
["2026-09-03T19:31:55.285795+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:58.644778+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:58.644843+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:58.827895+00:00", "trade", 12.695, 400.0]
["2026-09-03T19:31:59.039244+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:59.686518+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:59.687916+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:59.736746+00:00", "trade", 12.695, 100.0]
["2026-09-03T19:31:59.779464+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:59.780346+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:31:59.886970+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:00.010641+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:00.025385+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:00.212906+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:01.350450+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:01.781556+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.231139+00:00", "trade", 12.6753, 5.0]
["2026-09-03T19:32:02.237948+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.238013+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.238073+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.267714+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.658364+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.760928+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.773453+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.773498+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:02.867421+00:00", "trade", 12.6918, 23.0]
["2026-09-03T19:32:04.023624+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:04.023680+00:00", "trade", 12.695, 184.0]
["2026-09-03T19:32:04.023689+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:04.237418+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:04.910776+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:06.221105+00:00", "trade", 12.695, 37.0]
["2026-09-03T19:32:06.222179+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:06.302690+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:06.326627+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:06.467037+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:06.962040+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:07.033165+00:00", "trade", 12.695, 50.0]
["2026-09-03T19:32:07.374016+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:08.616860+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:08.950805+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:10.133982+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:10.431912+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:10.871668+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:10.872099+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:10.876380+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:10.978147+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.037343+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.148924+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.276262+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.276322+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.803793+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.803843+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:11.804760+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:12.450658+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:12.489631+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:12.984093+00:00", "trade", 12.6755, 5.0]
["2026-09-03T19:32:13.313720+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:32:13.313780+00:00", "trade", 12.69, 198.0]
["2026-09-03T19:32:13.313788+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:13.313789+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:32:13.313789+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:32:13.313792+00:00", "trade", 12.69, 462.0]
["2026-09-03T19:32:13.313834+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:32:13.313852+00:00", "trade", 12.69, 138.0]
["2026-09-03T19:32:13.313852+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:32:13.313858+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:13.313861+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:32:13.313861+00:00", "trade", 12.69, 400.0]
["2026-09-03T19:32:13.313891+00:00", "trade", 12.69, 66.0]
["2026-09-03T19:32:13.313945+00:00", "trade", 12.69, 66.0]
["2026-09-03T19:32:13.313948+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:13.313958+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:13.314144+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:32:13.314144+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:32:13.314284+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:32:13.314304+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:32:13.314314+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:32:13.314339+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314340+00:00", "trade", 12.69, 52.0]
["2026-09-03T19:32:13.314342+00:00", "trade", 12.69, 96.0]
["2026-09-03T19:32:13.314439+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314439+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314444+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314444+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314444+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314449+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314449+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314479+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.314780+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.316017+00:00", "trade", 12.69, 36.0]
["2026-09-03T19:32:13.316303+00:00", "trade", 12.69, 72.0]
["2026-09-03T19:32:13.316469+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.316474+00:00", "trade", 12.68, 1300.0]
["2026-09-03T19:32:13.316509+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.316559+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.316960+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.317096+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.317106+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.317136+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.318299+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.318349+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.319854+00:00", "trade", 12.68, 434.0]
["2026-09-03T19:32:13.345764+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.422492+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.879695+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.880252+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:13.880612+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.253274+00:00", "trade", 12.6772, 4.0]
["2026-09-03T19:32:14.253340+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.314791+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.314806+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.314851+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.863648+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.894567+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:14.948475+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:15.464123+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:15.617668+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:15.617733+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:15.617733+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:16.701312+00:00", "trade", 12.6857, 41.0]
["2026-09-03T19:32:17.542180+00:00", "trade", 12.6767, 9.0]
["2026-09-03T19:32:18.376958+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:18.377003+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:18.377018+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.396004+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.396665+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.657702+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.657727+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.757272+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:32:19.757332+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:32:19.757785+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.758271+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.779537+00:00", "trade", 12.681, 11.0]
["2026-09-03T19:32:19.910043+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:19.910088+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:20.136361+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:20.136833+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:20.261765+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:20.261765+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:20.308737+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:20.413278+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:32:20.414900+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:21.994972+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:22.068412+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:22.068412+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:22.947159+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:22.947209+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:22.948236+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:22.948667+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:23.081709+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:23.081739+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:23.082090+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:23.941937+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:23.941957+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.010150+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.010606+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.011077+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.371660+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.372111+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.372111+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.372567+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.475372+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.761709+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.761709+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.915234+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.915695+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.983878+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.984189+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:24.984259+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:26.216666+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:32:27.534686+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:27.534736+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:28.304729+00:00", "trade", 12.6774, 100.0]
["2026-09-03T19:32:29.060901+00:00", "trade", 12.6887, 11.0]
["2026-09-03T19:32:30.010666+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:31.871772+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:31.871837+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:32.273113+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:32.351605+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:32.352532+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:32.353875+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:32.353935+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:33.974452+00:00", "trade", 12.6767, 8.0]
["2026-09-03T19:32:35.234130+00:00", "trade", 12.68, 419.0]
["2026-09-03T19:32:35.234202+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:35.234709+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:35.235180+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:35.235631+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:35.235646+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:38.784686+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:38.784701+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:38.784746+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:38.785202+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:38.788891+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:38.803891+00:00", "trade", 12.6763, 39.0]
["2026-09-03T19:32:39.269500+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:39.269956+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:39.271575+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:39.415728+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:39.415794+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:39.869393+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:39.870962+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:40.237049+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:40.247489+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:40.600925+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:40.602940+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:40.930476+00:00", "trade", 12.6829, 1.0]
["2026-09-03T19:32:41.269672+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:41.339458+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:41.592776+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:32:44.346212+00:00", "trade", 12.6767, 6.0]
["2026-09-03T19:32:44.522607+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:45.067384+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:45.387955+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:32:45.388017+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:45.451037+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:45.456751+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:45.456831+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:45.761812+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.027059+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.382290+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.382315+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.382462+00:00", "trade", 12.68, 40.0]
["2026-09-03T19:32:46.382522+00:00", "trade", 12.68, 18.0]
["2026-09-03T19:32:46.382583+00:00", "trade", 12.68, 184.0]
["2026-09-03T19:32:46.383082+00:00", "trade", 12.68, 112.0]
["2026-09-03T19:32:46.383139+00:00", "trade", 12.68, 48.0]
["2026-09-03T19:32:46.516655+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.685627+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.686068+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:46.692949+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:47.775348+00:00", "trade", 12.6865, 40.0]
["2026-09-03T19:32:47.811182+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:32:48.440622+00:00", "trade", 12.6846, 100.0]
["2026-09-03T19:32:49.310534+00:00", "trade", 12.69, 2.0]
["2026-09-03T19:32:49.310810+00:00", "trade", 12.685, 121.0]
["2026-09-03T19:32:49.544554+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.618495+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.618495+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.619176+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.650992+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.741879+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.997893+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:49.998349+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:50.304293+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:50.304929+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:50.621588+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:50.622069+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:51.605250+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:51.606748+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:51.998306+00:00", "trade", 12.685, 10.0]
["2026-09-03T19:32:52.004311+00:00", "trade", 12.68, 361.0]
["2026-09-03T19:32:54.073091+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:54.489081+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:55.114490+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:55.142499+00:00", "trade", 12.6765, 6.0]
["2026-09-03T19:32:55.244565+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:55.365032+00:00", "trade", 12.6858, 100.0]
["2026-09-03T19:32:55.544709+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.222663+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:32:58.222670+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:32:58.222673+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:32:58.222676+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:32:58.222676+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:32:58.222678+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:32:58.222785+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.222785+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.222811+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.222811+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.222856+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223054+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:32:58.223071+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223135+00:00", "trade", 12.68, 700.0]
["2026-09-03T19:32:58.223136+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223138+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:32:58.223172+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223172+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223176+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223221+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223226+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223242+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223242+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:32:58.223252+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223252+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223257+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223257+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223257+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223287+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223292+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223332+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223568+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:32:58.223598+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:32:58.223612+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.223632+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.223642+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.223668+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.223683+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.223723+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.226735+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.228564+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.250185+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:32:58.254711+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.257570+00:00", "trade", 12.675, 56.0]
["2026-09-03T19:32:58.257628+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.324057+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.341106+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:32:58.504992+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.505213+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.550355+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.550405+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.563938+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.616508+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.645085+00:00", "trade", 12.675, 22.0]
["2026-09-03T19:32:58.645256+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:32:58.937654+00:00", "trade", 12.675, 10.0]
["2026-09-03T19:33:00.010697+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:00.492524+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:02.317710+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:02.422911+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:33:02.431475+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:33:03.280006+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:04.335449+00:00", "trade", 12.6837, 100.0]
["2026-09-03T19:33:05.092045+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:05.092932+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:06.169591+00:00", "trade", 12.675, 46.0]
["2026-09-03T19:33:06.316827+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:33:07.680037+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:07.751733+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:09.256566+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:09.637348+00:00", "trade", 12.6765, 8.0]
["2026-09-03T19:33:10.009734+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:10.160748+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:10.160816+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:33:10.558831+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:10.558896+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:10.559788+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:11.064486+00:00", "trade", 12.68, 4.0]
["2026-09-03T19:33:15.020901+00:00", "trade", 12.6805, 100.0]
["2026-09-03T19:33:15.229035+00:00", "trade", 12.675, 256.0]
["2026-09-03T19:33:15.229038+00:00", "trade", 12.675, 44.0]
["2026-09-03T19:33:15.230933+00:00", "trade", 12.675, 113.0]
["2026-09-03T19:33:16.284533+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:33:16.286548+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:33:16.288866+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:33:16.814395+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:16.814460+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:18.459822+00:00", "trade", 12.6714, 1000.0]
["2026-09-03T19:33:20.456164+00:00", "trade", 12.6802, 17.0]
["2026-09-03T19:33:21.675023+00:00", "trade", 12.6701, 1000.0]
["2026-09-03T19:33:21.770744+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:33:22.028542+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:33:22.048055+00:00", "trade", 12.6747, 7.0]
["2026-09-03T19:33:22.244203+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:33:23.284735+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:23.284785+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:24.872174+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:24.872224+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:24.872280+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.573433+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:25.573529+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.573585+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.573594+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.933451+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.933506+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.933566+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:25.934032+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:26.055612+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:26.451511+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:33:26.451570+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:26.451630+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:26.464572+00:00", "trade", 12.675, 13.0]
["2026-09-03T19:33:26.464816+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:26.464861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:26.464966+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:27.491561+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:27.491606+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:27.492335+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:28.440951+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:28.441011+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:28.441066+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:28.524074+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:28.524149+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:28.781360+00:00", "trade", 12.675, 80.0]
["2026-09-03T19:33:28.794865+00:00", "trade", 12.67, 79.0]
["2026-09-03T19:33:29.763378+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:29.763525+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:29.763645+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:30.010719+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:30.651199+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:33:32.104493+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:32.803984+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:32.905290+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:32.905370+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:33.951422+00:00", "trade", 12.6754, 6.0]
["2026-09-03T19:33:35.958045+00:00", "trade", 12.6771, 30.0]
["2026-09-03T19:33:36.328377+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:36.674339+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:36.674389+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:37.665817+00:00", "trade", 12.68, 5.0]
["2026-09-03T19:33:39.435448+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:40.401412+00:00", "trade", 12.6823, 40.0]
["2026-09-03T19:33:40.692340+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:40.692418+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:44.556862+00:00", "trade", 12.6754, 6.0]
["2026-09-03T19:33:44.559175+00:00", "trade", 12.675, 300.0]
["2026-09-03T19:33:44.560958+00:00", "trade", 12.675, 242.0]
["2026-09-03T19:33:46.639867+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:33:47.167477+00:00", "trade", 12.6814, 5.0]
["2026-09-03T19:33:48.517922+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.517942+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.517944+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.517947+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.517953+00:00", "trade", 12.68, 26.0]
["2026-09-03T19:33:48.518032+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.518032+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518034+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:33:48.518038+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.518038+00:00", "trade", 12.68, 38.0]
["2026-09-03T19:33:48.518097+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518107+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518110+00:00", "trade", 12.68, 60.0]
["2026-09-03T19:33:48.518110+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.518112+00:00", "trade", 12.68, 144.0]
["2026-09-03T19:33:48.518112+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.518115+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.518127+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518132+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518192+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518221+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.518221+00:00", "trade", 12.68, 51.0]
["2026-09-03T19:33:48.518242+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518503+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518605+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:33:48.518608+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518614+00:00", "trade", 12.68, 60.0]
["2026-09-03T19:33:48.518638+00:00", "trade", 12.68, 87.0]
["2026-09-03T19:33:48.518644+00:00", "trade", 12.68, 5.0]
["2026-09-03T19:33:48.518674+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518734+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.518799+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:48.519090+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:48.519090+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:48.519110+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:48.519160+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:48.519170+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:48.519200+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.519201+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:48.519250+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.519324+00:00", "trade", 12.68, 12.0]
["2026-09-03T19:33:48.519400+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.519606+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.519646+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.519766+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.519769+00:00", "trade", 12.685, 50.0]
["2026-09-03T19:33:48.519786+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.520903+00:00", "trade", 12.68, 156.0]
["2026-09-03T19:33:48.522182+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.529314+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.529384+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.535289+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:33:48.626956+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:48.906587+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:49.030126+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:49.296275+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:49.296293+00:00", "trade", 12.685, 204.0]
["2026-09-03T19:33:49.296296+00:00", "trade", 12.685, 196.0]
["2026-09-03T19:33:49.296926+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:50.020691+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:33:50.149416+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:50.656293+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:50.656940+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:52.387073+00:00", "trade", 12.69, 38.0]
["2026-09-03T19:33:52.686868+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:53.082533+00:00", "trade", 12.681, 312.0]
["2026-09-03T19:33:53.082596+00:00", "trade", 12.681, 100.0]
["2026-09-03T19:33:53.082625+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:53.082674+00:00", "trade", 12.681, 621.0]
["2026-09-03T19:33:53.227986+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:54.009345+00:00", "trade", 12.6774, 1.0]
["2026-09-03T19:33:54.011156+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:54.015600+00:00", "trade", 12.6774, 5.0]
["2026-09-03T19:33:54.021639+00:00", "trade", 12.6774, 3.0]
["2026-09-03T19:33:54.858378+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:33:55.384986+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:55.535629+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:33:55.931157+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:58.016280+00:00", "trade", 12.6758, 7.0]
["2026-09-03T19:33:58.991438+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.002324+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.007452+00:00", "trade", 12.68, 619.0]
["2026-09-03T19:33:59.091707+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:33:59.091882+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.091884+00:00", "trade", 12.68, 1600.0]
["2026-09-03T19:33:59.091897+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.091897+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:33:59.091897+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.091899+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:33:59.091902+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:33:59.091902+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.091947+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:33:59.091947+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.092038+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092042+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092052+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092062+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092067+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092068+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:33:59.092206+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:33:59.092209+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.092221+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.092223+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092281+00:00", "trade", 12.68, 47.0]
["2026-09-03T19:33:59.092302+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:33:59.092303+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092317+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:33:59.092333+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092335+00:00", "trade", 12.68, 175.0]
["2026-09-03T19:33:59.092363+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092373+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092378+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092403+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092428+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092431+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:33:59.092434+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:33:59.092453+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092453+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092453+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092453+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092458+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092464+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092464+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092464+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092469+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092469+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092639+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092719+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:33:59.092734+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092744+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092747+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.092774+00:00", "trade", 12.68, 105.0]
["2026-09-03T19:33:59.092844+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:33:59.092865+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.092867+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.092958+00:00", "trade", 12.68, 204.0]
["2026-09-03T19:33:59.092959+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.092985+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093050+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093057+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:33:59.093060+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093135+00:00", "trade", 12.68, 147.0]
["2026-09-03T19:33:59.093159+00:00", "trade", 12.68, 32.0]
["2026-09-03T19:33:59.093222+00:00", "trade", 12.68, 600.0]
["2026-09-03T19:33:59.093491+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093501+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093521+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093621+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093681+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093882+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.093962+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.094323+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.094724+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.094764+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.094779+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.096834+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.107837+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:33:59.159247+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.204380+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:33:59.381281+00:00", "trade", 12.6784, 40.0]
["2026-09-03T19:34:00.010740+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:00.543217+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:34:00.543575+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:34:00.543949+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:00.968316+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:34:00.968595+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:34:00.968848+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:34:00.969119+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:34:01.636831+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:01.639593+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:01.650624+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:01.650679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:01.650684+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:03.094305+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:34:03.094417+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:03.156124+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:03.157427+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:04.255922+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:05.185851+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:05.185906+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:05.185916+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:05.870877+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:06.099513+00:00", "trade", 12.675, 17.0]
["2026-09-03T19:34:06.100461+00:00", "trade", 12.675, 21.0]
["2026-09-03T19:34:06.100665+00:00", "trade", 12.675, 15.0]
["2026-09-03T19:34:08.057785+00:00", "trade", 12.68, 64.0]
["2026-09-03T19:34:08.057815+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.057815+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.057818+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:34:08.057821+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.057821+00:00", "trade", 12.68, 500.0]
["2026-09-03T19:34:08.057821+00:00", "trade", 12.68, 145.0]
["2026-09-03T19:34:08.057824+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:34:08.057824+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:34:08.057860+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.057864+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057866+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:34:08.057866+00:00", "trade", 12.68, 105.0]
["2026-09-03T19:34:08.057869+00:00", "trade", 12.68, 72.0]
["2026-09-03T19:34:08.057869+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057881+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:34:08.057881+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:34:08.057884+00:00", "trade", 12.68, 11.0]
["2026-09-03T19:34:08.057887+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:34:08.057899+00:00", "trade", 12.68, 1436.0]
["2026-09-03T19:34:08.057899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057929+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057934+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057944+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057959+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.057969+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.058049+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.058220+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.058370+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.058390+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:08.058390+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058400+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058400+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058405+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058410+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058410+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058420+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058434+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.058434+00:00", "trade", 12.68, 34.0]
["2026-09-03T19:34:08.058435+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058451+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058525+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:08.058549+00:00", "trade", 12.68, 166.0]
["2026-09-03T19:34:08.058576+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.058594+00:00", "trade", 12.68, 134.0]
["2026-09-03T19:34:08.058751+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.058771+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.058952+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.059017+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.061909+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.062019+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:34:08.065549+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.074144+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:34:08.074192+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:08.074203+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.076369+00:00", "trade", 12.68, 93.0]
["2026-09-03T19:34:08.127464+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:34:08.167670+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.465003+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.465063+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:08.601533+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:09.481479+00:00", "trade", 12.6826, 5.0]
["2026-09-03T19:34:10.185416+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:34:11.750448+00:00", "trade", 12.685, 21.0]
["2026-09-03T19:34:12.451904+00:00", "trade", 12.6765, 6.0]
["2026-09-03T19:34:12.613581+00:00", "trade", 12.6799, 3.0]
["2026-09-03T19:34:13.500019+00:00", "trade", 12.679, 5.0]
["2026-09-03T19:34:14.166469+00:00", "trade", 12.69, 5000.0]
["2026-09-03T19:34:14.166533+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:14.166864+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:14.166919+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:14.235221+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:17.186197+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:17.186207+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:18.274704+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:20.010968+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:20.011840+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:20.263235+00:00", "trade", 12.68, 4.0]
["2026-09-03T19:34:20.263288+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:21.177126+00:00", "trade", 12.6814, 72.0]
["2026-09-03T19:34:21.310364+00:00", "trade", 12.6775, 4.0]
["2026-09-03T19:34:21.606331+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:21.606391+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:21.606667+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:21.608496+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:22.473115+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:22.706821+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:22.706876+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.158196+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.662622+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:34:23.662667+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:34:23.662672+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.662673+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:23.662673+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:34:23.662692+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.662717+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.662721+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:34:23.662757+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.662767+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.662914+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:34:23.662978+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:34:23.663088+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:23.663093+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:23.663148+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:23.663173+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:23.663193+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:23.663198+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:34:23.663228+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:23.663750+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:34:23.663810+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:23.664140+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:23.664176+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:23.694588+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:23.706947+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:34:23.763983+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:23.947385+00:00", "trade", 12.6824, 5.0]
["2026-09-03T19:34:23.987347+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:34:23.987405+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.559718+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.559753+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.559808+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.560565+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.572974+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.912558+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:24.912603+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:25.242785+00:00", "trade", 12.675, 50.0]
["2026-09-03T19:34:25.261634+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:25.261679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:25.673700+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:26.355654+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:26.356626+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:27.851171+00:00", "trade", 12.67, 19.0]
["2026-09-03T19:34:27.851179+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:27.851184+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:27.851234+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:28.064026+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:28.064091+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:28.458323+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:34:28.485770+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:28.857565+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:28.857611+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:28.922941+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:29.658351+00:00", "trade", 12.675, 3500.0]
["2026-09-03T19:34:30.010771+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.021917+00:00", "trade", 12.67, 81.0]
["2026-09-03T19:34:30.021995+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:34:30.022064+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:34:30.022067+00:00", "trade", 12.67, 3200.0]
["2026-09-03T19:34:30.022067+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:34:30.022068+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022133+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022158+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022314+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:34:30.022359+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022374+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:34:30.022499+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022545+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:34:30.022545+00:00", "trade", 12.67, 208.0]
["2026-09-03T19:34:30.022563+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:34:30.022563+00:00", "trade", 12.67, 294.0]
["2026-09-03T19:34:30.022569+00:00", "trade", 12.67, 198.0]
["2026-09-03T19:34:30.022619+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022629+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022639+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:34:30.022644+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:34:30.022654+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:34:30.022780+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:34:30.022855+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:34:30.022870+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:34:30.022880+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.022880+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:34:30.022915+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.022920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.022940+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.022985+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.023055+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.023145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.023166+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.023301+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.033054+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.053979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:30.129544+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:31.227201+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:34:31.230329+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:34:33.181480+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.181560+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.213150+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.213171+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.213172+00:00", "trade", 12.66, 21.0]
["2026-09-03T19:34:33.213181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.213221+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.213232+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:34:33.213241+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.213812+00:00", "trade", 12.66, 21.0]
["2026-09-03T19:34:33.214213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:33.314702+00:00", "trade", 12.6773, 5.0]
["2026-09-03T19:34:34.213222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:34.769265+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:34.769326+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:35.760195+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:35.760245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:35.761433+00:00", "trade", 12.665, 120.0]
["2026-09-03T19:34:36.301305+00:00", "trade", 12.6804, 42.0]
["2026-09-03T19:34:36.303588+00:00", "trade", 12.6804, 12.0]
["2026-09-03T19:34:37.699171+00:00", "trade", 12.665, 96.0]
["2026-09-03T19:34:40.198812+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:34:40.996540+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:34:40.997900+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:41.687788+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:41.687838+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:41.687853+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:41.687853+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:41.688249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:41.855792+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:42.299444+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:42.299449+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:42.299845+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:42.299905+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:42.929323+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:34:43.158258+00:00", "trade", 12.6774, 4.0]
["2026-09-03T19:34:43.320616+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:45.233661+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:34:45.233748+00:00", "trade", 12.66, 402.0]
["2026-09-03T19:34:47.301276+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:34:48.021292+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:48.142607+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:34:48.216988+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:48.217639+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:48.818300+00:00", "trade", 12.678, 400.0]
["2026-09-03T19:34:49.542599+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:50.075147+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:50.075197+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:50.075224+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:34:50.103158+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:34:50.427817+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:50.429058+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:34:50.801421+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:50.802078+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:51.989648+00:00", "trade", 12.6779, 3.0]
["2026-09-03T19:34:54.312511+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778221+00:00", "trade", 12.66, 55.0]
["2026-09-03T19:34:55.778287+00:00", "trade", 12.66, 96.0]
["2026-09-03T19:34:55.778290+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:34:55.778305+00:00", "trade", 12.66, 24.0]
["2026-09-03T19:34:55.778310+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778312+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:34:55.778312+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:34:55.778314+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:34:55.778314+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:34:55.778385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778444+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:34:55.778451+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778451+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778626+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:34:55.778831+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:34:55.778831+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:34:55.778892+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:34:55.778917+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:34:55.778932+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:34:55.778972+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.779007+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.779323+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.779361+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:34:55.779598+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.779668+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.780365+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.782124+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:34:55.829963+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.830149+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:55.883651+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:56.005211+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:56.778271+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:58.113841+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:58.169758+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:34:58.171412+00:00", "trade", 12.655, 95.0]
["2026-09-03T19:34:58.171929+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:34:58.943491+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:58.943556+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:59.108193+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:34:59.227307+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:34:59.759036+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:35:00.010797+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:00.818445+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:00.818601+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:00.821698+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:00.821787+00:00", "trade", 12.655, 50.0]
["2026-09-03T19:35:00.822039+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:00.822434+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:35:00.822590+00:00", "trade", 12.655, 45.0]
["2026-09-03T19:35:00.822690+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:03.678209+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:04.154893+00:00", "trade", 12.6775, 6.0]
["2026-09-03T19:35:04.410871+00:00", "trade", 12.6586, 30.0]
["2026-09-03T19:35:05.044422+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.666655+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:35:05.666658+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:05.666658+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.666662+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:05.666738+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.666743+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.666763+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.666854+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.667611+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.667611+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.670071+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.967996+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:05.968056+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:06.012487+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:06.019004+00:00", "trade", 12.655, 132.0]
["2026-09-03T19:35:06.019388+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:06.666714+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:08.055868+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:09.685837+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:09.686328+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:10.208692+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:10.921865+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:11.781708+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:11.788914+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:11.867235+00:00", "trade", 12.655, 7.0]
["2026-09-03T19:35:11.964565+00:00", "trade", 12.65, 69.0]
["2026-09-03T19:35:12.079498+00:00", "trade", 12.66, 64.0]
["2026-09-03T19:35:14.684890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:14.684955+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.215653+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.215771+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:15.215773+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.215774+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:15.215780+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:35:15.215780+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:35:15.215780+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:15.215783+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:35:15.215786+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:35:15.215786+00:00", "trade", 12.66, 16.0]
["2026-09-03T19:35:15.215839+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.215888+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:15.215888+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:35:15.215939+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.215949+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.215959+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.216174+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:15.216285+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.216300+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:15.216340+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.216345+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.216375+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.216375+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.216465+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:15.590220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.590255+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.590330+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:15.590439+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:15.595758+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:16.763057+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:16.763107+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:16.763303+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:18.584174+00:00", "trade", 12.6767, 7.0]
["2026-09-03T19:35:18.921982+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:19.022271+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:20.374132+00:00", "trade", 12.6501, 9.0]
["2026-09-03T19:35:20.975266+00:00", "trade", 12.676, 11.0]
["2026-09-03T19:35:21.028718+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:21.034182+00:00", "trade", 12.6523, 10.0]
["2026-09-03T19:35:21.035442+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:35:21.035442+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:35:21.035445+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:35:21.035464+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:21.035466+00:00", "trade", 12.66, 35.0]
["2026-09-03T19:35:21.035524+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:21.035640+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:21.035685+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:21.035713+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:35:21.036008+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:35:21.036602+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:21.202247+00:00", "trade", 12.6526, 30.0]
["2026-09-03T19:35:21.204627+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:22.035520+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:23.958176+00:00", "trade", 12.6666, 12.0]
["2026-09-03T19:35:25.236691+00:00", "trade", 12.655, 89.0]
["2026-09-03T19:35:25.236757+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:25.236812+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:25.236842+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:35:25.237434+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:35:25.238228+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:25.238634+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:35:25.240360+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:35:25.502404+00:00", "trade", 12.6752, 40.0]
["2026-09-03T19:35:25.503922+00:00", "trade", 12.6752, 2.0]
["2026-09-03T19:35:25.721597+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:26.495687+00:00", "trade", 12.6661, 40.0]
["2026-09-03T19:35:27.157951+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:27.158026+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:29.380147+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:29.666042+00:00", "trade", 12.655, 99.0]
["2026-09-03T19:35:29.926453+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:30.010829+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:30.571719+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:31.322232+00:00", "trade", 12.6764, 7.0]
["2026-09-03T19:35:34.161439+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:35:34.353689+00:00", "trade", 12.655, 166.0]
["2026-09-03T19:35:35.985038+00:00", "trade", 12.655, 63.0]
["2026-09-03T19:35:36.150376+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:40.192254+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:40.199046+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:40.404883+00:00", "trade", 12.6513, 220.0]
["2026-09-03T19:35:40.405298+00:00", "trade", 12.6513, 1.0]
["2026-09-03T19:35:42.760579+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:43.412456+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:43.531575+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:43.531595+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:35:43.532176+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:43.573022+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:35:43.573084+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:43.850730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.865541+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.866247+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.866293+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871660+00:00", "trade", 12.65, 334.0]
["2026-09-03T19:35:44.871660+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871664+00:00", "trade", 12.65, 250.0]
["2026-09-03T19:35:44.871664+00:00", "trade", 12.65, 92.0]
["2026-09-03T19:35:44.871675+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871678+00:00", "trade", 12.65, 591.0]
["2026-09-03T19:35:44.871678+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:35:44.871678+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:35:44.871710+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871715+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:35:44.871721+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.871727+00:00", "trade", 12.65, 107.0]
["2026-09-03T19:35:44.871730+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.871746+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871748+00:00", "trade", 12.65, 61.0]
["2026-09-03T19:35:44.871771+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871778+00:00", "trade", 12.65, 66.0]
["2026-09-03T19:35:44.871781+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871786+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871791+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871831+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871851+00:00", "trade", 12.65, 83.0]
["2026-09-03T19:35:44.871859+00:00", "trade", 12.65, 26.0]
["2026-09-03T19:35:44.871861+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871886+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871911+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871911+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871936+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871951+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.871979+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.871979+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.872000+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:35:44.872027+00:00", "trade", 12.65, 54.0]
["2026-09-03T19:35:44.872030+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.872046+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:35:44.872099+00:00", "trade", 12.65, 42.0]
["2026-09-03T19:35:44.872172+00:00", "trade", 12.65, 202.0]
["2026-09-03T19:35:44.872177+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.872227+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.872227+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.872242+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.872507+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.872686+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:35:44.872758+00:00", "trade", 12.65, 98.0]
["2026-09-03T19:35:44.873468+00:00", "trade", 12.65, 113.0]
["2026-09-03T19:35:44.873485+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873486+00:00", "trade", 12.65, 159.0]
["2026-09-03T19:35:44.873492+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.873492+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:35:44.873495+00:00", "trade", 12.65, 27.0]
["2026-09-03T19:35:44.873515+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873522+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:35:44.873525+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873530+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873560+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873565+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873582+00:00", "trade", 12.655, 140.0]
["2026-09-03T19:35:44.873826+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.873826+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.873836+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.874051+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.874081+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.874361+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:44.874362+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.874462+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.876031+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:44.880557+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:35:45.461825+00:00", "trade", 12.65, 73.0]
["2026-09-03T19:35:45.461840+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:35:45.461840+00:00", "trade", 12.65, 131.0]
["2026-09-03T19:35:45.461841+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.461843+00:00", "trade", 12.65, 69.0]
["2026-09-03T19:35:45.461901+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.461941+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.461971+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.461976+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.462081+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.462733+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.462833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.462833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.462933+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.463008+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.464107+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:35:45.465788+00:00", "trade", 12.645, 207.0]
["2026-09-03T19:35:45.467968+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:35:45.493752+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.570179+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.795560+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.800362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.806972+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.807669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.807804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.808326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.808687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.809123+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.809193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.816182+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:35:45.816182+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:35:45.816280+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.816290+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.817227+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.817277+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.817514+00:00", "trade", 12.6497, 40.0]
["2026-09-03T19:35:45.820204+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.848877+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:45.895092+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:46.534961+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:46.613032+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:46.813176+00:00", "trade", 12.6486, 557.0]
["2026-09-03T19:35:46.813769+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:46.830018+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:46.943443+00:00", "trade", 12.6743, 7.0]
["2026-09-03T19:35:47.098044+00:00", "trade", 12.6486, 1.0]
["2026-09-03T19:35:47.215255+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:47.568246+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:47.678324+00:00", "trade", 12.672, 4.0]
["2026-09-03T19:35:47.981575+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:47.982427+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:48.127597+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:48.159057+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:48.159649+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:48.200282+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:35:49.236999+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:50.410047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:50.593834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:50.594481+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:50.780101+00:00", "trade", 12.6428, 1.0]
["2026-09-03T19:35:54.202907+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:35:54.202910+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:35:54.225674+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:35:55.295007+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:55.752456+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.187322+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.187377+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.187387+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.813813+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.813868+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.813878+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.813944+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.814740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.842527+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.959270+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:56.969474+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:57.525518+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:57.621722+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:57.726246+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:57.726832+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:58.058381+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:58.065188+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:58.198139+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:58.994174+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:58.994230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:59.165868+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:59.166023+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:35:59.170695+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.010845+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.038691+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.039162+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.150344+00:00", "trade", 12.6742, 7.0]
["2026-09-03T19:36:00.316787+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:36:00.316849+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.419858+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:36:00.419867+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.419899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.419904+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.419906+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.419906+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:36:00.419906+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.419919+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.419922+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:36:00.419925+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:36:00.419934+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.419972+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.420004+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420019+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420039+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420101+00:00", "trade", 12.65, 23.0]
["2026-09-03T19:36:00.420113+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.420114+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420116+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.420122+00:00", "trade", 12.65, 34.0]
["2026-09-03T19:36:00.420122+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:36:00.420235+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420305+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:36:00.420339+00:00", "trade", 12.65, 79.0]
["2026-09-03T19:36:00.420345+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:36:00.420435+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:36:00.420436+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:36:00.420439+00:00", "trade", 12.65, 97.0]
["2026-09-03T19:36:00.420439+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.420445+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.420455+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.420506+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.420530+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.420586+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.420611+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.420786+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.421223+00:00", "trade", 12.649, 40.0]
["2026-09-03T19:36:00.421513+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.421623+00:00", "trade", 12.65, 205.0]
["2026-09-03T19:36:00.423969+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.424014+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.424074+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.424816+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.427231+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:36:00.427292+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.428635+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.431076+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.441109+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.441160+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.441182+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:36:00.441631+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.442027+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.451840+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.623163+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.725933+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.725983+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:00.969733+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:01.289254+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:01.426485+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:01.427974+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:01.874948+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:02.441821+00:00", "trade", 12.66, 61.0]
["2026-09-03T19:36:02.442169+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:02.542263+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:36:02.860670+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:36:02.861452+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:02.965540+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:03.001101+00:00", "trade", 12.6734, 42.0]
["2026-09-03T19:36:03.271839+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:03.409116+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:06.450879+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:36:06.452241+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:08.249852+00:00", "trade", 12.66, 205.0]
["2026-09-03T19:36:08.249852+00:00", "trade", 12.66, 45.0]
["2026-09-03T19:36:08.432862+00:00", "trade", 12.6501, 500.0]
["2026-09-03T19:36:08.849182+00:00", "trade", 12.655, 60.0]
["2026-09-03T19:36:10.298918+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:36:10.617508+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:36:11.257968+00:00", "trade", 12.66, 65.0]
["2026-09-03T19:36:11.257973+00:00", "quote", 12.65, 12.67]
["2026-09-03T19:36:11.257974+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:36:11.257974+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:36:11.257977+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:36:11.258053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258058+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258068+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258143+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258212+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:36:11.258218+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258221+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:36:11.258249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.258344+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.259216+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.259502+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.259598+00:00", "trade", 12.655, 11.0]
["2026-09-03T19:36:11.262238+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.262608+00:00", "trade", 12.665, 14.0]
["2026-09-03T19:36:11.263135+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.263316+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.263318+00:00", "trade", 12.66, 22.0]
["2026-09-03T19:36:11.263421+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.263797+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.263802+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.276450+00:00", "trade", 12.665, 80.0]
["2026-09-03T19:36:11.277359+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.289894+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.291047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.366907+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.529334+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.685942+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.803617+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.881447+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.998220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:11.998311+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:12.570959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:12.571004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:12.591593+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:12.649235+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:12.649717+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:13.360384+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:13.957781+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:14.013359+00:00", "trade", 12.6648, 5.0]
["2026-09-03T19:36:15.034380+00:00", "trade", 12.665, 70.0]
["2026-09-03T19:36:15.035661+00:00", "trade", 12.6514, 40.0]
["2026-09-03T19:36:16.222554+00:00", "trade", 12.6736, 13.0]
["2026-09-03T19:36:16.224437+00:00", "trade", 12.6736, 1.0]
["2026-09-03T19:36:16.239258+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:16.824034+00:00", "trade", 12.6732, 11.0]
["2026-09-03T19:36:17.208200+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.028330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.028375+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.028783+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:36:21.029111+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:36:21.029652+00:00", "trade", 12.665, 254.0]
["2026-09-03T19:36:21.034428+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:36:21.138569+00:00", "trade", 12.673, 21.0]
["2026-09-03T19:36:21.142036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.142637+00:00", "trade", 12.6708, 3.0]
["2026-09-03T19:36:21.144301+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.144303+00:00", "trade", 12.6731, 20.0]
["2026-09-03T19:36:21.144612+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:36:21.145208+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.145329+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:36:21.146853+00:00", "trade", 12.6648, 9.0]
["2026-09-03T19:36:21.163978+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.164454+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.164499+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.164975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.164975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.165457+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.165457+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.165938+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.165948+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.166459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.166459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.166935+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.166935+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.167416+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.167421+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.167938+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.167938+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.168419+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.168855+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.168895+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.169316+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.169416+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.169817+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.169897+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.170298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.170378+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.170739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.170860+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.171215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.171336+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.171696+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.171817+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.172138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.172298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.172338+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.172779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.172779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.173300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.173300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.173781+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.173781+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.174258+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.174298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.174779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.174779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.175260+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.175260+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.175741+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.175741+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.176222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.176222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.176739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.177220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.177220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.177661+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.177741+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.178142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.178222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.178222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.178703+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.178703+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.178703+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.179179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.215059+00:00", "trade", 12.6512, 1.0]
["2026-09-03T19:36:21.258717+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:36:21.439459+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:36:21.439459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.439664+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:36:21.439945+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:36:21.440146+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:36:21.739339+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:36:21.739964+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.740516+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.740962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.741037+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.741037+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.741523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.741523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.742014+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.742014+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.742526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.742526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.743002+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.743002+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.743483+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.743523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.743944+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.744004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.744485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:21.744485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:22.001327+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:23.875895+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:23.876411+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:36:24.630902+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.631464+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.631464+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.631930+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.631930+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.632406+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.632461+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.632897+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.632942+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.633423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.633423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.633905+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.633905+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.634386+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.634386+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.634902+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.635343+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.635383+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.635824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.635864+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.636305+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.636345+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.636345+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.636816+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.636816+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.636862+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:24.637303+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:25.255695+00:00", "trade", 12.6734, 5.0]
["2026-09-03T19:36:25.386351+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:25.398004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:25.678032+00:00", "trade", 12.6596, 100.0]
["2026-09-03T19:36:26.235488+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:26.506297+00:00", "trade", 12.6514, 6.0]
["2026-09-03T19:36:26.510126+00:00", "trade", 12.6514, 3.0]
["2026-09-03T19:36:26.518079+00:00", "trade", 12.6514, 33.0]
["2026-09-03T19:36:29.236618+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:29.243103+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:29.243168+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:29.243229+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:30.010872+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:30.422735+00:00", "trade", 12.6557, 19.0]
["2026-09-03T19:36:32.323377+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:32.323427+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:39.793784+00:00", "trade", 12.6627, 28.0]
["2026-09-03T19:36:39.905068+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:39.906346+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:39.990993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:40.512835+00:00", "trade", 12.6614, 1000.0]
["2026-09-03T19:36:40.515939+00:00", "trade", 12.665, 300.0]
["2026-09-03T19:36:40.516108+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:40.516456+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:36:40.517460+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:36:40.518148+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:40.663860+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:41.439233+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:36:41.802250+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:41.802310+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:41.802317+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:36:41.972887+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:36:43.687739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:43.688556+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:43.689839+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:43.690406+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:43.704078+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.101339+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.101850+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.101890+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.102351+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.102376+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.102727+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.103223+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:44.135250+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:45.036728+00:00", "trade", 12.6636, 16.0]
["2026-09-03T19:36:45.268935+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:36:48.070363+00:00", "trade", 12.6614, 70.0]
["2026-09-03T19:36:48.812165+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:48.813804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:48.979084+00:00", "trade", 12.6624, 11.0]
["2026-09-03T19:36:48.979102+00:00", "trade", 12.6624, 1.0]
["2026-09-03T19:36:49.204825+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:50.812793+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:50.812858+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:50.813650+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:50.814171+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:50.817329+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:50.817775+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:51.945550+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:52.053499+00:00", "trade", 12.665, 40.0]
["2026-09-03T19:36:52.055377+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.083283+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:36:53.083283+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:36:53.083409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.083430+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:36:53.083449+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.083905+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.083951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.084427+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.182896+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:53.855553+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:54.917872+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:54.918809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:36:54.929374+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:00.010888+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:00.424728+00:00", "trade", 12.6638, 13.0]
["2026-09-03T19:37:02.515050+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:02.515110+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:02.516057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:03.531525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:03.671654+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:06.851790+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:08.398117+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:09.530077+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:37:09.530266+00:00", "trade", 12.665, 34.0]
["2026-09-03T19:37:10.249837+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:37:10.252712+00:00", "trade", 12.665, 480.0]
["2026-09-03T19:37:11.840174+00:00", "trade", 12.6542, 9.0]
["2026-09-03T19:37:11.840234+00:00", "trade", 12.6572, 2.0]
["2026-09-03T19:37:11.840691+00:00", "trade", 12.6645, 1.0]
["2026-09-03T19:37:13.039302+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039303+00:00", "trade", 12.67, 62.0]
["2026-09-03T19:37:13.039303+00:00", "trade", 12.67, 38.0]
["2026-09-03T19:37:13.039379+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:37:13.039384+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:37:13.039384+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:13.039387+00:00", "trade", 12.67, 58.0]
["2026-09-03T19:37:13.039387+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039390+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:37:13.039390+00:00", "trade", 12.67, 60.0]
["2026-09-03T19:37:13.039393+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:13.039402+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039407+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039477+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039482+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039562+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039743+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039757+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:37:13.039757+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:37:13.039763+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:37:13.039763+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:37:13.039763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039769+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:13.039772+00:00", "trade", 12.67, 13.0]
["2026-09-03T19:37:13.039773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:13.039783+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:37:13.039856+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:13.039858+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.039944+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:37:13.039944+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:37:13.039948+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.039953+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.039953+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.039958+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.039963+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040039+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040044+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040059+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040069+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040079+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040490+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040555+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040557+00:00", "trade", 12.675, 21.0]
["2026-09-03T19:37:13.040620+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040715+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.040986+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.041001+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.041426+00:00", "trade", 12.675, 80.0]
["2026-09-03T19:37:13.044018+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.044259+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.044966+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.046063+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.048268+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.068490+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:37:13.068492+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.068509+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:37:13.068551+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.071318+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.071373+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.097119+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.147399+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.147565+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.308824+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.446280+00:00", "trade", 12.6743, 1000.0]
["2026-09-03T19:37:13.447007+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.713577+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.718318+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.864201+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.864226+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:13.864241+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:14.039353+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:14.039664+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:14.039709+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:14.274813+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:14.579053+00:00", "trade", 12.675, 256.0]
["2026-09-03T19:37:14.790652+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:15.015221+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:15.016755+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:15.038745+00:00", "trade", 12.6704, 28.0]
["2026-09-03T19:37:15.667279+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:16.781336+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:18.569115+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:37:18.569605+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:37:18.570714+00:00", "trade", 12.675, 60.0]
["2026-09-03T19:37:18.617241+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:37:18.631146+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:37:18.631190+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:18.638135+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:37:20.001758+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:20.157509+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:20.158411+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:20.158863+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:20.438959+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:20.662672+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:20.662697+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:21.283746+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:21.284452+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:21.295803+00:00", "trade", 12.68, 3.0]
["2026-09-03T19:37:21.295803+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:37:21.295806+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:21.295809+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:21.295831+00:00", "trade", 12.68, 6.0]
["2026-09-03T19:37:21.295831+00:00", "trade", 12.68, 14.0]
["2026-09-03T19:37:21.295836+00:00", "trade", 12.68, 13.0]
["2026-09-03T19:37:21.295836+00:00", "trade", 12.68, 61.0]
["2026-09-03T19:37:21.295842+00:00", "trade", 12.68, 6.0]
["2026-09-03T19:37:21.295895+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:21.295970+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:21.295970+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:21.295976+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296040+00:00", "trade", 12.68, 700.0]
["2026-09-03T19:37:21.296040+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:37:21.296040+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296111+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296111+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296115+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296170+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296175+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296185+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296351+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296366+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:21.296434+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:21.296436+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.296466+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.296531+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.296702+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.296762+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.301237+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.307763+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.307813+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.328272+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.328277+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.328307+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.328888+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.336612+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.397943+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.505549+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.683833+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:21.933989+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:22.504953+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:23.156505+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:23.530816+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:23.537958+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:23.588373+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:24.260303+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:24.666630+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:24.767205+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:25.099967+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:25.395881+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:25.396413+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:25.404843+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:25.450541+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:25.450582+00:00", "trade", 12.685, 46.0]
["2026-09-03T19:37:25.451228+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:26.545455+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:37:27.751335+00:00", "trade", 12.6712, 6.0]
["2026-09-03T19:37:27.756198+00:00", "trade", 12.6712, 2.0]
["2026-09-03T19:37:27.762068+00:00", "trade", 12.6739, 8.0]
["2026-09-03T19:37:27.896711+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:27.897112+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:27.897182+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:27.897306+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:37:27.897783+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:27.941517+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:27.982009+00:00", "trade", 12.674, 40.0]
["2026-09-03T19:37:28.175625+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.175715+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.176076+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.176176+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.409181+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.628829+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.741861+00:00", "trade", 12.685, 3.0]
["2026-09-03T19:37:28.741927+00:00", "trade", 12.685, 164.0]
["2026-09-03T19:37:28.854440+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:37:28.854909+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:37:28.854942+00:00", "trade", 12.68, 58.0]
["2026-09-03T19:37:28.854942+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.854945+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:37:28.854948+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.854972+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.854997+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855002+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855002+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855023+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.855023+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.855089+00:00", "trade", 12.68, 7.0]
["2026-09-03T19:37:28.855142+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855143+00:00", "trade", 12.68, 53.0]
["2026-09-03T19:37:28.855147+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:37:28.855152+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855152+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855363+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855450+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.855450+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.855453+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.855682+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:37:28.855684+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855689+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.855901+00:00", "trade", 12.68, 10.0]
["2026-09-03T19:37:28.856319+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.856320+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:37:28.856325+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.856353+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:37:28.856356+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.856358+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.856360+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:37:28.856361+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:37:28.856365+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:37:28.856370+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:37:28.856375+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.856376+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:37:28.856491+00:00", "trade", 12.68, 80.0]
["2026-09-03T19:37:28.856596+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.856601+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.856611+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.856621+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.856927+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.856977+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.857047+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.857591+00:00", "trade", 12.68, 79.0]
["2026-09-03T19:37:28.857600+00:00", "trade", 12.6765, 40.0]
["2026-09-03T19:37:28.859147+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:28.860780+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:37:28.860932+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:37:28.861461+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:37:28.862210+00:00", "trade", 12.6805, 40.0]
["2026-09-03T19:37:28.964373+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:29.195994+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:29.541819+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:37:29.542739+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:29.893064+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:29.918043+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.010899+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.111864+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.130790+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.313938+00:00", "trade", 12.6738, 32.0]
["2026-09-03T19:37:30.315008+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.315845+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.733389+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:30.818978+00:00", "trade", 12.6752, 400.0]
["2026-09-03T19:37:31.092625+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.304013+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977159+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:37:31.977243+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:31.977361+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977361+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977778+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:37:31.977796+00:00", "trade", 12.67, 80.0]
["2026-09-03T19:37:31.977797+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977803+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:37:31.977806+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:37:31.977806+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:37:31.977809+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:31.977809+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:37:31.977832+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977853+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:31.977853+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:37:31.977856+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:31.977862+00:00", "trade", 12.67, 12.0]
["2026-09-03T19:37:31.977869+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:37:31.977873+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977878+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:37:31.977883+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977887+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977902+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.977942+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978118+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978133+00:00", "trade", 12.67, 112.0]
["2026-09-03T19:37:31.978233+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978253+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978389+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978424+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978429+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978431+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:31.978434+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978474+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:37:31.978474+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:37:31.978534+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:37:31.978575+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:31.978579+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978700+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978734+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978790+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978790+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978790+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.978985+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.979175+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.979271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.979511+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.979551+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:31.984343+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.009718+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.019349+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:37:32.020900+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.036192+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:37:32.037249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.078973+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.079143+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.121421+00:00", "trade", 12.6733, 11.0]
["2026-09-03T19:37:32.167494+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.178856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.179377+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.530112+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.530112+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.530313+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.530889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:32.927979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:33.233797+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:33.233918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:33.306100+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:33.622563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:33.627984+00:00", "trade", 12.66, 416.0]
["2026-09-03T19:37:33.630760+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:37:33.631369+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:34.195438+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:37:34.205982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:34.206037+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:34.492239+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:35.107694+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:36.188382+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:37.297247+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:37.917268+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:38.619931+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:38.619991+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:38.622126+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:39.675991+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:39.761844+00:00", "trade", 12.6712, 29.0]
["2026-09-03T19:37:39.880818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:39.957080+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:40.613090+00:00", "trade", 12.665, 61.0]
["2026-09-03T19:37:40.660988+00:00", "trade", 12.665, 7.0]
["2026-09-03T19:37:41.096854+00:00", "trade", 12.665, 61.0]
["2026-09-03T19:37:41.096924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.097756+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.098046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.098046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.098968+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.099435+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.099896+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.100392+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.100868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.295401+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.295877+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.387485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:41.695419+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:42.522884+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:42.522889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:42.522934+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:42.522994+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:42.523936+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:42.523936+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:43.524684+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:43.525295+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:44.020319+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:45.554401+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:45.554446+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.762468+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.762910+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.768142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.768202+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.768688+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.770397+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.770959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.771410+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.789378+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.888744+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.889275+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.990426+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:47.990436+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:48.376315+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:48.376776+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:48.787710+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:49.613197+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:37:49.614202+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:49.660818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:49.665259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:50.543465+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:50.543525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:51.214397+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:51.730731+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:51.755450+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:52.104667+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.238104+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:37:55.241860+00:00", "trade", 12.66, 205.0]
["2026-09-03T19:37:55.242412+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.242913+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.242949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.243274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.243953+00:00", "trade", 12.66, 70.0]
["2026-09-03T19:37:55.244993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.246669+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:37:55.258826+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.258887+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.279566+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.313276+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.313592+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.313757+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.313757+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.314213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.314494+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.314679+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:55.948985+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:56.250954+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:56.896390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.094592+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.094602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.095129+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.095194+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.190967+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.190977+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.191053+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:37:57.191967+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:37:57.192027+00:00", "trade", 12.665, 110.0]
["2026-09-03T19:37:57.192054+00:00", "trade", 12.665, 99.0]
["2026-09-03T19:37:57.193067+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.290138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.330389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.364325+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.364325+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.364394+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:57.589330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:37:58.584850+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:37:58.858730+00:00", "trade", 12.6702, 26.0]
["2026-09-03T19:37:58.863728+00:00", "trade", 12.6681, 34.0]
["2026-09-03T19:38:00.010926+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:00.071811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:00.109094+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:00.211874+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:01.596280+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:01.692645+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:02.206358+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:02.206919+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:02.309248+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:02.603910+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:03.700811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:03.700861+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:03.701302+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:03.702139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:03.702199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:03.857389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:05.308438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:05.690790+00:00", "trade", 12.6617, 75.0]
["2026-09-03T19:38:05.690854+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:05.692949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:05.692949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:05.693009+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:05.798941+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:06.348615+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:06.854018+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.421655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.421705+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.422147+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.422152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.423089+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.423139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.423555+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.517027+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.517463+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:08.993903+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.694571+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.694571+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.707933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.769053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.805806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.843034+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.843496+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:09.844373+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:10.030100+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:10.180175+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:38:10.180879+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:11.526533+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:11.526543+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:11.526608+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:11.527605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:11.984473+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:12.848495+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:13.495862+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:13.495932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:14.749152+00:00", "trade", 12.6627, 60.0]
["2026-09-03T19:38:14.750195+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:38:15.231810+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.267645+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.267645+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.267715+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.268592+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.272933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.331566+00:00", "trade", 12.66, 8.0]
["2026-09-03T19:38:15.331788+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.332156+00:00", "trade", 12.66, 8.0]
["2026-09-03T19:38:15.332580+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.614886+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.614889+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.614889+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.614898+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:38:15.614907+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.614907+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.614913+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:38:15.614919+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.614919+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:38:15.614922+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.614925+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:38:15.614925+00:00", "trade", 12.66, 93.0]
["2026-09-03T19:38:15.614946+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:38:15.614949+00:00", "trade", 12.66, 107.0]
["2026-09-03T19:38:15.614957+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.614982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.615057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.615062+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:15.615111+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.615111+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.615129+00:00", "trade", 12.66, 44.0]
["2026-09-03T19:38:15.615378+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:38:15.615393+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:38:15.615448+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:15.615483+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615538+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615593+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615599+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615599+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615608+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615769+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615794+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.615834+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.616150+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.616230+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.616314+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:38:15.616671+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.616937+00:00", "trade", 12.66, 144.0]
["2026-09-03T19:38:15.646803+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.719739+00:00", "trade", 12.655, 90.0]
["2026-09-03T19:38:15.755242+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:38:15.923817+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:15.924699+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:16.195113+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:20.631942+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:20.643314+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:21.812182+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:23.124531+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:25.237783+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:25.238431+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:38:25.240088+00:00", "trade", 12.655, 269.0]
["2026-09-03T19:38:28.226577+00:00", "trade", 12.66, 500.0]
["2026-09-03T19:38:28.397821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:28.860735+00:00", "trade", 12.659, 17.0]
["2026-09-03T19:38:28.865733+00:00", "trade", 12.659, 27.0]
["2026-09-03T19:38:29.549595+00:00", "trade", 12.6514, 105.0]
["2026-09-03T19:38:30.003318+00:00", "trade", 12.6722, 200.0]
["2026-09-03T19:38:30.010952+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:31.285707+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:31.684906+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:38:31.686316+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:32.001301+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:32.131728+00:00", "trade", 12.6598, 6.0]
["2026-09-03T19:38:32.137081+00:00", "trade", 12.6598, 2.0]
["2026-09-03T19:38:32.143065+00:00", "trade", 12.6598, 3.0]
["2026-09-03T19:38:33.380314+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:33.380388+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:33.380424+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:37.104290+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:37.170769+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:38:38.665252+00:00", "trade", 12.6595, 40.0]
["2026-09-03T19:38:40.237415+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:40.250112+00:00", "trade", 12.655, 373.0]
["2026-09-03T19:38:40.726835+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.048834+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.449457+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.449703+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:43.449763+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.449775+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:43.449775+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:43.449808+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.449813+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.449868+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:38:43.450067+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:38:43.450079+00:00", "trade", 12.66, 24.0]
["2026-09-03T19:38:43.450174+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.450214+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:38:43.450220+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:38:43.450256+00:00", "trade", 12.66, 53.0]
["2026-09-03T19:38:43.450259+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:43.450262+00:00", "trade", 12.66, 13.0]
["2026-09-03T19:38:43.450328+00:00", "trade", 12.66, 70.0]
["2026-09-03T19:38:43.450355+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:38:43.450450+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:38:43.450470+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:38:43.450515+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:38:43.450701+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:38:43.450720+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.450806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.450806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.450856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451179+00:00", "trade", 12.665, 30.0]
["2026-09-03T19:38:43.451212+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451217+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451297+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451366+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:38:43.451477+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451537+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451698+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.451898+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.452119+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.452179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.452901+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.457542+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.457998+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:38:43.458574+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:38:43.458599+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:38:43.458619+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:38:43.458809+00:00", "trade", 12.67, 8.0]
["2026-09-03T19:38:43.458875+00:00", "trade", 12.67, 242.0]
["2026-09-03T19:38:43.459045+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.459045+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:38:43.459096+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.459501+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.459501+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.465800+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:38:43.481614+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.811459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:43.820235+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:44.587173+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:38:46.078953+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:48.807722+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:48.830345+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:48.830369+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:49.059782+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:49.059788+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:49.060191+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:49.560086+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:49.589160+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:50.692487+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:51.115885+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:51.302530+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:51.489856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:51.489991+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:52.327871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:52.378468+00:00", "trade", 12.665, 1000.0]
["2026-09-03T19:38:53.542341+00:00", "trade", 12.665, 250.0]
["2026-09-03T19:38:53.542344+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:38:53.543285+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:54.143824+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:38:54.144867+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:54.146330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:54.758252+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:54.779383+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:56.247618+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.197640+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.197786+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.198136+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.198247+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.319460+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.320307+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.387227+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:57.387302+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.019678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.460046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.460116+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.460126+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.460131+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.460417+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.487261+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:38:58.487261+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:38:58.487947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.488348+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.488348+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.595774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.848185+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.848245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:38:58.862729+00:00", "trade", 12.663, 24.0]
["2026-09-03T19:38:58.867726+00:00", "trade", 12.663, 39.0]
["2026-09-03T19:39:00.010983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.084018+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.084097+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.254192+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.254383+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.254473+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.254493+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.254498+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.254553+00:00", "trade", 12.66, 46.0]
["2026-09-03T19:39:00.255190+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.255215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:00.538889+00:00", "trade", 12.662, 45.0]
["2026-09-03T19:39:01.021810+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:01.022036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:02.158822+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:02.158857+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:03.181953+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:03.233350+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:03.233352+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:39:03.233352+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:39:03.234288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:03.353847+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:03.681952+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:39:04.938550+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.238238+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:39:05.239181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.239401+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.240132+00:00", "trade", 12.665, 217.0]
["2026-09-03T19:39:05.241161+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.241622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.242098+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.246544+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.300698+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.300698+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.579632+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:05.580569+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.168484+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.168920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.276421+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.340824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.341290+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.346843+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.504764+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.504764+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:06.504784+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.011957+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.012423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.012679+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.043848+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.043883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.043883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.063254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.063695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.063735+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:07.070623+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:39:07.518844+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:09.428180+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:09.980685+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:10.460968+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:10.995291+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:13.012558+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:39:13.018226+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:39:13.411141+00:00", "trade", 12.6686, 9.0]
["2026-09-03T19:39:13.900202+00:00", "trade", 12.6683, 51.0]
["2026-09-03T19:39:14.038035+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:14.070401+00:00", "trade", 12.665, 8.0]
["2026-09-03T19:39:14.410349+00:00", "trade", 12.6683, 13.0]
["2026-09-03T19:39:15.952293+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.183513+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.184175+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.540328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.540373+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.541014+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.592026+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.594191+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:16.594632+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:17.433304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:17.433304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:17.433785+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:17.434702+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:17.474953+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:19.138680+00:00", "trade", 12.67, 70.0]
["2026-09-03T19:39:19.138755+00:00", "trade", 12.67, 30.0]
["2026-09-03T19:39:19.138759+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:19.138759+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:19.138761+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:39:19.138761+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:39:19.138765+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:39:19.138765+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:39:19.138767+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:39:19.139020+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:19.139054+00:00", "trade", 12.67, 61.0]
["2026-09-03T19:39:19.139059+00:00", "trade", 12.67, 15.0]
["2026-09-03T19:39:19.139059+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:39:19.139227+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:39:19.139230+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:39:19.139285+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:19.139311+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:39:19.139356+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:39:19.139361+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:39:19.139366+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:39:19.139441+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:39:19.139657+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:39:19.139687+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:39:19.139696+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.139807+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.139877+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.139972+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140047+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140168+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140168+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140178+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140218+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140258+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140609+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.140609+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.141020+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.143242+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:39:19.145401+00:00", "trade", 12.67, 99.0]
["2026-09-03T19:39:19.250951+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.838386+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:39:19.999739+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:19.999940+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:20.581209+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:22.099213+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:22.785472+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:23.023634+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:23.135184+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:23.241482+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:23.937735+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:23.966308+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:39:23.966749+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:23.966784+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.046454+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.054308+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.206735+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.207192+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304523+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304583+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304588+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304599+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304644+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304659+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.304714+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.309224+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:24.309280+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:25.093462+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:25.408036+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:25.408777+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:25.897554+00:00", "trade", 12.675, 80.0]
["2026-09-03T19:39:25.933411+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:25.933477+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:25.934374+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:27.177437+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:39:28.864734+00:00", "trade", 12.6668, 14.0]
["2026-09-03T19:39:28.869728+00:00", "trade", 12.6668, 23.0]
["2026-09-03T19:39:29.038346+00:00", "trade", 12.6716, 70.0]
["2026-09-03T19:39:29.039543+00:00", "trade", 12.6716, 20.0]
["2026-09-03T19:39:29.089663+00:00", "trade", 12.675, 102.0]
["2026-09-03T19:39:29.133802+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:39:29.134508+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:29.135345+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:29.699813+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:39:29.700370+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:29.700726+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:30.010995+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:30.709055+00:00", "trade", 12.675, 40.0]
["2026-09-03T19:39:31.595557+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:31.689136+00:00", "trade", 12.675, 5.0]
["2026-09-03T19:39:31.691292+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:39:33.452351+00:00", "trade", 12.6735, 87.0]
["2026-09-03T19:39:34.349484+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:34.624858+00:00", "trade", 12.6625, 400.0]
["2026-09-03T19:39:34.975359+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:35.252685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:35.875653+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:35.876299+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:36.247097+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:37.202066+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:37.202146+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:38.012267+00:00", "trade", 12.6657, 6.0]
["2026-09-03T19:39:38.018143+00:00", "trade", 12.6657, 6.0]
["2026-09-03T19:39:39.055700+00:00", "trade", 12.675, 6.0]
["2026-09-03T19:39:40.242139+00:00", "trade", 12.67, 411.0]
["2026-09-03T19:39:40.252835+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:39:40.252904+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:40.279803+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:40.325990+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:39:40.991487+00:00", "trade", 12.6725, 50.0]
["2026-09-03T19:39:42.655560+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:42.655610+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:42.656567+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:42.877533+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:44.562002+00:00", "trade", 12.6718, 48.0]
["2026-09-03T19:39:45.143343+00:00", "trade", 12.68, 8.0]
["2026-09-03T19:39:45.143397+00:00", "trade", 12.68, 20.0]
["2026-09-03T19:39:46.188326+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.188343+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:46.188346+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:46.188346+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:39:46.188349+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:39:46.188349+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:46.188364+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:46.188364+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:46.188421+00:00", "trade", 12.68, 60.0]
["2026-09-03T19:39:46.188424+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:39:46.188432+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.188496+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.188672+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.189113+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:39:46.189183+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:39:46.189209+00:00", "trade", 12.68, 99.0]
["2026-09-03T19:39:46.189233+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189313+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189318+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189350+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:39:46.189399+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189679+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189689+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189910+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189970+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.189970+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.190054+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:39:46.190246+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.190281+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.190326+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.190687+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.194090+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:39:46.194090+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.194556+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.194556+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.208028+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.208935+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.296829+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.297862+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.357764+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.362004+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.363799+00:00", "trade", 12.685, 400.0]
["2026-09-03T19:39:46.364866+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.383230+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.446185+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.446190+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.446661+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.446676+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.453656+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:39:46.453673+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:46.453731+00:00", "trade", 12.68, 19.0]
["2026-09-03T19:39:46.453731+00:00", "trade", 12.68, 93.0]
["2026-09-03T19:39:46.453770+00:00", "trade", 12.68, 52.0]
["2026-09-03T19:39:46.453773+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:39:46.453903+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:39:46.453983+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:39:46.454004+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:39:46.454014+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454064+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454089+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454189+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:39:46.454465+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454468+00:00", "trade", 12.68, 101.0]
["2026-09-03T19:39:46.454570+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454590+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454640+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454660+00:00", "trade", 12.68, 72.0]
["2026-09-03T19:39:46.454785+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.454876+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.455111+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.455587+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.456159+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.456290+00:00", "trade", 12.67, 180.0]
["2026-09-03T19:39:46.456290+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:39:46.456293+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:39:46.456305+00:00", "trade", 12.67, 120.0]
["2026-09-03T19:39:46.456309+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.456504+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.456870+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.458614+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.458765+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.459176+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.473009+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:46.892222+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.289793+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.375873+00:00", "trade", 12.675, 87.0]
["2026-09-03T19:39:47.375873+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.375876+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:47.376034+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.376345+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.376555+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.376715+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.376755+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.377557+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.377557+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:47.514879+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:49.100810+00:00", "trade", 12.6711, 2.0]
["2026-09-03T19:39:49.102198+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:49.243602+00:00", "trade", 12.6711, 38.0]
["2026-09-03T19:39:51.014098+00:00", "trade", 12.68, 6.0]
["2026-09-03T19:39:51.014100+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.014817+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.014817+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.014897+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.016256+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.016657+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.017051+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:39:51.118409+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.118424+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.118915+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.118915+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.119406+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.119847+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.286579+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.286579+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.315548+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.315979+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.315994+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.502599+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.502599+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.503175+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.503175+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.503651+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.521053+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.521539+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:51.588147+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:52.523148+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:53.616582+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:53.689846+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.024368+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.209990+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.335448+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.402227+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.508991+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.509513+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.509994+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:54.960331+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:55.061066+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:55.318649+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:55.319125+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:55.684998+00:00", "trade", 12.6701, 2.0]
["2026-09-03T19:39:57.520777+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:39:57.520840+00:00", "trade", 12.68, 19.0]
["2026-09-03T19:39:57.520866+00:00", "trade", 12.68, 36.0]
["2026-09-03T19:39:57.521098+00:00", "trade", 12.68, 164.0]
["2026-09-03T19:39:57.521133+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:39:57.521153+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.521163+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.521208+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.521774+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.522205+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.522235+00:00", "trade", 12.69, 27.0]
["2026-09-03T19:39:57.522652+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.523441+00:00", "trade", 12.68, 216.0]
["2026-09-03T19:39:57.526195+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.541685+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:39:57.542966+00:00", "trade", 12.6768, 40.0]
["2026-09-03T19:39:57.544382+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:39:57.658059+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.803104+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.803189+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:57.892386+00:00", "trade", 12.685, 101.0]
["2026-09-03T19:39:57.892738+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:58.866733+00:00", "trade", 12.6771, 26.0]
["2026-09-03T19:39:59.111103+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:59.111169+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:59.111219+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:59.142258+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:59.142313+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:39:59.464309+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:00.011021+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:00.075996+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:00.128816+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:00.280329+00:00", "trade", 12.6721, 100.0]
["2026-09-03T19:40:00.559978+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:01.186892+00:00", "trade", 12.685, 3.0]
["2026-09-03T19:40:04.038659+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:40:04.045025+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:40:04.763125+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:04.763135+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:04.763150+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:40:07.053403+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:07.053408+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:07.153381+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:07.942745+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:07.943442+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:07.944720+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:08.085165+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:08.172633+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:08.736640+00:00", "trade", 12.6814, 1.0]
["2026-09-03T19:40:08.908304+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:09.114580+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:09.354873+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:40:09.476584+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:40:09.477139+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:09.508062+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:10.149346+00:00", "trade", 12.6814, 35.0]
["2026-09-03T19:40:10.360689+00:00", "trade", 12.6814, 1.0]
["2026-09-03T19:40:12.258360+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.258376+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.259112+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.259147+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.259588+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.260034+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.307046+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:40:12.307527+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:12.308502+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:40:12.662332+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:14.112405+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:14.113562+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:14.814596+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:14.814601+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:15.187680+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:15.187835+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:15.188021+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:15.635275+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.343352+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.343678+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.343693+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.364979+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.377158+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.407655+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:17.477532+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:18.244942+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:40:18.245288+00:00", "trade", 12.685, 12.0]
["2026-09-03T19:40:18.526240+00:00", "trade", 12.68, 600.0]
["2026-09-03T19:40:18.526250+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:40:18.526250+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:40:18.526256+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:40:18.526256+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:40:18.526259+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:40:18.526259+00:00", "trade", 12.68, 41.0]
["2026-09-03T19:40:18.526262+00:00", "trade", 12.68, 24.0]
["2026-09-03T19:40:18.526262+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:40:18.526265+00:00", "trade", 12.68, 54.0]
["2026-09-03T19:40:18.526265+00:00", "trade", 12.68, 700.0]
["2026-09-03T19:40:18.526284+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:18.526359+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:18.526409+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:18.526449+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:18.526493+00:00", "trade", 12.68, 72.0]
["2026-09-03T19:40:18.526499+00:00", "trade", 12.68, 81.0]
["2026-09-03T19:40:18.526499+00:00", "trade", 12.68, 52.0]
["2026-09-03T19:40:18.526509+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:40:18.526720+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:40:18.526725+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:40:18.526745+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:40:18.526760+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:40:18.526790+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:40:18.526791+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:40:18.526830+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526835+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526840+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526840+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526875+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526875+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526880+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526900+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.526910+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527151+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527176+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527261+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527271+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527391+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527421+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527421+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527431+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527461+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527476+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527496+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527717+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527757+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527757+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527797+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527797+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527837+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527867+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527978+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.527994+00:00", "trade", 12.68, 1000.0]
["2026-09-03T19:40:18.527998+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.528183+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.528238+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.528263+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.528439+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.528479+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.529015+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.529919+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:40:18.529921+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:40:18.529924+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.529931+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:40:18.529931+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:40:18.529931+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.529934+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.529937+00:00", "trade", 12.67, 8.0]
["2026-09-03T19:40:18.529937+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.529939+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:40:18.529943+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.529952+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.529958+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.529960+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:40:18.529963+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.529963+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.529987+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530007+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530012+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530063+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530186+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.530190+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:40:18.530190+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:40:18.530203+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530203+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530208+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530213+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530213+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530228+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530253+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530483+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530483+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530499+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530499+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:40:18.530524+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530529+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530534+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530534+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530539+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530549+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530549+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530579+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530599+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530739+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530764+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:40:18.530883+00:00", "trade", 12.67, 40.0]
["2026-09-03T19:40:18.531160+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:40:18.531160+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.531215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.531300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.531677+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.531722+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.531782+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.531787+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.532057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.532198+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.532580+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:40:18.532646+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:40:18.532939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.533882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.534480+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:40:18.538924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.541941+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.561648+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.562304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.562575+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.568837+00:00", "trade", 12.665, 140.0]
["2026-09-03T19:40:18.570109+00:00", "trade", 12.6763, 40.0]
["2026-09-03T19:40:18.577290+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.577375+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.577765+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:40:18.578804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.579215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.580452+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.618789+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:40:18.619826+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.640801+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.686169+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:18.929123+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:19.212542+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:19.924921+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:40:20.167291+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:20.538374+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.058664+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.058724+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.059255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.059506+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.059706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.060022+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.060538+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.070687+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.140153+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.547818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.612773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:22.819064+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:24.395152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:24.396319+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:25.262029+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:40:25.262086+00:00", "trade", 12.66, 391.0]
["2026-09-03T19:40:25.262707+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:25.263053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:25.263168+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:25.263409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:25.264426+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:25.507801+00:00", "trade", 12.6626, 1.0]
["2026-09-03T19:40:25.776701+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:40:25.776758+00:00", "trade", 12.66, 210.0]
["2026-09-03T19:40:25.842693+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:26.211561+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:26.284831+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:26.389705+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:26.479725+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:26.480181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:27.099806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:27.100985+00:00", "trade", 12.665, 80.0]
["2026-09-03T19:40:27.261284+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:40:27.262278+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:27.602859+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:27.602884+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:27.769911+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:28.868735+00:00", "trade", 12.6746, 37.0]
["2026-09-03T19:40:28.869284+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:28.869600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:28.881513+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:29.185973+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:29.186384+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.011047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.132637+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.484495+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.484840+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.615366+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.775282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:30.884818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:33.253447+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:33.893466+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.096826+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.284643+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.284643+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.284763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.330212+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.452127+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.585259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:35.648159+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:36.037155+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:36.039605+00:00", "trade", 12.6759, 5.0]
["2026-09-03T19:40:36.039800+00:00", "trade", 12.6746, 23.0]
["2026-09-03T19:40:36.040954+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:36.075378+00:00", "trade", 12.6743, 6.0]
["2026-09-03T19:40:36.339660+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:36.340136+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:36.394245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:36.654863+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:40:36.916764+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:37.478070+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:38.575528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:38.662771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:38.954806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:39.121157+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:39.121633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:39.686223+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:40.923789+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:41.036764+00:00", "trade", 12.6757, 5.0]
["2026-09-03T19:40:41.746934+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:41.975343+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.003309+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.005314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.006141+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.006226+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.011750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.029437+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.141714+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.588728+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.589174+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.589179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.803530+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:42.803951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:43.511039+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:43.511500+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:43.512292+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:43.512838+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:43.557454+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:43.557535+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:44.592659+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:44.593551+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:45.254167+00:00", "trade", 12.6601, 50.0]
["2026-09-03T19:40:45.255562+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.140772+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:40:47.140823+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:40:47.140910+00:00", "trade", 12.66, 56.0]
["2026-09-03T19:40:47.140983+00:00", "trade", 12.66, 44.0]
["2026-09-03T19:40:47.141253+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:40:47.141378+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.141391+00:00", "trade", 12.66, 56.0]
["2026-09-03T19:40:47.141423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.141423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.141438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.141440+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:40:47.141653+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:40:47.141653+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.141653+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:40:47.142092+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:40:47.142154+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:40:47.142174+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:40:47.142229+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:40:47.142251+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:40:47.142259+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.142270+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.142340+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.142340+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.142565+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.142580+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.142763+00:00", "trade", 12.655, 88.0]
["2026-09-03T19:40:47.142776+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.143012+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:40:47.143056+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.143093+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:40:47.145722+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:40:47.148371+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:40:47.162392+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.242288+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.373652+00:00", "trade", 12.66, 44.0]
["2026-09-03T19:40:47.373776+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:47.374347+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:40:47.374648+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:48.161642+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:48.169939+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:40:48.175644+00:00", "trade", 12.655, 228.0]
["2026-09-03T19:40:48.571735+00:00", "trade", 12.6607, 25.0]
["2026-09-03T19:40:48.573539+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:40:48.757626+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:49.074615+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:49.074635+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:49.074981+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:49.075086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:49.106822+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:49.185965+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:50.321454+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:40:50.322957+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:50.323433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:50.682093+00:00", "trade", 12.6699, 26.0]
["2026-09-03T19:40:52.284533+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:52.684787+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:40:53.789786+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.837350+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.837435+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.837931+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.837976+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.838051+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.838051+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:53.838442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:54.493382+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:54.493442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:54.493447+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:54.494364+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.211673+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.219201+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.219206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.219251+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.219957+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.220017+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.790862+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.790907+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.797798+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.797798+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.986367+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.986964+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.986964+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:56.987374+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:57.588576+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:40:58.555282+00:00", "trade", 12.6708, 3.0]
["2026-09-03T19:40:58.870740+00:00", "trade", 12.6598, 12.0]
["2026-09-03T19:40:58.872834+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:00.011075+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:00.170784+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:00.262985+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:41:00.263184+00:00", "trade", 12.65, 81.0]
["2026-09-03T19:41:00.263419+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:00.944089+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:41:01.441476+00:00", "trade", 12.6719, 40.0]
["2026-09-03T19:41:01.972905+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:01.972960+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:01.972970+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:03.951898+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:41:06.050017+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:41:06.615754+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:41:06.616335+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.616746+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.823273+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.823754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.823759+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.823824+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.823884+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.824741+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.824821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:06.968358+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:07.345706+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:08.449929+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:41:08.603872+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:09.499244+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:09.499309+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:09.624024+00:00", "trade", 12.655, 550.0]
["2026-09-03T19:41:09.686379+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:09.757078+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:09.758431+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:09.907696+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:10.543936+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:10.543936+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:10.617486+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:11.070169+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:11.140005+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:12.950099+00:00", "trade", 12.655, 500.0]
["2026-09-03T19:41:13.231900+00:00", "trade", 12.655, 80.0]
["2026-09-03T19:41:13.231976+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:13.907371+00:00", "trade", 12.671, 14.0]
["2026-09-03T19:41:14.656763+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:14.891813+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:14.892730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:14.892800+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:14.983312+00:00", "trade", 12.6501, 100.0]
["2026-09-03T19:41:15.020469+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:15.570303+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:15.571300+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:16.146224+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:16.262350+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:41:16.262521+00:00", "trade", 12.655, 20.0]
["2026-09-03T19:41:18.573752+00:00", "trade", 12.6538, 14.0]
["2026-09-03T19:41:20.152174+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:41:20.352538+00:00", "trade", 12.655, 98.0]
["2026-09-03T19:41:20.360288+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:21.400975+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:24.581142+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:25.262679+00:00", "trade", 12.65, 388.0]
["2026-09-03T19:41:25.262992+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:41:26.030945+00:00", "trade", 12.6522, 10.0]
["2026-09-03T19:41:26.530074+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:41:26.530182+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:26.530192+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:26.530227+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:26.530698+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:26.531139+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:26.531641+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:26.534552+00:00", "trade", 12.65, 59.0]
["2026-09-03T19:41:26.535480+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:27.144310+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:41:27.637725+00:00", "trade", 12.655, 70.0]
["2026-09-03T19:41:27.702361+00:00", "trade", 12.6717, 43.0]
["2026-09-03T19:41:28.872739+00:00", "trade", 12.6532, 13.0]
["2026-09-03T19:41:29.555946+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:29.559694+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:41:29.559755+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:30.011105+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:30.649386+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:41:30.649423+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:41:30.649425+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:30.649429+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:41:30.649429+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:41:30.649432+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:30.649435+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:41:30.649435+00:00", "trade", 12.65, 165.0]
["2026-09-03T19:41:30.649453+00:00", "trade", 12.65, 22.0]
["2026-09-03T19:41:30.649459+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:30.649460+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:30.649471+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:41:30.649471+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:41:30.649474+00:00", "trade", 12.65, 40.0]
["2026-09-03T19:41:30.649474+00:00", "trade", 12.65, 135.0]
["2026-09-03T19:41:30.649475+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:30.649478+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:41:30.649480+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:41:30.649483+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:41:30.649483+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:30.649483+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:30.649485+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:41:30.649487+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:30.649590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649645+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649650+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649681+00:00", "trade", 12.65, 28.0]
["2026-09-03T19:41:30.649681+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:41:30.649770+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649826+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649881+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.649886+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650071+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650076+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:30.650078+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:41:30.650081+00:00", "trade", 12.65, 87.0]
["2026-09-03T19:41:30.650277+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650422+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650517+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650597+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650643+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.650701+00:00", "trade", 12.65, 80.0]
["2026-09-03T19:41:30.650719+00:00", "trade", 12.645, 26.0]
["2026-09-03T19:41:30.650798+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.651299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.652279+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:41:30.652282+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:41:30.652306+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.652763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.652763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.653449+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.654602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.656416+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.667884+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.669396+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:41:30.669683+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.670324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.674083+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:30.861229+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:31.344504+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:31.344540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:31.566879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:31.566884+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:32.362469+00:00", "trade", 12.6477, 12.0]
["2026-09-03T19:41:35.374494+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:35.374775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:35.374875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:35.475049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:35.475089+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:35.475124+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:35.498124+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:36.049545+00:00", "trade", 12.6543, 1.0]
["2026-09-03T19:41:36.173461+00:00", "trade", 12.6543, 35.0]
["2026-09-03T19:41:36.628219+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:36.630344+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:41:37.826532+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:39.831611+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:39.832533+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:39.832563+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:40.852264+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:41:41.026606+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:41.026651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:41.038576+00:00", "trade", 12.6706, 100.0]
["2026-09-03T19:41:41.137400+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:41.137886+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:41.423149+00:00", "trade", 12.654, 10.0]
["2026-09-03T19:41:41.920314+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:41.920324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:42.714300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:42.855766+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:42.856227+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:42.964560+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:42.964575+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.014339+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.024384+00:00", "trade", 12.645, 250.0]
["2026-09-03T19:41:43.025019+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.028886+00:00", "trade", 12.645, 23.0]
["2026-09-03T19:41:43.029084+00:00", "trade", 12.645, 382.0]
["2026-09-03T19:41:43.123128+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.417243+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.478599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.478599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.492813+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.565797+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.611030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.611531+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.678761+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:43.719528+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.142575+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.756221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.756281+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.756878+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:41:44.756908+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.757464+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.758938+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:44.811508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:45.163982+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:45.164874+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:45.417247+00:00", "trade", 12.645, 80.0]
["2026-09-03T19:41:45.417370+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:45.417556+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:45.421680+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:45.558987+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:46.316327+00:00", "trade", 12.65, 125.0]
["2026-09-03T19:41:46.347103+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:41:46.347130+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347134+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347134+00:00", "trade", 12.65, 5.0]
["2026-09-03T19:41:46.347136+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347136+00:00", "trade", 12.65, 240.0]
["2026-09-03T19:41:46.347140+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347142+00:00", "trade", 12.65, 49.0]
["2026-09-03T19:41:46.347166+00:00", "trade", 12.65, 34.0]
["2026-09-03T19:41:46.347189+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347194+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347199+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347205+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:41:46.347224+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347239+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347309+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347319+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347349+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347375+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347390+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347392+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:41:46.347392+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347397+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:41:46.347500+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:41:46.347620+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.347775+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.347820+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.347921+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.347966+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.347981+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.348006+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.348322+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.349924+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:41:46.351173+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:46.367897+00:00", "trade", 12.655, 57.0]
["2026-09-03T19:41:46.735549+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:47.029318+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:47.405684+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.306238+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.306283+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.358072+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.573901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.965794+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.965849+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.965859+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:48.972609+00:00", "trade", 12.655, 128.0]
["2026-09-03T19:41:48.973056+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:49.005804+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:49.988644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:49.988929+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:50.086863+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:50.086913+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:50.319030+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:51.461876+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:51.461936+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:52.955653+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:53.520297+00:00", "trade", 12.6701, 100.0]
["2026-09-03T19:41:53.526188+00:00", "trade", 12.6701, 300.0]
["2026-09-03T19:41:55.023627+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:41:56.062059+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.162518+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.162573+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.162578+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.162644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.162849+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.351834+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:41:56.381543+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:41:58.070441+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.011137+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.258821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.259252+00:00", "trade", 12.655, 44.0]
["2026-09-03T19:42:00.261381+00:00", "trade", 12.655, 8.0]
["2026-09-03T19:42:00.275845+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:42:00.638986+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.638987+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:00.639036+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.639051+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.639546+00:00", "trade", 12.66, 14.0]
["2026-09-03T19:42:00.639577+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:42:00.639579+00:00", "trade", 12.66, 23.0]
["2026-09-03T19:42:00.639583+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:00.639595+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:00.639595+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:00.639668+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.639811+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:42:00.639928+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.639958+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.639963+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.639968+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.640003+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.640066+00:00", "trade", 12.66, 19.0]
["2026-09-03T19:42:00.640127+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:42:00.640129+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:00.640502+00:00", "trade", 12.66, 53.0]
["2026-09-03T19:42:00.640773+00:00", "trade", 12.66, 18.0]
["2026-09-03T19:42:00.640956+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:00.641071+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:00.641126+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.641171+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.641176+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.641271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.641336+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.641587+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.641787+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.642098+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.642123+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.642259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.643435+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:42:00.645266+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.645633+00:00", "trade", 12.66, 295.0]
["2026-09-03T19:42:00.645747+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.646699+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.647130+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.647386+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.675002+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:00.684305+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:42:00.684920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:03.921804+00:00", "trade", 12.6698, 44.0]
["2026-09-03T19:42:04.336380+00:00", "trade", 12.6698, 41.0]
["2026-09-03T19:42:04.338686+00:00", "trade", 12.6698, 55.0]
["2026-09-03T19:42:04.443203+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:05.295559+00:00", "trade", 12.6638, 250.0]
["2026-09-03T19:42:05.706030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:06.997911+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:08.621020+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:08.646737+00:00", "trade", 12.6614, 937.0]
["2026-09-03T19:42:08.692741+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:09.161341+00:00", "trade", 12.6696, 200.0]
["2026-09-03T19:42:09.364333+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:42:09.396116+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:11.857030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:12.981501+00:00", "trade", 12.6696, 48.0]
["2026-09-03T19:42:12.982544+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:42:12.982671+00:00", "trade", 12.665, 24.0]
["2026-09-03T19:42:13.008241+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:42:13.013079+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:42:13.163891+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:13.554787+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:14.018972+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:14.020204+00:00", "trade", 12.6555, 5.0]
["2026-09-03T19:42:14.020267+00:00", "trade", 12.6606, 18.0]
["2026-09-03T19:42:14.103288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:16.186462+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:16.187400+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:16.708170+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:17.792160+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:17.999123+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:18.498522+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:18.607936+00:00", "trade", 12.6666, 2.0]
["2026-09-03T19:42:19.174223+00:00", "trade", 12.6609, 45.0]
["2026-09-03T19:42:19.187713+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:19.188410+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:19.912490+00:00", "trade", 12.665, 120.0]
["2026-09-03T19:42:19.912554+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:19.963736+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:20.257596+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:20.793727+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:21.263769+00:00", "trade", 12.668, 1.0]
["2026-09-03T19:42:21.437538+00:00", "trade", 12.66, 28.0]
["2026-09-03T19:42:21.438707+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:21.445585+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:42:21.760702+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:42:22.189069+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:42:22.189099+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189103+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189103+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189105+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189109+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189109+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:42:22.189111+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:42:22.189139+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:42:22.189139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189141+00:00", "trade", 12.66, 87.0]
["2026-09-03T19:42:22.189145+00:00", "trade", 12.66, 103.0]
["2026-09-03T19:42:22.189145+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:42:22.189150+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:42:22.189153+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:42:22.189153+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189157+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:42:22.189157+00:00", "trade", 12.66, 697.0]
["2026-09-03T19:42:22.189159+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189162+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189164+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189165+00:00", "trade", 12.66, 108.0]
["2026-09-03T19:42:22.189194+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189194+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189340+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189355+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189415+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189430+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189490+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:22.189575+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189646+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189655+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189691+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189695+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189701+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189710+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:22.189716+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189721+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:22.189731+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189731+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189761+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189776+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189796+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189816+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189841+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189871+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.189876+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.190041+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.190262+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.190302+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.190332+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.190522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.190532+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.192718+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.193139+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.193855+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.194216+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.199754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.199975+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.219658+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:42:22.220469+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.221025+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.221205+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.241784+00:00", "trade", 12.655, 179.0]
["2026-09-03T19:42:22.241910+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.243511+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:42:22.353888+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:42:22.353925+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:42:22.355139+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.378015+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:42:22.378665+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.381126+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.421482+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.756415+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.805271+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.835438+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.835894+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:22.837754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:23.295644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:23.901764+00:00", "trade", 12.6686, 200.0]
["2026-09-03T19:42:24.248593+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:24.294141+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:24.940565+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:24.941001+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:25.006577+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:29.175979+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:29.179263+00:00", "trade", 12.655, 191.0]
["2026-09-03T19:42:29.179302+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:42:29.179398+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:42:29.180425+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:29.189099+00:00", "trade", 12.655, 27.0]
["2026-09-03T19:42:30.011172+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:30.233707+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:30.440725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:30.440923+00:00", "trade", 12.655, 45.0]
["2026-09-03T19:42:30.441347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:30.441497+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:30.441993+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:30.442901+00:00", "trade", 12.655, 12.0]
["2026-09-03T19:42:30.461883+00:00", "trade", 12.6685, 100.0]
["2026-09-03T19:42:30.464297+00:00", "trade", 12.6685, 6.0]
["2026-09-03T19:42:31.143350+00:00", "trade", 12.655, 22.0]
["2026-09-03T19:42:31.143959+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:31.268250+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:31.271091+00:00", "trade", 12.655, 13.0]
["2026-09-03T19:42:31.465032+00:00", "trade", 12.655, 16.0]
["2026-09-03T19:42:32.468092+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:33.209848+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:34.157469+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:34.432798+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:42:34.432801+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:42:34.432813+00:00", "trade", 12.66, 94.0]
["2026-09-03T19:42:34.432816+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.433065+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:34.433411+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:34.433431+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:34.433521+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:34.440499+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.440502+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.440505+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:42:34.440511+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.440511+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:42:34.440521+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:42:34.440523+00:00", "trade", 12.66, 80.0]
["2026-09-03T19:42:34.440544+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:42:34.440548+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:42:34.440577+00:00", "trade", 12.66, 13.0]
["2026-09-03T19:42:34.440580+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.440584+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.440584+00:00", "trade", 12.66, 82.0]
["2026-09-03T19:42:34.440866+00:00", "trade", 12.66, 31.0]
["2026-09-03T19:42:34.440924+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:34.440924+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:34.441084+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:34.441305+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:34.441323+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:34.441325+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:34.441329+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:42:34.441385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:34.441846+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:34.442092+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:34.443774+00:00", "trade", 12.665, 34.0]
["2026-09-03T19:42:34.444640+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:42:34.444640+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:42:34.445133+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:42:34.472424+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:34.477619+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:42:34.752354+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:42:34.753553+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:42:35.059397+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:35.127665+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:42:35.244081+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:35.244873+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:35.282940+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:42:35.283159+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:42:35.284327+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:35.370302+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:36.477087+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:37.101351+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:42:39.919408+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.085358+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.085408+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.085563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.085638+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.113214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.113485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.219668+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.337789+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:42:40.362317+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.362322+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.371013+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.372010+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.372456+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:40.473093+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:42:40.473662+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.026143+00:00", "trade", 12.665, 25.0]
["2026-09-03T19:42:41.027581+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.296341+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.511072+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.511137+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.511187+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.518966+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:41.519016+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:42.018051+00:00", "trade", 12.6579, 2.0]
["2026-09-03T19:42:42.136937+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:42.137313+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:42.138260+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:42.145157+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:42.916563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:43.135740+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:43.622685+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:43.622870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:43.669742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:45.034536+00:00", "trade", 12.665, 50.0]
["2026-09-03T19:42:45.036085+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:45.156381+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:45.216960+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:46.514435+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:46.514635+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:46.515492+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:46.515607+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:47.222205+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:48.210993+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:42:48.214036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:49.534369+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:42:49.635650+00:00", "trade", 12.6622, 17.0]
["2026-09-03T19:42:51.740280+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740284+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:42:51.740284+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740286+00:00", "trade", 12.66, 115.0]
["2026-09-03T19:42:51.740295+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:42:51.740301+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740301+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740307+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:42:51.740307+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740307+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740310+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.740372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740373+00:00", "trade", 12.66, 185.0]
["2026-09-03T19:42:51.740412+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740437+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740487+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740658+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740659+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:42:51.740659+00:00", "trade", 12.66, 700.0]
["2026-09-03T19:42:51.740665+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:42:51.740839+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:42:51.740883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740898+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740923+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:42:51.740948+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740953+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740953+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740958+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740958+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740978+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740983+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.740988+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.741023+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:42:51.741263+00:00", "trade", 12.66, 72.0]
["2026-09-03T19:42:51.741275+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:42:51.741354+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.741409+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.741475+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.741510+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.741510+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.741595+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.741835+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.742116+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.745885+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.749714+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.753994+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.767211+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.767296+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:42:51.772223+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.798766+00:00", "trade", 12.655, 193.0]
["2026-09-03T19:42:51.846309+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.848158+00:00", "trade", 12.655, 191.0]
["2026-09-03T19:42:51.870114+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:42:51.870823+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.871193+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.871379+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:51.887495+00:00", "trade", 12.655, 168.0]
["2026-09-03T19:42:52.282047+00:00", "trade", 12.655, 21.0]
["2026-09-03T19:42:52.283009+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:52.283089+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:52.653396+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:52.724009+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:52.812715+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:52.933944+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:52.934184+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:53.217128+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:53.217674+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:53.217754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:53.806704+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:42:53.806706+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:53.806707+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:42:53.806707+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:42:53.806758+00:00", "trade", 12.65, 21.0]
["2026-09-03T19:42:53.806758+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:42:53.806869+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:42:53.806897+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:42:53.806987+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:42:53.807049+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:42:53.807052+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:42:53.807067+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:42:53.807087+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.807127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.807213+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.807699+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.807732+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:42:53.807734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.807744+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.807929+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.813608+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:42:53.814654+00:00", "trade", 12.645, 382.0]
["2026-09-03T19:42:53.815331+00:00", "trade", 12.645, 382.0]
["2026-09-03T19:42:53.815412+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.817382+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.817948+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.818068+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.818610+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.819031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.839409+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.839916+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.905326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.945151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.681294+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:55.406566+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:55.673772+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:55.973771+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:56.816558+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:59.143974+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:59.782264+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:59.881119+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:59.881660+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:59.882302+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.011199+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.029563+00:00", "trade", 12.64, 95.0]
["2026-09-03T19:43:00.029572+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.029622+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.030129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.030433+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:43:00.030529+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:43:00.031452+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.031497+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.035707+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.035710+00:00", "trade", 12.64, 191.0]
["2026-09-03T19:43:00.035757+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.036875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.038504+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.044393+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.273303+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.273363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:00.658788+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:43:00.929745+00:00", "trade", 12.6486, 1.0]
["2026-09-03T19:43:00.929772+00:00", "trade", 12.6486, 55.0]
["2026-09-03T19:43:01.125733+00:00", "trade", 12.6627, 35.0]
["2026-09-03T19:43:01.814657+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:03.903791+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:04.085038+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:04.490056+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:43:11.523087+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:43:11.523141+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:43:11.523141+00:00", "trade", 12.64, 99.0]
["2026-09-03T19:43:11.523142+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:11.523144+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:43:11.523157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:11.523187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:11.523192+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:11.523246+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:43:11.523247+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:43:11.523257+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:43:11.523318+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.523319+00:00", "trade", 12.64, 12.0]
["2026-09-03T19:43:11.523319+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:43:11.523693+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.523703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.523731+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:43:11.523744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.523984+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.524089+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.524099+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.524119+00:00", "trade", 12.635, 11.0]
["2026-09-03T19:43:11.524130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.524185+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.528144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.528144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.528385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.528615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.528645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.529136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.529136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.534298+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:43:11.534299+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.534349+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.534369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.534374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.534384+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.535206+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.535877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.554858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.566210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.630127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.636042+00:00", "trade", 12.635, 28.0]
["2026-09-03T19:43:11.636078+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:43:11.743951+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:43:11.956995+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.964087+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.456038+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.456043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.460972+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:43:12.475730+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.162024+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.419798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.419868+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.376877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.398785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.398845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.398905+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.099353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:17.292912+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:43:17.293025+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:17.333792+00:00", "trade", 12.6301, 16.0]
["2026-09-03T19:43:17.614336+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:43:19.495318+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:19.889511+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:19.895080+00:00", "trade", 12.635, 587.0]
["2026-09-03T19:43:19.895661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.642504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.643386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.643386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.737018+00:00", "trade", 12.6549, 40.0]
["2026-09-03T19:43:20.755448+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.993821+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.559191+00:00", "trade", 12.635, 33.0]
["2026-09-03T19:43:21.559327+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.560114+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.560114+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.560553+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:43:23.131064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.756564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.757020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:25.207642+00:00", "trade", 12.6301, 4.0]
["2026-09-03T19:43:25.207688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:25.601972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:25.602413+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:27.246094+00:00", "trade", 12.635, 500.0]
["2026-09-03T19:43:28.188641+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.188641+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.188831+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.189117+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.191890+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:43:28.191918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.196113+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.196600+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.248813+00:00", "trade", 12.6322, 17.0]
["2026-09-03T19:43:28.586069+00:00", "trade", 12.6351, 214.0]
["2026-09-03T19:43:28.635149+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:43:28.635152+00:00", "trade", 12.635, 56.0]
["2026-09-03T19:43:28.636086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.636146+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:28.643804+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:29.561525+00:00", "trade", 12.6534, 170.0]
["2026-09-03T19:43:30.011225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.365019+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.365605+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.365605+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.366057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.366478+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.373165+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:43:32.404187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.976179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.976194+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.976675+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.081024+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.367300+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.367302+00:00", "trade", 12.63, 89.0]
["2026-09-03T19:43:33.367330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.367912+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.367962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.368538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.379093+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:43:33.448583+00:00", "trade", 12.635, 207.0]
["2026-09-03T19:43:33.449997+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:34.840510+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:43:34.840799+00:00", "trade", 12.63, 8.0]
["2026-09-03T19:43:34.845084+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:34.845520+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:36.326125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.742223+00:00", "trade", 12.6664, 40.0]
["2026-09-03T19:43:38.404157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.026690+00:00", "trade", 12.6603, 500.0]
["2026-09-03T19:43:39.107001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.129595+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.520424+00:00", "trade", 12.6323, 200.0]
["2026-09-03T19:43:40.521489+00:00", "trade", 12.635, 17.0]
["2026-09-03T19:43:40.521648+00:00", "trade", 12.635, 80.0]
["2026-09-03T19:43:41.608441+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.608481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.623873+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.725440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.702584+00:00", "trade", 12.6301, 405.0]
["2026-09-03T19:43:45.137668+00:00", "trade", 12.63, 7.0]
["2026-09-03T19:43:45.137671+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:45.137671+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:45.137677+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:43:45.137680+00:00", "trade", 12.63, 50.0]
["2026-09-03T19:43:45.137684+00:00", "trade", 12.63, 6.0]
["2026-09-03T19:43:45.137684+00:00", "trade", 12.63, 53.0]
["2026-09-03T19:43:45.137686+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:45.137734+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:43:45.137789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.137789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.137829+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.137860+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:45.137869+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:45.137895+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:45.137927+00:00", "trade", 12.63, 700.0]
["2026-09-03T19:43:45.137930+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.137985+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.137995+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138205+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:45.138246+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138246+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:45.138275+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138281+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138290+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138305+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138325+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138441+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138571+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.138701+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.139413+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.140055+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.140175+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.140408+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:45.140408+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:45.140414+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:43:45.140414+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:43:45.140417+00:00", "trade", 12.62, 180.0]
["2026-09-03T19:43:45.140417+00:00", "trade", 12.62, 20.0]
["2026-09-03T19:43:45.140471+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.140639+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:43:45.140642+00:00", "trade", 12.62, 49.0]
["2026-09-03T19:43:45.140997+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:45.141009+00:00", "trade", 12.62, 400.0]
["2026-09-03T19:43:45.141012+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.141030+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:45.141030+00:00", "trade", 12.62, 80.0]
["2026-09-03T19:43:45.141042+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.141051+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:43:45.141052+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.141543+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.142039+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.142140+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.143237+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.143668+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.144184+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.144240+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.153847+00:00", "trade", 12.62, 110.0]
["2026-09-03T19:43:45.153907+00:00", "trade", 12.62, 80.0]
["2026-09-03T19:43:45.154667+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:43:45.156243+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.156249+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.156249+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.156258+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.156263+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.156285+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:43:45.156323+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.156739+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:43:45.215565+00:00", "trade", 12.6201, 18.0]
["2026-09-03T19:43:45.237948+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.247490+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.247791+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.642807+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.645448+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:45.914052+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:46.262863+00:00", "trade", 12.62, 381.0]
["2026-09-03T19:43:46.394080+00:00", "trade", 12.6392, 11.0]
["2026-09-03T19:43:46.671310+00:00", "trade", 12.625, 90.0]
["2026-09-03T19:43:46.681154+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.198756+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.198801+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.358365+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:47.358371+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:43:47.358393+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:47.358456+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.358547+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.358712+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.358812+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:47.358983+00:00", "quote", 12.61, 12.63]
["2026-09-03T19:43:47.358985+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:43:47.359018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.359033+00:00", "trade", 12.62, 51.0]
["2026-09-03T19:43:47.359088+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.359138+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.359238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.359619+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.359669+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.360070+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.362396+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:47.379214+00:00", "trade", 12.615, 56.0]
["2026-09-03T19:43:47.997573+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:43:48.103067+00:00", "trade", 12.62, 40.0]
["2026-09-03T19:43:48.529040+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:43:48.529049+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:43:48.529101+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:43:48.529119+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:43:48.862918+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:49.182750+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:49.183727+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:49.184223+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:50.356680+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:51.557063+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:51.557554+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:51.588883+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:52.530641+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:43:52.556998+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:52.557439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:55.018188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:55.358949+00:00", "trade", 12.6464, 1.0]
["2026-09-03T19:43:55.361230+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:55.361551+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.085128+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.085665+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.086018+00:00", "trade", 12.615, 72.0]
["2026-09-03T19:43:56.087068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.187607+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.190028+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.951902+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:56.952373+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:57.565057+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:57.635063+00:00", "trade", 12.615, 96.0]
["2026-09-03T19:43:57.635134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:57.664563+00:00", "trade", 12.615, 377.0]
["2026-09-03T19:43:58.915644+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:43:58.915983+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:43:58.953898+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:43:59.622175+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:00.011251+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:00.189534+00:00", "trade", 12.615, 904.0]
["2026-09-03T19:44:00.190894+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:00.239597+00:00", "trade", 12.615, 26.0]
["2026-09-03T19:44:00.665023+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:00.665985+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:00.665995+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:01.157510+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:01.157996+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.094408+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:44:03.128017+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.128037+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.157487+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.158399+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.158474+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.258988+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.608755+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:44:03.608755+00:00", "trade", 12.62, 23.0]
["2026-09-03T19:44:03.608758+00:00", "trade", 12.62, 29.0]
["2026-09-03T19:44:03.608788+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.608818+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.608821+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.608824+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.608827+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.608831+00:00", "trade", 12.62, 64.0]
["2026-09-03T19:44:03.608831+00:00", "trade", 12.62, 36.0]
["2026-09-03T19:44:03.608831+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:44:03.608833+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.608907+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609020+00:00", "trade", 12.62, 22.0]
["2026-09-03T19:44:03.609020+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:44:03.609026+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.609032+00:00", "trade", 12.62, 13.0]
["2026-09-03T19:44:03.609041+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.609117+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609227+00:00", "trade", 12.62, 16.0]
["2026-09-03T19:44:03.609231+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:44:03.609233+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:03.609243+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609345+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:03.609348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609413+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609448+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609456+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.609468+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609633+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:03.609668+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:03.609669+00:00", "trade", 12.625, 3.0]
["2026-09-03T19:44:03.609673+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:03.609715+00:00", "trade", 12.62, 21.0]
["2026-09-03T19:44:03.609721+00:00", "trade", 12.62, 408.0]
["2026-09-03T19:44:03.609749+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:03.609751+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:03.609789+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.609874+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.609939+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.609944+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.609964+00:00", "trade", 12.62, 28.0]
["2026-09-03T19:44:03.610054+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:03.610129+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.610256+00:00", "trade", 12.625, 9.0]
["2026-09-03T19:44:03.610305+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.610826+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.611929+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.612751+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.614114+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.619933+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.619998+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.620670+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.624693+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:44:03.629435+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.636262+00:00", "trade", 12.6222, 17.0]
["2026-09-03T19:44:03.656127+00:00", "trade", 12.625, 20.0]
["2026-09-03T19:44:03.657202+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:03.663678+00:00", "trade", 12.625, 182.0]
["2026-09-03T19:44:03.712223+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.002439+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.002839+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.128875+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.129000+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.194366+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.829287+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.012499+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.013311+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.049402+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.049447+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.049462+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.115344+00:00", "quote", 12.61, 12.63]
["2026-09-03T19:44:06.115346+00:00", "trade", 12.62, 700.0]
["2026-09-03T19:44:06.115346+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:06.115349+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:06.115399+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115424+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115434+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115494+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115549+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115566+00:00", "trade", 12.62, 92.0]
["2026-09-03T19:44:06.115680+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.115833+00:00", "trade", 12.62, 40.0]
["2026-09-03T19:44:06.116014+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:06.116014+00:00", "trade", 12.62, 89.0]
["2026-09-03T19:44:06.116036+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116051+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116071+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116098+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:44:06.116098+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:06.116101+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:44:06.116166+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116206+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116261+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116261+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116286+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116346+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116366+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116437+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116487+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116577+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116577+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116678+00:00", "trade", 12.62, 80.0]
["2026-09-03T19:44:06.116683+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116687+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116722+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.116722+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.117068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.118086+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.137772+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.137812+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.149177+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:06.504811+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:06.549252+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.076102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.076467+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.076918+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.339559+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.340827+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.341308+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.997663+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:07.998217+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.998257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.998297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.998738+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.998893+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:07.999209+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:08.000362+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:08.002276+00:00", "trade", 12.6101, 150.0]
["2026-09-03T19:44:08.003284+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:08.003289+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:08.003419+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:08.046146+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:08.116788+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:44:09.815413+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:09.815854+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:09.815940+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:10.211662+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:10.211897+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:10.922389+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:11.702567+00:00", "trade", 12.615, 400.0]
["2026-09-03T19:44:12.650273+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:12.663174+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:12.926569+00:00", "trade", 12.6233, 100.0]
["2026-09-03T19:44:13.454313+00:00", "trade", 12.612, 200.0]
["2026-09-03T19:44:13.454764+00:00", "trade", 12.6112, 200.0]
["2026-09-03T19:44:13.454782+00:00", "trade", 12.6105, 200.0]
["2026-09-03T19:44:13.454984+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:44:13.455257+00:00", "trade", 12.61, 40.0]
["2026-09-03T19:44:13.455296+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:44:13.455318+00:00", "trade", 12.61, 53.0]
["2026-09-03T19:44:13.455841+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:13.456031+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:13.456457+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:13.456472+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:13.456753+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:13.460974+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:44:13.476909+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:44:13.622793+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.356886+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.357282+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.663942+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.663947+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.663947+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.734350+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.734846+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.835400+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.835400+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.849243+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:14.849724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:17.056418+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:44:17.520834+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:17.664566+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:17.665238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:17.936990+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.228035+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.257961+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.258475+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:44:20.259161+00:00", "trade", 12.615, 9.0]
["2026-09-03T19:44:20.260878+00:00", "trade", 12.615, 176.0]
["2026-09-03T19:44:20.305755+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.410168+00:00", "trade", 12.6122, 30.0]
["2026-09-03T19:44:20.609257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.267650+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.281017+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.411438+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:44:21.441779+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.474638+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.600718+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.615082+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.721225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.721676+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.276126+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.276126+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.276131+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.276537+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.309971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.425416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.425416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:22.553907+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.425938+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.425943+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.426354+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.426418+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:23.426455+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.426491+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:23.426491+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:44:23.426596+00:00", "trade", 12.62, 36.0]
["2026-09-03T19:44:23.426602+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:44:23.426620+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:23.426623+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:44:23.426696+00:00", "trade", 12.62, 19.0]
["2026-09-03T19:44:23.426696+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:23.426903+00:00", "trade", 12.62, 28.0]
["2026-09-03T19:44:23.426946+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.427046+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:23.427146+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427151+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427152+00:00", "trade", 12.62, 34.0]
["2026-09-03T19:44:23.427186+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427186+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427231+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427267+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:44:23.427267+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427309+00:00", "trade", 12.62, 62.0]
["2026-09-03T19:44:23.427352+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427472+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427512+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427613+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427632+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427718+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.427766+00:00", "trade", 12.63, 3.0]
["2026-09-03T19:44:23.427793+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:44:23.427953+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.428174+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.428389+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.430394+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.433471+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:23.461557+00:00", "trade", 12.621, 2.0]
["2026-09-03T19:44:23.461584+00:00", "trade", 12.621, 12.0]
["2026-09-03T19:44:23.464203+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:44:24.060795+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:25.333450+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:25.400495+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:25.434285+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:25.678459+00:00", "trade", 12.6571, 200.0]
["2026-09-03T19:44:25.757991+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:26.063047+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:26.631350+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:28.690778+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:29.098433+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:29.098439+00:00", "trade", 12.62, 199.0]
["2026-09-03T19:44:29.098454+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:29.098504+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:29.098534+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:29.098604+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:29.098609+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:29.098619+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:29.098639+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:29.098670+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:29.098673+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:44:29.098673+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:29.098674+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.098674+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:29.098677+00:00", "trade", 12.62, 89.0]
["2026-09-03T19:44:29.098679+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:29.098679+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:29.098724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.098755+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.098950+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099016+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099035+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099055+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.099060+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.100158+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.104588+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.117805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.011277+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.018174+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.055221+00:00", "trade", 12.6204, 33.0]
["2026-09-03T19:44:30.055305+00:00", "trade", 12.6175, 8.0]
["2026-09-03T19:44:30.446178+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.447195+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.447631+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.458121+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.484509+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:31.253890+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:44:31.334599+00:00", "trade", 12.615, 10.0]
["2026-09-03T19:44:31.425713+00:00", "trade", 12.615, 10.0]
["2026-09-03T19:44:31.719666+00:00", "trade", 12.6203, 6.0]
["2026-09-03T19:44:32.821507+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:44:33.015044+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.016227+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:37.480220+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:37.480340+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:37.480781+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:37.481197+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:38.259280+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:39.287962+00:00", "trade", 12.6195, 500.0]
["2026-09-03T19:44:40.258680+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.259073+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:44:40.259702+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.260952+00:00", "trade", 12.615, 171.0]
["2026-09-03T19:44:40.277480+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.399059+00:00", "trade", 12.6101, 21.0]
["2026-09-03T19:44:40.400515+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:44:40.559005+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.559080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.772358+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.934113+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:40.934464+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.974380+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.013217+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.541104+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.541104+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.541119+00:00", "trade", 12.62, 67.0]
["2026-09-03T19:44:42.541134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.541320+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.541321+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:44:42.541321+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:42.541324+00:00", "trade", 12.62, 500.0]
["2026-09-03T19:44:42.541327+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:44:42.541339+00:00", "trade", 12.62, 21.0]
["2026-09-03T19:44:42.541435+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.541495+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:42.541505+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:42.541515+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:42.541558+00:00", "trade", 12.62, 16.0]
["2026-09-03T19:44:42.541561+00:00", "trade", 12.62, 15.0]
["2026-09-03T19:44:42.541561+00:00", "trade", 12.62, 59.0]
["2026-09-03T19:44:42.541591+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:42.541625+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:42.541630+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541642+00:00", "trade", 12.62, 128.0]
["2026-09-03T19:44:42.541660+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541700+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541710+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541721+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541769+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:44:42.541796+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:44:42.541801+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541901+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541906+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541911+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541926+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.541931+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.542322+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.542483+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.542563+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.542603+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.542644+00:00", "trade", 12.62, 53.0]
["2026-09-03T19:44:42.542923+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.543084+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.543236+00:00", "trade", 12.62, 71.0]
["2026-09-03T19:44:42.545204+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.546206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.560296+00:00", "trade", 12.6222, 12.0]
["2026-09-03T19:44:42.573241+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.580137+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:42.999626+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:43.174963+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:43.175479+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:44.390998+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:44.391038+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:44.391054+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:44.392522+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:44.790675+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.004845+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.005361+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.005767+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.005797+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.005802+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.010205+00:00", "trade", 12.625, 14.0]
["2026-09-03T19:44:45.010686+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:44:45.042526+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:44:45.277168+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.635381+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:45.635451+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:47.891022+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:48.131088+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:48.270410+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:48.270460+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:48.895779+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:48.896270+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:49.802057+00:00", "trade", 12.625, 6.0]
["2026-09-03T19:44:50.276430+00:00", "trade", 12.625, 24.0]
["2026-09-03T19:44:50.799255+00:00", "trade", 12.6186, 6.0]
["2026-09-03T19:44:51.034869+00:00", "trade", 12.625, 40.0]
["2026-09-03T19:44:51.035804+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:51.035844+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:51.088379+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:51.089593+00:00", "trade", 12.625, 120.0]
["2026-09-03T19:44:51.575123+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:51.575123+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:53.203114+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:53.203184+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:53.927584+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:54.277206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:54.277251+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:55.238890+00:00", "trade", 12.625, 3.0]
["2026-09-03T19:44:55.722110+00:00", "trade", 12.62, 31.0]
["2026-09-03T19:44:55.889212+00:00", "trade", 12.6227, 183.0]
["2026-09-03T19:44:56.489794+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:56.490456+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:56.845651+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:56.887725+00:00", "trade", 12.63, 8.0]
["2026-09-03T19:44:57.118623+00:00", "trade", 12.625, 187.0]
["2026-09-03T19:44:57.118696+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:57.118747+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:57.118807+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:57.149490+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:57.223175+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:57.571444+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:57.571509+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:58.921849+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:59.156804+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:59.157320+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:59.322333+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:59.349828+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:59.484309+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:59.484790+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.011303+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.021778+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.021803+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.037561+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.104636+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:45:00.104686+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.104790+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:45:00.142160+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.239662+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.368815+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.368875+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.456649+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.566500+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.575592+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.587225+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.691623+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:00.709561+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:02.104321+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:03.292285+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:03.293653+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.030924+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.030979+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.031406+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.031486+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.087609+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.129940+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.130226+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.130491+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.130557+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.130782+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.188434+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.234669+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.238659+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.295895+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.438144+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.548928+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:05.651054+00:00", "trade", 12.6262, 40.0]
["2026-09-03T19:45:05.652103+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:45:05.880681+00:00", "trade", 12.625, 44.0]
["2026-09-03T19:45:06.441558+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:06.441583+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:06.487522+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:07.375296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:08.099575+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:08.356632+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:09.240757+00:00", "trade", 12.625, 3.0]
["2026-09-03T19:45:09.808865+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:09.896524+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:10.159209+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:10.159234+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:10.159941+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:10.610203+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.010649+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:45:12.015654+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.016185+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.016817+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.016910+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:45:12.016967+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.017017+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.017397+00:00", "trade", 12.62, 388.0]
["2026-09-03T19:45:12.017409+00:00", "trade", 12.62, 7.0]
["2026-09-03T19:45:12.017719+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.018907+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.019383+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.482827+00:00", "trade", 12.6444, 2.0]
["2026-09-03T19:45:12.484215+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.569859+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:12.990781+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:13.814622+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.194271+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.194336+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.194447+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.203557+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:45:14.203834+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.204014+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.204808+00:00", "trade", 12.6228, 40.0]
["2026-09-03T19:45:14.565410+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.565565+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:14.630921+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:15.207719+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:15.207769+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:15.869009+00:00", "trade", 12.625, 15.0]
["2026-09-03T19:45:16.186534+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:16.186595+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:17.841144+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:17.841339+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:18.020491+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:18.020541+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:18.022325+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:18.146391+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:18.146827+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:19.782611+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:19.782681+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:19.783067+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:19.823744+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:19.888481+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:45:19.959402+00:00", "trade", 12.625, 4.0]
["2026-09-03T19:45:20.021901+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:20.066710+00:00", "trade", 12.6222, 71.0]
["2026-09-03T19:45:21.586426+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:21.636224+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:21.636288+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:45:21.636405+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:21.637112+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:21.903471+00:00", "trade", 12.63, 96.0]
["2026-09-03T19:45:21.903531+00:00", "trade", 12.63, 154.0]
["2026-09-03T19:45:21.904361+00:00", "trade", 12.63, 36.0]
["2026-09-03T19:45:21.968792+00:00", "trade", 12.63, 125.0]
["2026-09-03T19:45:22.568592+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:45:22.568595+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:45:22.568598+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:45:22.568598+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:45:22.568600+00:00", "trade", 12.63, 3.0]
["2026-09-03T19:45:22.568600+00:00", "trade", 12.63, 64.0]
["2026-09-03T19:45:22.568639+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:22.568654+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:45:22.568657+00:00", "trade", 12.63, 35.0]
["2026-09-03T19:45:22.568660+00:00", "trade", 12.63, 39.0]
["2026-09-03T19:45:22.568675+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:45:22.568676+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:45:22.568682+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:45:22.568682+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:45:22.568685+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:45:22.568705+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.568720+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.568720+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.568745+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.569141+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.569166+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.569271+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:45:22.569271+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:45:22.569313+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:45:22.569331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.569667+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.569837+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.569948+00:00", "trade", 12.6289, 47.0]
["2026-09-03T19:45:22.570013+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.570293+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.570651+00:00", "trade", 12.63, 191.0]
["2026-09-03T19:45:22.571571+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.571672+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.572238+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.601721+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:45:22.602620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.602810+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:45:22.603262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.603267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.616736+00:00", "trade", 12.6322, 19.0]
["2026-09-03T19:45:22.671284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.683132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.833245+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:45:22.833635+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.834142+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:22.834142+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.252057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.252533+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.252548+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.252984+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.253430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.274239+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.274239+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.274921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.378598+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.379395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.379395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.379851+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.482545+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.727098+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.808055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:23.999271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:24.391162+00:00", "trade", 12.6402, 13.0]
["2026-09-03T19:45:24.495592+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.441241+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:45:25.441399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.443269+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.631406+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.772051+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.772122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.772688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.897089+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.898262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.898342+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:25.898888+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:27.658269+00:00", "trade", 12.635, 999.0]
["2026-09-03T19:45:27.659520+00:00", "trade", 12.6336, 74.0]
["2026-09-03T19:45:28.603473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603673+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603714+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:45:28.603718+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:45:28.603758+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603758+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603817+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:45:28.603819+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:45:28.603843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.603907+00:00", "trade", 12.64, 89.0]
["2026-09-03T19:45:28.604385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:45:28.606831+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:45:28.606936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.606959+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:45:28.606961+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.606962+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:45:28.607021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607046+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607051+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607482+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607482+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607928+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.607948+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.612905+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.627570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.632567+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.638877+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.699341+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:28.705025+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:45:28.707254+00:00", "trade", 12.6401, 15.0]
["2026-09-03T19:45:29.285436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:29.285912+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:30.011340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:30.067076+00:00", "trade", 12.6264, 33.0]
["2026-09-03T19:45:30.311384+00:00", "trade", 12.645, 29.0]
["2026-09-03T19:45:32.475032+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:45:32.918116+00:00", "trade", 12.645, 20.0]
["2026-09-03T19:45:35.135299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:35.262305+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:45:35.557880+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:35.558507+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:35.559820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:36.540396+00:00", "trade", 12.64, 141.0]
["2026-09-03T19:45:36.710160+00:00", "trade", 12.6397, 12.0]
["2026-09-03T19:45:36.831808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:37.251267+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:37.676564+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:37.833523+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:37.834014+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:37.834776+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:37.848003+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:38.581298+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:39.130225+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:45:39.131269+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:45:39.673058+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:39.773317+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.090704+00:00", "trade", 12.6427, 3.0]
["2026-09-03T19:45:41.091951+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.525398+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.525401+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:45:41.526054+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.526531+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.550141+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:45:41.568855+00:00", "trade", 12.645, 182.0]
["2026-09-03T19:45:41.575630+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:45:41.575753+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.575808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.692247+00:00", "trade", 12.6401, 32.0]
["2026-09-03T19:45:41.726572+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:41.776375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:42.958445+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:45:42.960029+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:43.270387+00:00", "trade", 12.6427, 1.0]
["2026-09-03T19:45:43.272612+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:45:43.273358+00:00", "trade", 12.645, 109.0]
["2026-09-03T19:45:43.275330+00:00", "trade", 12.645, 134.0]
["2026-09-03T19:45:43.276221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:43.276292+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:43.277790+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:43.277820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:43.987224+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.060209+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.060254+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.060279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.060424+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.060720+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.282744+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:45.548040+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:46.206839+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:46.206899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:46.402811+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:46.436320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:48.167271+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:48.658146+00:00", "trade", 12.6389, 11.0]
["2026-09-03T19:45:49.096514+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.129132+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.129352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.129417+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.130074+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.130525+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.131206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.264890+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.369649+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:45:49.369714+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.369774+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.370601+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.480137+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.561907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.808970+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:49.809491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:50.267938+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:50.808055+00:00", "trade", 12.6352, 21.0]
["2026-09-03T19:45:52.050742+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:45:52.051407+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:45:52.541466+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:52.541521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:52.812104+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:45:52.813559+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:52.813604+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:53.087235+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:53.644426+00:00", "trade", 12.6243, 25.0]
["2026-09-03T19:45:54.837137+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:54.837202+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:54.838059+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:55.035333+00:00", "trade", 12.6444, 2.0]
["2026-09-03T19:45:55.728298+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:55.728363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:56.342651+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:45:57.197862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:57.197922+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:57.668688+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:57.668739+00:00", "trade", 12.6432, 20.0]
["2026-09-03T19:45:57.868730+00:00", "trade", 12.6432, 27.0]
["2026-09-03T19:45:57.871729+00:00", "trade", 12.6432, 17.0]
["2026-09-03T19:45:57.956002+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:58.291342+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:45:58.291822+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:59.854888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:59.854943+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:45:59.855820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.011376+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.339322+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.339367+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.339913+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.340154+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.340209+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.355134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.355535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:00.608868+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:01.280979+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:01.281029+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:01.282507+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:02.196511+00:00", "trade", 12.6389, 13.0]
["2026-09-03T19:46:02.602084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:02.603187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:02.652709+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:02.652765+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:03.089660+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:04.077452+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:04.659532+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:05.294418+00:00", "trade", 12.64, 589.0]
["2026-09-03T19:46:05.310551+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:46:05.310552+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:05.310558+00:00", "trade", 12.64, 99.0]
["2026-09-03T19:46:05.310560+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:05.310612+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:46:05.310613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:05.310615+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:46:05.310618+00:00", "trade", 12.64, 182.0]
["2026-09-03T19:46:05.310618+00:00", "trade", 12.64, 90.0]
["2026-09-03T19:46:05.310621+00:00", "trade", 12.64, 94.0]
["2026-09-03T19:46:05.311500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:05.312101+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:05.312542+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:05.325870+00:00", "trade", 12.641, 6.0]
["2026-09-03T19:46:05.325924+00:00", "trade", 12.641, 13.0]
["2026-09-03T19:46:05.417381+00:00", "trade", 12.6401, 26.0]
["2026-09-03T19:46:06.640414+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:46:06.640546+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:46:06.716071+00:00", "trade", 12.645, 84.0]
["2026-09-03T19:46:06.716124+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:06.716179+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:06.717026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:06.717041+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:06.717467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:06.717918+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:08.010546+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:08.480094+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:10.236655+00:00", "trade", 12.6374, 100.0]
["2026-09-03T19:46:10.630710+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:10.895048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:10.895103+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:11.421031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:12.975978+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:12.976028+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:12.976634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:12.995710+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:13.261506+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:46:13.276511+00:00", "trade", 12.6385, 9.0]
["2026-09-03T19:46:17.244816+00:00", "trade", 12.645, 80.0]
["2026-09-03T19:46:17.908196+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:46:17.914084+00:00", "trade", 12.64, 390.0]
["2026-09-03T19:46:18.469457+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:18.469517+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.513132+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.513718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.515868+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.515869+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:19.515934+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.516921+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.519591+00:00", "trade", 12.6422, 15.0]
["2026-09-03T19:46:19.615427+00:00", "trade", 12.6401, 29.0]
["2026-09-03T19:46:19.819331+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.819852+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.959630+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:19.959690+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:20.515965+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:21.153252+00:00", "trade", 12.653, 14.0]
["2026-09-03T19:46:23.465297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:23.465963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:24.029976+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:24.029986+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:24.030041+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:25.002098+00:00", "trade", 12.6385, 9.0]
["2026-09-03T19:46:26.732300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:26.732821+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:27.670732+00:00", "trade", 12.6417, 16.0]
["2026-09-03T19:46:27.870732+00:00", "trade", 12.6417, 21.0]
["2026-09-03T19:46:27.873727+00:00", "trade", 12.6417, 13.0]
["2026-09-03T19:46:29.238747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:29.238808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:29.562258+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:29.562739+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:29.820327+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:29.821069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:29.856658+00:00", "trade", 12.65, 89.0]
["2026-09-03T19:46:29.857981+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:46:30.011402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:30.402499+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:46:30.403861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:30.404322+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:30.413337+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:46:30.413542+00:00", "trade", 12.64, 31.0]
["2026-09-03T19:46:30.413965+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:30.414016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:30.414406+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:30.427387+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:31.034217+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:31.336838+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:32.314405+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:32.318138+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:46:32.320284+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:32.324447+00:00", "trade", 12.64, 369.0]
["2026-09-03T19:46:32.385545+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:32.385986+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:32.944144+00:00", "trade", 12.645, 600.0]
["2026-09-03T19:46:32.945503+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:32.948192+00:00", "trade", 12.6466, 2000.0]
["2026-09-03T19:46:33.199162+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:33.199633+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:33.210576+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:46:33.218695+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:46:33.226405+00:00", "trade", 12.6401, 30.0]
["2026-09-03T19:46:33.533874+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.370426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.370426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.370887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.393545+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.393546+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.393611+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.393902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.393952+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.394817+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:46:35.413636+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:46:35.413636+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.413645+00:00", "trade", 12.64, 34.0]
["2026-09-03T19:46:35.413648+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:46:35.413663+00:00", "trade", 12.64, 120.0]
["2026-09-03T19:46:35.413688+00:00", "trade", 12.64, 306.0]
["2026-09-03T19:46:35.413688+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:46:35.413693+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:46:35.413700+00:00", "trade", 12.64, 914.0]
["2026-09-03T19:46:35.413704+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413705+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.413705+00:00", "trade", 12.64, 1500.0]
["2026-09-03T19:46:35.413708+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:46:35.413744+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:46:35.413749+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413750+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.413789+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413859+00:00", "trade", 12.64, 84.0]
["2026-09-03T19:46:35.413860+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413885+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413910+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413913+00:00", "trade", 12.64, 83.0]
["2026-09-03T19:46:35.413913+00:00", "trade", 12.64, 90.0]
["2026-09-03T19:46:35.413919+00:00", "trade", 12.64, 95.0]
["2026-09-03T19:46:35.413919+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.413922+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:46:35.413950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.413960+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:46:35.414065+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:46:35.414187+00:00", "trade", 12.64, 49.0]
["2026-09-03T19:46:35.414187+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.414189+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:46:35.414195+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414205+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414296+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414326+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414326+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414356+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.414581+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.415004+00:00", "trade", 12.6433, 46.0]
["2026-09-03T19:46:35.415061+00:00", "trade", 12.6426, 44.0]
["2026-09-03T19:46:35.415209+00:00", "trade", 12.6424, 40.0]
["2026-09-03T19:46:35.415283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.416330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.416514+00:00", "trade", 12.635, 67.0]
["2026-09-03T19:46:35.418435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.424089+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.424435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.514660+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:35.655391+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:46:35.961691+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:46:36.531240+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:36.531881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:36.532332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:36.532804+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:36.533235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:36.545871+00:00", "trade", 12.6385, 9.0]
["2026-09-03T19:46:38.238429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:38.238876+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:38.239337+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:38.415165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:38.913602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:39.414701+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:46:40.254829+00:00", "trade", 12.6423, 40.0]
["2026-09-03T19:46:40.837407+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:40.986908+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:42.770771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:42.953250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:43.022074+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:43.240820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:43.252540+00:00", "trade", 12.635, 88.0]
["2026-09-03T19:46:43.273111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:43.369696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:43.369727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:43.591267+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:46:43.896367+00:00", "trade", 12.635, 300.0]
["2026-09-03T19:46:44.204283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.204780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.205246+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.305800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.370514+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.370554+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.383019+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.385891+00:00", "trade", 12.6322, 25.0]
["2026-09-03T19:46:44.509039+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.863403+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:44.863403+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.180057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.180518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.280761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.280771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.281232+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.382809+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.397610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.397610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.427581+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.428653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.429140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.444386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.545021+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.545502+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.545542+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.600031+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.636183+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:45.704385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.057295+00:00", "trade", 12.6374, 4.0]
["2026-09-03T19:46:47.057665+00:00", "trade", 12.6374, 1.0]
["2026-09-03T19:46:47.129518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.130004+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.131814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.132290+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.229646+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:49.083129+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:49.118935+00:00", "trade", 12.638, 10.0]
["2026-09-03T19:46:49.139013+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:46:49.191630+00:00", "trade", 12.63, 391.0]
["2026-09-03T19:46:49.192354+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:49.192841+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:49.922157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:49.922563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.818876+00:00", "trade", 12.6413, 4.0]
["2026-09-03T19:46:50.824115+00:00", "trade", 12.6413, 16.0]
["2026-09-03T19:46:50.928358+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:46:50.929746+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.001331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.096256+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:46:51.218905+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.246395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.246425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.647431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.911381+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:46:54.165776+00:00", "trade", 12.635, 300.0]
["2026-09-03T19:46:58.106563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.107245+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.250512+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.250973+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.251434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.298693+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:46:59.299283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.299283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.299328+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.299603+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.301884+00:00", "trade", 12.6322, 18.0]
["2026-09-03T19:46:59.322414+00:00", "trade", 12.6322, 20.0]
["2026-09-03T19:46:59.935056+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.935352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.935492+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.935527+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.935969+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.011429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.088386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.088426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.101713+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.294421+00:00", "trade", 12.63, 418.0]
["2026-09-03T19:47:00.598815+00:00", "trade", 12.6377, 10.0]
["2026-09-03T19:47:00.656399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.656820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.656970+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.657296+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.822449+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.822464+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:01.647193+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:01.647679+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:01.647679+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:01.648125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:01.721417+00:00", "trade", 12.6513, 47.0]
["2026-09-03T19:47:01.826129+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.404250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.458344+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.931612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:05.006927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:05.416748+00:00", "trade", 12.6338, 13.0]
["2026-09-03T19:47:05.416808+00:00", "trade", 12.6351, 19.0]
["2026-09-03T19:47:05.416865+00:00", "trade", 12.6367, 38.0]
["2026-09-03T19:47:06.236980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.701602+00:00", "trade", 12.632, 52.0]
["2026-09-03T19:47:07.398591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.399072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.338133+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.789533+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.046481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.504329+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:10.507288+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.058468+00:00", "trade", 12.6326, 11.0]
["2026-09-03T19:47:11.058829+00:00", "trade", 12.6326, 1.0]
["2026-09-03T19:47:11.323435+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:11.323714+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:11.323796+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:11.323877+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:47:11.325791+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.325792+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:11.325852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.325912+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.326759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.326799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.339965+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.340401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.369946+00:00", "trade", 12.6322, 29.0]
["2026-09-03T19:47:11.440615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.440650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.575050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.575110+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.575135+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.575621+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.165003+00:00", "trade", 12.635, 39.0]
["2026-09-03T19:47:12.173976+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.325892+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.456844+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.721493+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:47:12.737609+00:00", "trade", 12.6366, 8.0]
["2026-09-03T19:47:12.898495+00:00", "trade", 12.635, 120.0]
["2026-09-03T19:47:13.251677+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:47:15.290874+00:00", "trade", 12.635, 300.0]
["2026-09-03T19:47:15.291673+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.291689+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.292140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.395877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.850108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.850549+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.953815+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.953820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.007952+00:00", "trade", 12.635, 90.0]
["2026-09-03T19:47:16.008911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.009352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.329505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.329505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.577786+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.578237+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:17.010704+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:47:17.263759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:17.263834+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:17.522403+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:17.522406+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:19.128184+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:19.128283+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:19.128283+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:19.128398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.345271+00:00", "trade", 12.635, 40.0]
["2026-09-03T19:47:20.567479+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.567505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.671317+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.671793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.949569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.949574+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.052760+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.053241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.129295+00:00", "trade", 12.63, 12.0]
["2026-09-03T19:47:21.346439+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.346499+00:00", "trade", 12.63, 35.0]
["2026-09-03T19:47:21.346502+00:00", "trade", 12.63, 52.0]
["2026-09-03T19:47:21.346502+00:00", "trade", 12.63, 3.0]
["2026-09-03T19:47:21.348421+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:21.349212+00:00", "trade", 12.6322, 10.0]
["2026-09-03T19:47:21.350243+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.350246+00:00", "trade", 12.63, 500.0]
["2026-09-03T19:47:21.350246+00:00", "trade", 12.63, 500.0]
["2026-09-03T19:47:21.350252+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:21.350252+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:21.350469+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:47:21.350724+00:00", "trade", 12.63, 20.0]
["2026-09-03T19:47:21.350820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.350860+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.350860+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.350863+00:00", "trade", 12.63, 95.0]
["2026-09-03T19:47:21.350863+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:47:21.351175+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.351241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.351296+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:21.352779+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.354029+00:00", "trade", 12.6301, 11.0]
["2026-09-03T19:47:21.354694+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.469216+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.484182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.484618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.539345+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:47:21.586651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.586696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.941636+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:22.093092+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:22.093568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:22.251148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:24.042409+00:00", "trade", 12.63, 12.0]
["2026-09-03T19:47:24.049055+00:00", "trade", 12.63, 418.0]
["2026-09-03T19:47:24.067549+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:24.068827+00:00", "trade", 12.6322, 40.0]
["2026-09-03T19:47:24.175560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:24.175615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:24.239698+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.050055+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:47:26.646378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.646381+00:00", "trade", 12.63, 180.0]
["2026-09-03T19:47:26.748149+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:27.207308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.366610+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:47:27.410554+00:00", "trade", 12.6301, 17.0]
["2026-09-03T19:47:28.139823+00:00", "trade", 12.6346, 10.0]
["2026-09-03T19:47:28.441231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:28.606214+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.014330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.479149+00:00", "trade", 12.6322, 4.0]
["2026-09-03T19:47:29.600977+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.600982+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.749099+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:47:30.011450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:30.843073+00:00", "trade", 12.635, 32.0]
["2026-09-03T19:47:30.843128+00:00", "trade", 12.635, 16.0]
["2026-09-03T19:47:31.445168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.500674+00:00", "trade", 12.6374, 2.0]
["2026-09-03T19:47:32.903605+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.903606+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:32.903609+00:00", "trade", 12.63, 80.0]
["2026-09-03T19:47:32.903979+00:00", "trade", 12.63, 9.0]
["2026-09-03T19:47:32.903983+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:47:32.904181+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:32.904181+00:00", "trade", 12.63, 800.0]
["2026-09-03T19:47:32.904182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.904187+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:32.904247+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.904377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.905468+00:00", "trade", 12.6318, 40.0]
["2026-09-03T19:47:32.908271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.910890+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:32.956268+00:00", "trade", 12.6322, 14.0]
["2026-09-03T19:47:33.158763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:33.159204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:34.278308+00:00", "trade", 12.635, 280.0]
["2026-09-03T19:47:34.667092+00:00", "trade", 12.635, 300.0]
["2026-09-03T19:47:34.667786+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:34.812871+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:35.161561+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:35.281702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:35.418740+00:00", "trade", 12.632, 37.0]
["2026-09-03T19:47:35.762216+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:35.763194+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:35.920422+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:47:36.494540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.494981+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.495001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.628534+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.677275+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.677716+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.221924+00:00", "trade", 12.6469, 42.0]
["2026-09-03T19:47:37.733018+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.733018+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.734687+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.735154+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.738020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.771645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.771795+00:00", "trade", 12.63, 180.0]
["2026-09-03T19:47:38.240593+00:00", "trade", 12.6337, 81.0]
["2026-09-03T19:47:38.562353+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:47:39.565069+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:47:40.294128+00:00", "trade", 12.63, 341.0]
["2026-09-03T19:47:40.342417+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:40.980819+00:00", "trade", 12.6331, 7.0]
["2026-09-03T19:47:41.153108+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:47:41.433785+00:00", "trade", 12.63, 90.0]
["2026-09-03T19:47:41.435383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:43.283119+00:00", "trade", 12.63, 90.0]
["2026-09-03T19:47:43.284066+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:43.294329+00:00", "trade", 12.6301, 24.0]
["2026-09-03T19:47:43.421607+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:47:43.421607+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:47:43.822317+00:00", "trade", 12.6467, 1.0]
["2026-09-03T19:47:44.616608+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:47:44.616608+00:00", "trade", 12.63, 28.0]
["2026-09-03T19:47:45.359905+00:00", "trade", 12.63, 3.0]
["2026-09-03T19:47:45.661996+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:45.662422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:45.944133+00:00", "trade", 12.635, 50.0]
["2026-09-03T19:47:47.248537+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:47:47.249476+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.249516+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.260101+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.357724+00:00", "trade", 12.6301, 10.0]
["2026-09-03T19:47:47.370675+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.043744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.043769+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:51.553785+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:51.553866+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:47:51.557776+00:00", "trade", 12.63, 23.0]
["2026-09-03T19:47:51.558046+00:00", "trade", 12.63, 23.0]
["2026-09-03T19:47:51.558314+00:00", "trade", 12.63, 23.0]
["2026-09-03T19:47:51.558693+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:51.561339+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:47:51.561694+00:00", "trade", 12.6466, 40.0]
["2026-09-03T19:47:51.563426+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:51.668144+00:00", "trade", 12.6301, 10.0]
["2026-09-03T19:47:51.841002+00:00", "trade", 12.6315, 7.0]
["2026-09-03T19:47:52.065210+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:47:52.065213+00:00", "trade", 12.63, 26.0]
["2026-09-03T19:47:53.114402+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:53.207344+00:00", "trade", 12.6319, 40.0]
["2026-09-03T19:47:53.345896+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:47:53.572570+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:54.070741+00:00", "trade", 12.6312, 35.0]
["2026-09-03T19:47:54.786897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:56.022804+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:57.296618+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:47:57.297740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:57.299219+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:47:57.302647+00:00", "trade", 12.63, 454.0]
["2026-09-03T19:47:57.840511+00:00", "trade", 12.6318, 11.0]
["2026-09-03T19:47:57.846152+00:00", "trade", 12.6318, 5.0]
["2026-09-03T19:47:59.561865+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:59.657027+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.011476+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.718744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.322149+00:00", "trade", 12.63, 1500.0]
["2026-09-03T19:48:02.074321+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:48:02.075310+00:00", "trade", 12.63, 152.0]
["2026-09-03T19:48:02.075392+00:00", "trade", 12.63, 36.0]
["2026-09-03T19:48:02.142801+00:00", "trade", 12.6322, 25.0]
["2026-09-03T19:48:02.906742+00:00", "trade", 12.6309, 29.0]
["2026-09-03T19:48:04.076966+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:48:04.083666+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:48:04.430897+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:48:04.440465+00:00", "trade", 12.635, 28.0]
["2026-09-03T19:48:04.826937+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:48:04.921867+00:00", "trade", 12.646, 100.0]
["2026-09-03T19:48:05.009631+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009631+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009649+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009688+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009691+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:48:05.009694+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:48:05.009694+00:00", "trade", 12.63, 199.0]
["2026-09-03T19:48:05.009697+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009727+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:48:05.009736+00:00", "trade", 12.63, 113.0]
["2026-09-03T19:48:05.009771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:05.009806+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:05.009811+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:05.009826+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:05.009826+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:05.009906+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009906+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009911+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009961+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009968+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:48:05.009968+00:00", "trade", 12.63, 81.0]
["2026-09-03T19:48:05.009972+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009972+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009972+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009973+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:48:05.009976+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:48:05.009976+00:00", "trade", 12.63, 80.0]
["2026-09-03T19:48:05.009976+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009976+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.009981+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:48:05.009981+00:00", "trade", 12.63, 600.0]
["2026-09-03T19:48:05.009987+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:48:05.010002+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010187+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010207+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010252+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010273+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010282+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010282+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010312+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010383+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010483+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010608+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010633+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010633+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.010698+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.010780+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:48:05.010780+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:48:05.010785+00:00", "trade", 12.62, 50.0]
["2026-09-03T19:48:05.010785+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:48:05.010791+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.010972+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.010978+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.010978+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.010981+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.011029+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011032+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:48:05.011032+00:00", "trade", 12.62, 140.0]
["2026-09-03T19:48:05.011038+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.011039+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011039+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011044+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011049+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011054+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011054+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011059+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011069+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011080+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.011080+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.011084+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011089+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:48:05.011206+00:00", "trade", 12.62, 59.0]
["2026-09-03T19:48:05.011229+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:48:05.011234+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:48:05.011260+00:00", "trade", 12.62, 80.0]
["2026-09-03T19:48:05.011270+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:48:05.011305+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:48:05.011405+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011408+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:48:05.011410+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011420+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011445+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011556+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011556+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011556+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011565+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011580+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011606+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:48:05.011625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011641+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011641+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011866+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011946+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011976+00:00", "trade", 12.6298, 40.0]
["2026-09-03T19:48:05.011986+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.011986+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.012026+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.012197+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.012342+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.012475+00:00", "trade", 12.6287, 40.0]
["2026-09-03T19:48:05.013555+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.013985+00:00", "trade", 12.615, 141.0]
["2026-09-03T19:48:05.022236+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:05.048110+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:48:05.048173+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:48:05.048188+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:48:05.048194+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:05.380886+00:00", "trade", 12.6451, 20.0]
["2026-09-03T19:48:05.384001+00:00", "trade", 12.6303, 8.0]
["2026-09-03T19:48:05.561384+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:06.318226+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:06.318291+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:06.318752+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:06.320832+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.024653+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.086761+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.087242+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.121534+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.364452+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.501408+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:07.777628+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:08.259984+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:08.617840+00:00", "trade", 12.6177, 1.0]
["2026-09-03T19:48:08.705069+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:09.909657+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:10.064067+00:00", "trade", 12.6332, 8.0]
["2026-09-03T19:48:10.067616+00:00", "trade", 12.6332, 100.0]
["2026-09-03T19:48:10.501762+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:10.502789+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:11.102241+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:11.209582+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:11.675932+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:11.715148+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:48:11.724047+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:48:12.018202+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:12.119127+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:12.861831+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:12.862297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:12.938657+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:48:13.224264+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:48:13.482999+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.491267+00:00", "trade", 12.6101, 26.0]
["2026-09-03T19:48:13.492307+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.595450+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:48:13.595943+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.595943+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.595958+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.596229+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.597998+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.602941+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:48:13.628132+00:00", "trade", 12.615, 105.0]
["2026-09-03T19:48:13.629082+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:13.894594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:14.077977+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:14.078277+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:14.079104+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:14.603937+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:48:14.728566+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:14.731369+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:48:14.731928+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:14.734120+00:00", "trade", 12.615, 182.0]
["2026-09-03T19:48:14.734436+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:48:15.743759+00:00", "trade", 12.6199, 3.0]
["2026-09-03T19:48:15.745496+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:15.747215+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:15.791850+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:48:16.091725+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:16.552919+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:16.553375+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:16.565699+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:17.291240+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:48:17.360781+00:00", "trade", 12.6298, 8.0]
["2026-09-03T19:48:18.504566+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:48:18.506867+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:18.507546+00:00", "trade", 12.615, 109.0]
["2026-09-03T19:48:18.508875+00:00", "trade", 12.6224, 40.0]
["2026-09-03T19:48:18.509074+00:00", "trade", 12.615, 262.0]
["2026-09-03T19:48:19.749221+00:00", "trade", 12.615, 6.0]
["2026-09-03T19:48:19.879235+00:00", "trade", 12.615, 162.0]
["2026-09-03T19:48:20.643924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:21.015987+00:00", "trade", 12.6122, 3.0]
["2026-09-03T19:48:21.043009+00:00", "trade", 12.6332, 25.0]
["2026-09-03T19:48:21.045273+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:48:21.045333+00:00", "trade", 12.61, 10.0]
["2026-09-03T19:48:21.566776+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:23.230296+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:23.519273+00:00", "trade", 12.61, 40.0]
["2026-09-03T19:48:23.519274+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:23.520247+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:23.521610+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:23.522977+00:00", "trade", 12.6122, 13.0]
["2026-09-03T19:48:23.693780+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:23.693870+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:24.134199+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:24.188658+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:24.375222+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:24.375969+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:24.864270+00:00", "trade", 12.61, 5.0]
["2026-09-03T19:48:24.864273+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:24.864285+00:00", "trade", 12.61, 60.0]
["2026-09-03T19:48:24.864285+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:24.864300+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:24.864300+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:24.864303+00:00", "trade", 12.61, 51.0]
["2026-09-03T19:48:24.864306+00:00", "trade", 12.61, 10.0]
["2026-09-03T19:48:24.864309+00:00", "trade", 12.61, 25.0]
["2026-09-03T19:48:24.864538+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:24.864538+00:00", "trade", 12.61, 3.0]
["2026-09-03T19:48:24.864678+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:24.864688+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:24.864733+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:24.864758+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:24.864783+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:24.864833+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.864898+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.865445+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.865445+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.865455+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.865584+00:00", "trade", 12.616, 40.0]
["2026-09-03T19:48:24.865671+00:00", "trade", 12.6101, 100.0]
["2026-09-03T19:48:24.865876+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.866041+00:00", "trade", 12.6101, 100.0]
["2026-09-03T19:48:24.866074+00:00", "trade", 12.6101, 51.0]
["2026-09-03T19:48:24.866399+00:00", "trade", 12.6101, 10.0]
["2026-09-03T19:48:24.866757+00:00", "trade", 12.6101, 25.0]
["2026-09-03T19:48:24.867094+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.867115+00:00", "trade", 12.6101, 100.0]
["2026-09-03T19:48:24.867469+00:00", "trade", 12.6101, 3.0]
["2026-09-03T19:48:24.867833+00:00", "trade", 12.6101, 60.0]
["2026-09-03T19:48:24.867860+00:00", "trade", 12.6101, 100.0]
["2026-09-03T19:48:24.868209+00:00", "trade", 12.6101, 5.0]
["2026-09-03T19:48:24.868543+00:00", "trade", 12.6101, 100.0]
["2026-09-03T19:48:24.868901+00:00", "trade", 12.6101, 346.0]
["2026-09-03T19:48:24.868978+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.869093+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.870182+00:00", "trade", 12.6101, 41.0]
["2026-09-03T19:48:24.883994+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.884520+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.896203+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:24.901408+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:48:24.901471+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:48:24.986578+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:25.149174+00:00", "trade", 12.6, 5.0]
["2026-09-03T19:48:25.662552+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:25.717739+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:25.897642+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:25.899998+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:25.900008+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:25.900173+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:26.650670+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:27.119306+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:27.268638+00:00", "trade", 12.6288, 5.0]
["2026-09-03T19:48:27.297425+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:27.297441+00:00", "trade", 12.605, 500.0]
["2026-09-03T19:48:28.049019+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:28.299796+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:48:28.487614+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:28.488034+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:28.488054+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:29.038114+00:00", "trade", 12.6074, 7.0]
["2026-09-03T19:48:29.038484+00:00", "trade", 12.6074, 1.0]
["2026-09-03T19:48:29.039487+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:30.011507+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:31.232598+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:48:31.232649+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:31.233611+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:31.233646+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:31.236204+00:00", "trade", 12.6022, 12.0]
["2026-09-03T19:48:31.305101+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:31.441084+00:00", "trade", 12.605, 90.0]
["2026-09-03T19:48:31.588165+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:31.588206+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:32.232645+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.145032+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.145974+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.145974+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.146415+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.207536+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.241878+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:33.457577+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:35.013746+00:00", "trade", 12.6125, 30.0]
["2026-09-03T19:48:35.041668+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:35.499748+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:35.573960+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:35.944883+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:35.945349+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:35.945410+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:37.369661+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:37.441907+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:38.025606+00:00", "trade", 12.605, 9.0]
["2026-09-03T19:48:38.029242+00:00", "trade", 12.605, 9.0]
["2026-09-03T19:48:38.032808+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:48:40.088784+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:40.215065+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:40.688049+00:00", "trade", 12.6284, 8.0]
["2026-09-03T19:48:41.241072+00:00", "trade", 12.6, 150.0]
["2026-09-03T19:48:41.243481+00:00", "trade", 12.605, 70.0]
["2026-09-03T19:48:41.254427+00:00", "trade", 12.605, 11.0]
["2026-09-03T19:48:41.254430+00:00", "trade", 12.605, 200.0]
["2026-09-03T19:48:41.254785+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:41.255026+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:41.255507+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:41.363254+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:41.364211+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:41.396070+00:00", "trade", 12.6001, 30.0]
["2026-09-03T19:48:41.686056+00:00", "trade", 12.6, 10.0]
["2026-09-03T19:48:43.529035+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.289782+00:00", "trade", 12.605, 121.0]
["2026-09-03T19:48:45.289785+00:00", "trade", 12.605, 79.0]
["2026-09-03T19:48:45.290712+00:00", "trade", 12.605, 191.0]
["2026-09-03T19:48:45.290853+00:00", "trade", 12.605, 382.0]
["2026-09-03T19:48:45.291036+00:00", "trade", 12.605, 382.0]
["2026-09-03T19:48:45.291096+00:00", "trade", 12.605, 191.0]
["2026-09-03T19:48:45.291923+00:00", "trade", 12.605, 141.0]
["2026-09-03T19:48:45.291963+00:00", "trade", 12.6044, 42.0]
["2026-09-03T19:48:45.292179+00:00", "trade", 12.605, 221.0]
["2026-09-03T19:48:45.292281+00:00", "trade", 12.6046, 45.0]
["2026-09-03T19:48:45.292825+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.310898+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668294+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668303+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668339+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668342+00:00", "trade", 12.61, 4.0]
["2026-09-03T19:48:45.668345+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:48:45.668345+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668349+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668354+00:00", "trade", 12.61, 9.0]
["2026-09-03T19:48:45.668359+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668360+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668360+00:00", "trade", 12.61, 3.0]
["2026-09-03T19:48:45.668363+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668366+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668366+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668369+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668372+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668372+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668378+00:00", "trade", 12.61, 166.0]
["2026-09-03T19:48:45.668378+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668381+00:00", "trade", 12.61, 13.0]
["2026-09-03T19:48:45.668384+00:00", "trade", 12.61, 21.0]
["2026-09-03T19:48:45.668399+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668420+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668420+00:00", "trade", 12.61, 120.0]
["2026-09-03T19:48:45.668423+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668424+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668429+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668432+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668436+00:00", "trade", 12.61, 11.0]
["2026-09-03T19:48:45.668439+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668441+00:00", "trade", 12.61, 25.0]
["2026-09-03T19:48:45.668450+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668450+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.668514+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668709+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668920+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668950+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.668950+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.669090+00:00", "trade", 12.61, 12.0]
["2026-09-03T19:48:45.669100+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.669155+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:48:45.669191+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:45.669253+00:00", "trade", 12.61, 190.0]
["2026-09-03T19:48:45.669311+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:48:45.669316+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.669336+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.669471+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.669653+00:00", "trade", 12.606, 41.0]
["2026-09-03T19:48:45.669773+00:00", "trade", 12.6068, 40.0]
["2026-09-03T19:48:45.669791+00:00", "trade", 12.61, 13.0]
["2026-09-03T19:48:45.669807+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.669807+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.669830+00:00", "trade", 12.6079, 40.0]
["2026-09-03T19:48:45.669860+00:00", "trade", 12.6086, 40.0]
["2026-09-03T19:48:45.669873+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.669875+00:00", "trade", 12.615, 300.0]
["2026-09-03T19:48:45.669911+00:00", "trade", 12.61, 41.0]
["2026-09-03T19:48:45.669982+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670058+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670123+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670133+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670143+00:00", "trade", 12.61, 51.0]
["2026-09-03T19:48:45.670143+00:00", "trade", 12.61, 49.0]
["2026-09-03T19:48:45.670227+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:48:45.670302+00:00", "trade", 12.61, 50.0]
["2026-09-03T19:48:45.670305+00:00", "trade", 12.61, 50.0]
["2026-09-03T19:48:45.670358+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670378+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670454+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670499+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670702+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:48:45.670702+00:00", "trade", 12.61, 77.0]
["2026-09-03T19:48:45.670729+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.670779+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.671170+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.671180+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.671616+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.696320+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:45.700295+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.770753+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:45.784971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:46.255321+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:46.255565+00:00", "trade", 12.61, 99.0]
["2026-09-03T19:48:46.256158+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:46.532431+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:48:46.863374+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:46.945219+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:47.050925+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:47.256174+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:47.881852+00:00", "trade", 12.61, 2000.0]
["2026-09-03T19:48:47.883103+00:00", "trade", 12.6104, 85.0]
["2026-09-03T19:48:47.883184+00:00", "trade", 12.6104, 79.0]
["2026-09-03T19:48:48.553022+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:48.580101+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:48.868733+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:48.869781+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:48.998703+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:49.456909+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:48:49.456909+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:48:49.457525+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:51.524842+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:51.577402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:51.884592+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:48:51.998650+00:00", "trade", 12.61, 509.0]
["2026-09-03T19:48:51.999934+00:00", "trade", 12.6104, 42.0]
["2026-09-03T19:48:51.999982+00:00", "trade", 12.6088, 41.0]
["2026-09-03T19:48:52.814947+00:00", "trade", 12.6124, 200.0]
["2026-09-03T19:48:53.919639+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:53.975617+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:53.991687+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:54.749239+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:55.042808+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:55.569582+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:56.423435+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:56.524375+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:56.524466+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:56.675470+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:57.212187+00:00", "trade", 12.6262, 10.0]
["2026-09-03T19:48:57.226820+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:57.229265+00:00", "trade", 12.615, 66.0]
["2026-09-03T19:48:57.229334+00:00", "trade", 12.615, 14.0]
["2026-09-03T19:48:57.580134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:57.894295+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:48:57.912826+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:57.913337+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:57.930029+00:00", "trade", 12.6153, 4.0]
["2026-09-03T19:48:57.935791+00:00", "trade", 12.6153, 36.0]
["2026-09-03T19:48:58.138022+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:58.138088+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:58.156874+00:00", "trade", 12.611, 2.0]
["2026-09-03T19:48:58.174692+00:00", "trade", 12.611, 9.0]
["2026-09-03T19:48:58.566342+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:58.570382+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:58.570387+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:58.570813+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:59.035078+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:59.612107+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:48:59.612238+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:49:00.011523+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:00.126983+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:00.170952+00:00", "trade", 12.6153, 15.0]
["2026-09-03T19:49:01.175687+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:49:01.371008+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:49:01.920915+00:00", "trade", 12.6174, 15.0]
["2026-09-03T19:49:01.921282+00:00", "trade", 12.6174, 1.0]
["2026-09-03T19:49:02.175625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:02.368047+00:00", "trade", 12.6394, 40.0]
["2026-09-03T19:49:03.369247+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:03.369718+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:03.980157+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:04.082340+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:04.096103+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:04.333242+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:04.333448+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:07.265233+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:07.348216+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:08.587471+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:09.312227+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:11.065902+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:11.065982+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:11.252827+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:11.252912+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:11.305972+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:49:11.306991+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:11.307223+00:00", "trade", 12.6132, 42.0]
["2026-09-03T19:49:11.308819+00:00", "trade", 12.615, 13.0]
["2026-09-03T19:49:11.488795+00:00", "trade", 12.6122, 47.0]
["2026-09-03T19:49:11.547621+00:00", "trade", 12.615, 191.0]
["2026-09-03T19:49:11.580678+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.122393+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.669986+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.670041+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.670064+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:49:12.670102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.670792+00:00", "trade", 12.615, 250.0]
["2026-09-03T19:49:12.670795+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:49:12.670813+00:00", "trade", 12.62, 56.0]
["2026-09-03T19:49:12.670957+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:49:12.670979+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.670984+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.671114+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.671380+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.671466+00:00", "trade", 12.615, 125.0]
["2026-09-03T19:49:12.672037+00:00", "trade", 12.6135, 44.0]
["2026-09-03T19:49:12.672193+00:00", "trade", 12.615, 75.0]
["2026-09-03T19:49:12.672236+00:00", "trade", 12.6118, 40.0]
["2026-09-03T19:49:12.672753+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.673081+00:00", "trade", 12.615, 190.0]
["2026-09-03T19:49:12.675189+00:00", "trade", 12.615, 10.0]
["2026-09-03T19:49:12.684219+00:00", "trade", 12.615, 125.0]
["2026-09-03T19:49:12.684282+00:00", "trade", 12.615, 75.0]
["2026-09-03T19:49:12.685789+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.686240+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:12.687673+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:13.262768+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:13.523824+00:00", "trade", 12.6269, 14.0]
["2026-09-03T19:49:14.620643+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:49:14.791833+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:14.792274+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:14.976282+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:15.687061+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:49:15.975952+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:15.976424+00:00", "trade", 12.615, 400.0]
["2026-09-03T19:49:15.977040+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:15.977055+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:15.977055+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:15.977675+00:00", "trade", 12.6151, 49.0]
["2026-09-03T19:49:16.823365+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:16.844609+00:00", "trade", 12.615, 10.0]
["2026-09-03T19:49:16.855583+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:49:16.866736+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:49:17.236364+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:17.236367+00:00", "trade", 12.61, 10.0]
["2026-09-03T19:49:17.236647+00:00", "trade", 12.6118, 350.0]
["2026-09-03T19:49:17.236975+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:49:17.236999+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:17.237100+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.237601+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.237895+00:00", "trade", 12.6144, 45.0]
["2026-09-03T19:49:17.238042+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.238238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.243966+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.243969+00:00", "trade", 12.61, 101.0]
["2026-09-03T19:49:17.243971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.243973+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:49:17.243975+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:17.243975+00:00", "trade", 12.61, 10.0]
["2026-09-03T19:49:17.243976+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.243978+00:00", "trade", 12.61, 278.0]
["2026-09-03T19:49:17.244041+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244042+00:00", "trade", 12.61, 800.0]
["2026-09-03T19:49:17.244044+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:17.244081+00:00", "trade", 12.61, 10.0]
["2026-09-03T19:49:17.244093+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:17.244093+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:49:17.244096+00:00", "trade", 12.61, 300.0]
["2026-09-03T19:49:17.244099+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:49:17.244112+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244180+00:00", "trade", 12.6101, 13.0]
["2026-09-03T19:49:17.244197+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244294+00:00", "trade", 12.61, 937.0]
["2026-09-03T19:49:17.244327+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244357+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244367+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244412+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:17.244467+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:49:17.244619+00:00", "trade", 12.61, 96.0]
["2026-09-03T19:49:17.244628+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244663+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244668+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244668+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244673+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244678+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244693+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244703+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244708+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244733+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.244760+00:00", "trade", 12.6101, 18.0]
["2026-09-03T19:49:17.245099+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.245323+00:00", "trade", 12.6131, 43.0]
["2026-09-03T19:49:17.245350+00:00", "trade", 12.6109, 59.0]
["2026-09-03T19:49:17.245434+00:00", "trade", 12.61, 40.0]
["2026-09-03T19:49:17.245539+00:00", "trade", 12.61, 42.0]
["2026-09-03T19:49:17.245766+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.245867+00:00", "trade", 12.6099, 200.0]
["2026-09-03T19:49:17.248141+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.248763+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.255253+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.258491+00:00", "trade", 12.61, 11.0]
["2026-09-03T19:49:17.344626+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.345142+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.345207+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.345703+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.348154+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.374306+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.593318+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.593814+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.594155+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.594676+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.594676+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:17.699701+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.008461+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.008988+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.020530+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.118488+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.572229+00:00", "trade", 12.61, 3.0]
["2026-09-03T19:49:18.572945+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.573477+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.578398+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.828639+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:18.851935+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:20.660289+00:00", "trade", 12.6099, 700.0]
["2026-09-03T19:49:20.661570+00:00", "trade", 12.6121, 40.0]
["2026-09-03T19:49:20.686678+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:21.360248+00:00", "trade", 12.605, 13.0]
["2026-09-03T19:49:21.363044+00:00", "trade", 12.605, 69.0]
["2026-09-03T19:49:23.281300+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:24.202705+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:24.202824+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:24.202940+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:24.204122+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:24.205385+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:25.592764+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:25.593260+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:27.269010+00:00", "trade", 12.61, 300.0]
["2026-09-03T19:49:27.269013+00:00", "trade", 12.61, 3.0]
["2026-09-03T19:49:27.269015+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:27.269016+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:27.269016+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:49:27.269103+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:49:27.269428+00:00", "trade", 12.61, 97.0]
["2026-09-03T19:49:27.269566+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:49:27.269584+00:00", "trade", 12.61, 16.0]
["2026-09-03T19:49:27.269605+00:00", "trade", 12.61, 97.0]
["2026-09-03T19:49:27.269606+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:49:27.269661+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:49:27.269691+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:49:27.269696+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.269706+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.269721+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.269982+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270022+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270155+00:00", "trade", 12.61, 102.0]
["2026-09-03T19:49:27.270177+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270202+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270258+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270312+00:00", "trade", 12.611, 40.0]
["2026-09-03T19:49:27.270358+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270358+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270378+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270443+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270453+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270488+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270644+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.270839+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.271214+00:00", "trade", 12.615, 90.0]
["2026-09-03T19:49:27.271576+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.272047+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.289348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.301337+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.302454+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.312463+00:00", "trade", 12.615, 300.0]
["2026-09-03T19:49:27.313485+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.313536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.313937+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.321439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.339552+00:00", "trade", 12.6122, 31.0]
["2026-09-03T19:49:27.417107+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.434348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.434408+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.434413+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:27.435471+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:28.776799+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:28.976370+00:00", "trade", 12.6253, 13.0]
["2026-09-03T19:49:29.378933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:29.430962+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:49:29.431359+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:49:29.561761+00:00", "trade", 12.6367, 40.0]
["2026-09-03T19:49:30.011549+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:33.005096+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:33.009021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:33.009301+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:33.022287+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:33.061160+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:33.610529+00:00", "trade", 12.6174, 40.0]
["2026-09-03T19:49:33.910021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.084617+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.084662+00:00", "trade", 12.62, 44.0]
["2026-09-03T19:49:34.084662+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:49:34.084686+00:00", "trade", 12.62, 89.0]
["2026-09-03T19:49:34.084695+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:49:34.084722+00:00", "trade", 12.62, 17.0]
["2026-09-03T19:49:34.084725+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:49:34.084725+00:00", "trade", 12.62, 2.0]
["2026-09-03T19:49:34.084728+00:00", "trade", 12.62, 55.0]
["2026-09-03T19:49:34.084792+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.085238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.085251+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:49:34.085257+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:49:34.085257+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:49:34.085260+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:49:34.085263+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.085273+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.085343+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:49:34.085543+00:00", "trade", 12.62, 72.0]
["2026-09-03T19:49:34.085564+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:49:34.085574+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:49:34.085574+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:49:34.085649+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:49:34.085796+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:49:34.085810+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.085915+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086100+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086180+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086376+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086376+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086529+00:00", "trade", 12.6118, 40.0]
["2026-09-03T19:49:34.086581+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086584+00:00", "trade", 12.62, 196.0]
["2026-09-03T19:49:34.086737+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086782+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.086872+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.088296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.170446+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.195816+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.196298+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.284845+00:00", "trade", 12.625, 300.0]
["2026-09-03T19:49:34.285555+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.285941+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:34.522080+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:49:35.568480+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:36.061965+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:36.062436+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:37.014357+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:37.260670+00:00", "trade", 12.6363, 100.0]
["2026-09-03T19:49:37.262102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:37.262147+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:37.547929+00:00", "trade", 12.625, 4.0]
["2026-09-03T19:49:37.601059+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:37.603123+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:49:37.603742+00:00", "trade", 12.625, 6.0]
["2026-09-03T19:49:38.002485+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.002921+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.002976+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.003387+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.003828+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.004334+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.004349+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.004655+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.004991+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.005101+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.005126+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.005171+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.005657+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.036616+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.037573+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.037613+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.038064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.038064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.038170+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.038175+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.041092+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.583358+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.583413+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.586976+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:38.726699+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.012760+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.012981+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.013021+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.339393+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.408859+00:00", "trade", 12.625, 48.0]
["2026-09-03T19:49:39.408862+00:00", "trade", 12.625, 152.0]
["2026-09-03T19:49:39.409593+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:49:39.410828+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.516479+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:39.868643+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.256311+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.256311+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.256802+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.257263+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.268029+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.284583+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.284809+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.394991+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.395467+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:40.537560+00:00", "trade", 12.6254, 11.0]
["2026-09-03T19:49:40.791595+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:41.173279+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:41.192450+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:41.467835+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:41.468266+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:43.216403+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:44.006038+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:45.665552+00:00", "trade", 12.625, 300.0]
["2026-09-03T19:49:45.666226+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:49:45.692235+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:49:45.743471+00:00", "trade", 12.62, 318.0]
["2026-09-03T19:49:45.744101+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:45.744101+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:45.744182+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:45.744568+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:45.748219+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:49:46.428285+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:46.428486+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:46.484094+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:46.744545+00:00", "trade", 12.62, 16.0]
["2026-09-03T19:49:46.744594+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:46.777407+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:46.819144+00:00", "trade", 12.6224, 39.0]
["2026-09-03T19:49:46.819168+00:00", "trade", 12.6224, 1.0]
["2026-09-03T19:49:47.744477+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:49:47.984070+00:00", "trade", 12.6218, 1000.0]
["2026-09-03T19:49:47.985110+00:00", "trade", 12.625, 11.0]
["2026-09-03T19:49:48.505234+00:00", "trade", 12.6347, 100.0]
["2026-09-03T19:49:48.985108+00:00", "trade", 12.625, 21.0]
["2026-09-03T19:49:49.102066+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:49.105865+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:49.197052+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:49.197068+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:49.798719+00:00", "trade", 12.625, 44.0]
["2026-09-03T19:49:50.010613+00:00", "trade", 12.62, 8.0]
["2026-09-03T19:49:50.010931+00:00", "trade", 12.62, 52.0]
["2026-09-03T19:49:50.011046+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.011091+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.011211+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.011411+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.011441+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.011506+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:49:50.011888+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.483879+00:00", "trade", 12.6254, 8.0]
["2026-09-03T19:49:50.485230+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.585163+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.585493+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:50.798621+00:00", "trade", 12.615, 11.0]
["2026-09-03T19:49:50.798684+00:00", "trade", 12.6149, 20.0]
["2026-09-03T19:49:50.798765+00:00", "trade", 12.6149, 1.0]
["2026-09-03T19:49:51.001133+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:51.559217+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:52.924206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:54.840845+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:55.018232+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:55.018688+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:55.390699+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:55.710488+00:00", "trade", 12.625, 22.0]
["2026-09-03T19:49:55.964229+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:55.964846+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:55.964851+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:56.449946+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:56.515657+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:57.655160+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:58.007349+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:58.254823+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:58.825802+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:58.909396+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:58.940751+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:59.002373+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:59.004117+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:59.011685+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:59.115587+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:49:59.981649+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.004754+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.011576+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.041417+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.060733+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.062823+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.087286+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.094694+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.095896+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.207386+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:50:00.288600+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.289740+00:00", "trade", 12.625, 600.0]
["2026-09-03T19:50:00.297519+00:00", "trade", 12.625, 300.0]
["2026-09-03T19:50:00.297979+00:00", "trade", 12.625, 250.0]
["2026-09-03T19:50:00.298467+00:00", "trade", 12.625, 50.0]
["2026-09-03T19:50:00.348187+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.383533+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:50:00.430413+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.484856+00:00", "trade", 12.62, 12.0]
["2026-09-03T19:50:00.504854+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:50:00.507375+00:00", "trade", 12.62, 286.0]
["2026-09-03T19:50:00.544449+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:50:00.585957+00:00", "trade", 12.625, 250.0]
["2026-09-03T19:50:00.585996+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:50:00.586000+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:50:00.586676+00:00", "trade", 12.625, 250.0]
["2026-09-03T19:50:00.598377+00:00", "trade", 12.625, 12.0]
["2026-09-03T19:50:00.675185+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.677946+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:50:00.677950+00:00", "trade", 12.63, 84.0]
["2026-09-03T19:50:00.678006+00:00", "trade", 12.63, 68.0]
["2026-09-03T19:50:00.678028+00:00", "trade", 12.63, 48.0]
["2026-09-03T19:50:00.678244+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:50:00.678256+00:00", "trade", 12.63, 6.0]
["2026-09-03T19:50:00.678340+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:50:00.678363+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.678434+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:50:00.678434+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.678437+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:50:00.678438+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.678438+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:50:00.678440+00:00", "trade", 12.63, 138.0]
["2026-09-03T19:50:00.678440+00:00", "trade", 12.63, 110.0]
["2026-09-03T19:50:00.678449+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:50:00.678449+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:50:00.678458+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:50:00.678458+00:00", "trade", 12.63, 199.0]
["2026-09-03T19:50:00.678459+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:50:00.678459+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:50:00.678466+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:50:00.678473+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:50:00.678604+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:50:00.678614+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:50:00.678614+00:00", "trade", 12.63, 15.0]
["2026-09-03T19:50:00.678714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.678978+00:00", "trade", 12.64, 12.0]
["2026-09-03T19:50:00.678987+00:00", "trade", 12.64, 47.0]
["2026-09-03T19:50:00.679030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679070+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679095+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679122+00:00", "trade", 12.64, 60.0]
["2026-09-03T19:50:00.679185+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679356+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679561+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.679862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.680308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.680454+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:50:00.680457+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:50:00.680475+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:50:00.680814+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:50:00.680824+00:00", "trade", 12.63, 185.0]
["2026-09-03T19:50:00.680905+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:50:00.680905+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:50:00.680908+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:50:00.680911+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:50:00.680964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.681866+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.681901+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.682483+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.682508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.682637+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:50:00.682638+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.683180+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.683485+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.683888+00:00", "trade", 12.6237, 41.0]
["2026-09-03T19:50:00.684999+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.687836+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.756920+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:50:00.803167+00:00", "trade", 12.6418, 88.0]
["2026-09-03T19:50:00.912285+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:50:00.912607+00:00", "trade", 12.64, 124.0]
["2026-09-03T19:50:01.001036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.019815+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:50:01.061626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.098253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.101279+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:01.101339+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:01.101355+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.101375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.101375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.101641+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:01.101643+00:00", "trade", 12.64, 132.0]
["2026-09-03T19:50:01.101646+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:50:01.101647+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:01.101741+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102027+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102593+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.102613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.105295+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.105355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.107776+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.167382+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.175256+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.175427+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.175677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.175692+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.180268+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.180288+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.180840+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.185425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.185582+00:00", "trade", 12.63, 92.0]
["2026-09-03T19:50:01.186183+00:00", "trade", 12.635, 40.0]
["2026-09-03T19:50:01.186187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.187761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.201935+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.235299+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.241689+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.248440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.261707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.282914+00:00", "trade", 12.6269, 1.0]
["2026-09-03T19:50:01.283699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.288412+00:00", "trade", 12.6168, 4.0]
["2026-09-03T19:50:01.289563+00:00", "trade", 12.6158, 5.0]
["2026-09-03T19:50:01.289648+00:00", "trade", 12.6186, 5.0]
["2026-09-03T19:50:01.291984+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.292500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.292626+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.292956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.293575+00:00", "trade", 12.6257, 17.0]
["2026-09-03T19:50:01.293635+00:00", "trade", 12.6201, 9.0]
["2026-09-03T19:50:01.299126+00:00", "trade", 12.6374, 100.0]
["2026-09-03T19:50:01.314854+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.319926+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.320231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.334515+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.431634+00:00", "trade", 12.6196, 2.0]
["2026-09-03T19:50:01.439572+00:00", "trade", 12.6196, 6.0]
["2026-09-03T19:50:01.439627+00:00", "trade", 12.6204, 3.0]
["2026-09-03T19:50:01.603060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.603566+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.603576+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.605230+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.620451+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.933637+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.933637+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.933697+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.934193+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.934294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.948798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.948803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.949434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.978814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.979456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.079634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.089037+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.089082+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.098008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.100780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.135713+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.212852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.212912+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:02.212987+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:02.213067+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:02.213092+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:02.213122+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:02.213182+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:02.213227+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.213468+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.213593+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.213598+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.213759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.213864+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.213964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.214385+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.216079+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.217623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.229035+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.284673+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.314594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.314594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.481677+00:00", "trade", 12.6257, 1.0]
["2026-09-03T19:50:02.481734+00:00", "trade", 12.619, 2.0]
["2026-09-03T19:50:02.481788+00:00", "trade", 12.619, 2.0]
["2026-09-03T19:50:02.482807+00:00", "trade", 12.6173, 6.0]
["2026-09-03T19:50:02.482858+00:00", "trade", 12.6151, 6.0]
["2026-09-03T19:50:02.483911+00:00", "trade", 12.6164, 4.0]
["2026-09-03T19:50:02.483971+00:00", "trade", 12.6178, 5.0]
["2026-09-03T19:50:02.486473+00:00", "trade", 12.6256, 17.0]
["2026-09-03T19:50:02.618407+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.668031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.668381+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.668441+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.668802+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.668821+00:00", "trade", 12.645, 408.0]
["2026-09-03T19:50:02.668867+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.668902+00:00", "trade", 12.645, 92.0]
["2026-09-03T19:50:02.676425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.702793+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.705224+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:02.881549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:03.900830+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.680371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.680431+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.837165+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.531518+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.531578+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.531583+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.845616+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.055225+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.062442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.062487+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.065329+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.065384+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.126620+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.611088+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.612096+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.612156+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.612572+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.612627+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.701028+00:00", "trade", 12.6342, 100.0]
["2026-09-03T19:50:06.837452+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.941763+00:00", "trade", 12.645, 234.0]
["2026-09-03T19:50:06.949787+00:00", "trade", 12.6499, 106.0]
["2026-09-03T19:50:06.950371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.095461+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.095481+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.095988+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.165869+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.165919+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.513677+00:00", "trade", 12.645, 90.0]
["2026-09-03T19:50:08.133774+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.133829+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.561582+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.577204+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.608544+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:09.240800+00:00", "trade", 12.6213, 8.0]
["2026-09-03T19:50:09.863231+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:09.863286+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.041155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.575612+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.575662+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.576469+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.576650+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.577106+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.859077+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.929892+00:00", "trade", 12.6341, 41.0]
["2026-09-03T19:50:10.931239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.123998+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.161908+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.162775+00:00", "trade", 12.645, 17.0]
["2026-09-03T19:50:11.162778+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:50:11.162778+00:00", "trade", 12.645, 25.0]
["2026-09-03T19:50:11.162790+00:00", "trade", 12.65, 334.0]
["2026-09-03T19:50:11.162790+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.162793+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.162806+00:00", "trade", 12.65, 38.0]
["2026-09-03T19:50:11.162809+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.162811+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.162811+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.162883+00:00", "trade", 12.65, 191.0]
["2026-09-03T19:50:11.162931+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.162936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.163028+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.163028+00:00", "trade", 12.65, 220.0]
["2026-09-03T19:50:11.163036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.163211+00:00", "trade", 12.65, 191.0]
["2026-09-03T19:50:11.163223+00:00", "trade", 12.65, 17.0]
["2026-09-03T19:50:11.163266+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.163327+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.163442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.163723+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.163795+00:00", "trade", 12.65, 46.0]
["2026-09-03T19:50:11.163804+00:00", "trade", 12.65, 48.0]
["2026-09-03T19:50:11.163807+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:50:11.163808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.163810+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.163810+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.163813+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.163813+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.163816+00:00", "trade", 12.65, 46.0]
["2026-09-03T19:50:11.163818+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.163823+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:11.163828+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:50:11.163831+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.163833+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:50:11.163853+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:50:11.163878+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:50:11.163883+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:50:11.163883+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:11.163893+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:11.163898+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:11.164077+00:00", "trade", 12.6398, 40.0]
["2026-09-03T19:50:11.164133+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:11.164199+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:11.164269+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.164284+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.164324+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.164374+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.164564+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.164625+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.164700+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:50:11.164700+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:50:11.164705+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:11.164725+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.164770+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.164820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.164850+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.164850+00:00", "trade", 12.65, 150.0]
["2026-09-03T19:50:11.164870+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.164913+00:00", "trade", 12.65, 170.0]
["2026-09-03T19:50:11.165026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.165046+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:11.165076+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.165361+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.165587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.267114+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.421155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.548589+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.710329+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:12.593106+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:12.600570+00:00", "trade", 12.6401, 59.0]
["2026-09-03T19:50:12.947519+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.493078+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.493539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.493990+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.240237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.256451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.258816+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.113632+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.113702+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.113968+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.114138+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.114168+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.364995+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:15.622493+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.004844+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.005285+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.184952+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.185013+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.185073+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.763159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.763214+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:16.765289+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:18.632053+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:18.632119+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:18.694272+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:19.001263+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:19.567504+00:00", "trade", 12.65, 39.0]
["2026-09-03T19:50:19.568563+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:19.786968+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:19.806765+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:20.056609+00:00", "trade", 12.65, 51.0]
["2026-09-03T19:50:20.057482+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:20.218987+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:20.480955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:21.054085+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:21.054601+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:21.136781+00:00", "trade", 12.645, 1685.0]
["2026-09-03T19:50:21.137248+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:21.137308+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:22.729524+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:23.462488+00:00", "trade", 12.6263, 5.0]
["2026-09-03T19:50:24.258003+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776376+00:00", "trade", 12.65, 46.0]
["2026-09-03T19:50:24.776380+00:00", "trade", 12.65, 48.0]
["2026-09-03T19:50:24.776382+00:00", "trade", 12.65, 62.0]
["2026-09-03T19:50:24.776387+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776389+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:50:24.776389+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:50:24.776393+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776397+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776431+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:50:24.776431+00:00", "trade", 12.65, 150.0]
["2026-09-03T19:50:24.776432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776433+00:00", "trade", 12.65, 34.0]
["2026-09-03T19:50:24.776494+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:50:24.776558+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776629+00:00", "trade", 12.65, 14.0]
["2026-09-03T19:50:24.776632+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:24.776662+00:00", "trade", 12.65, 183.0]
["2026-09-03T19:50:24.776692+00:00", "trade", 12.65, 55.0]
["2026-09-03T19:50:24.776703+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:24.776848+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:24.776848+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:24.776918+00:00", "trade", 12.65, 33.0]
["2026-09-03T19:50:24.776927+00:00", "trade", 12.65, 150.0]
["2026-09-03T19:50:24.776981+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:50:24.776984+00:00", "trade", 12.65, 33.0]
["2026-09-03T19:50:24.776984+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:50:24.777069+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:24.777134+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:50:24.777169+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:50:24.777173+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:24.777184+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777350+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777355+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777395+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777410+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777651+00:00", "trade", 12.6482, 40.0]
["2026-09-03T19:50:24.777826+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777907+00:00", "trade", 12.6484, 40.0]
["2026-09-03T19:50:24.777936+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.777964+00:00", "trade", 12.6484, 40.0]
["2026-09-03T19:50:24.778177+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.778602+00:00", "trade", 12.65, 130.0]
["2026-09-03T19:50:24.780632+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.780688+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.781461+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:24.781520+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.781525+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.782492+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.782508+00:00", "trade", 12.65, 251.0]
["2026-09-03T19:50:24.784039+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:24.785745+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.785785+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.786281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.800773+00:00", "trade", 12.6501, 53.0]
["2026-09-03T19:50:24.808409+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:24.894544+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.030522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.030522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.031655+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.032131+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.085383+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.086932+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.087147+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.087147+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.087373+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.240086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.240086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.337724+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.338596+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.338596+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.338666+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339037+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339047+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339102+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339152+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339463+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339583+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.339583+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.350359+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.364663+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.365139+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.365605+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.365821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.366282+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.377609+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.387693+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.459539+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.459559+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.459980+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.460431+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.488192+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.512881+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.513332+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.513347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.602950+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.704051+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.704592+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.705053+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:25.771802+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:26.064930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:27.811809+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:27.855824+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:27.856972+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.065418+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.617433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.885897+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.885947+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.886012+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.944852+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.944865+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:28.945333+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.945343+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.945388+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.977615+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.978178+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:50:28.978359+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:50:28.978363+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:50:28.978365+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:28.978369+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:50:28.978369+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:50:28.978371+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:50:28.978382+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.978387+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.978427+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.978598+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.978602+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:50:28.978668+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978668+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978698+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978728+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978729+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:50:28.978744+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:50:28.978744+00:00", "trade", 12.66, 106.0]
["2026-09-03T19:50:28.978748+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978793+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978858+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978870+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:50:28.978913+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978923+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978943+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.978957+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:28.978958+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.978983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979039+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979054+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979204+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979224+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979291+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:28.979319+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979369+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979435+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979455+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979455+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979490+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979635+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979840+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979859+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:50:28.979860+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979876+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979878+00:00", "trade", 12.66, 8.0]
["2026-09-03T19:50:28.979878+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:50:28.979880+00:00", "trade", 12.66, 72.0]
["2026-09-03T19:50:28.979905+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:50:28.979906+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:28.979916+00:00", "quote", 12.65, 12.67]
["2026-09-03T19:50:28.979917+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:50:28.979966+00:00", "quote", 12.65, 12.67]
["2026-09-03T19:50:28.979986+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.979991+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980001+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980011+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980016+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980016+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980111+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980121+00:00", "trade", 12.66, 60.0]
["2026-09-03T19:50:28.980171+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:28.980372+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980472+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980731+00:00", "trade", 12.66, 14.0]
["2026-09-03T19:50:28.980778+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.980858+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.981013+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.981013+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.981344+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.981344+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.983574+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.983584+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.983640+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.984221+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.984246+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.984276+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.984667+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:28.999056+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:29.092103+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:29.667591+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:50:29.670856+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:30.011602+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:30.245537+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:30.245584+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:30.246060+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:30.246105+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:30.246130+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:50:30.246130+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:50:30.246133+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:50:30.246135+00:00", "trade", 12.66, 106.0]
["2026-09-03T19:50:30.246138+00:00", "trade", 12.66, 160.0]
["2026-09-03T19:50:30.246138+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:50:30.246171+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246176+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246180+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246198+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:30.246198+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:50:30.246361+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246406+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246626+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246677+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:30.246686+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:30.246687+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.246692+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.246727+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.246847+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.246867+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.246997+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247163+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247428+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247569+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.247874+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.250591+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.297910+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:50:30.298249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.298525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.298530+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.298540+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.298600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.298891+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.299332+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.302479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.302920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.302920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.307857+00:00", "trade", 12.665, 12.0]
["2026-09-03T19:50:30.336170+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:50:30.336971+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.337117+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.337117+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.337468+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.337939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.346800+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.347246+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.347742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.384319+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:30.667453+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:31.205469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:31.379774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:31.915986+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:32.284122+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:32.911910+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:50:34.154546+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:34.803822+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.008233+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.124475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.419698+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.420850+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.455463+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.455673+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.455729+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.455734+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.456039+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.456420+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.456425+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:35.457899+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.081216+00:00", "trade", 12.6334, 100.0]
["2026-09-03T19:50:36.235866+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.262855+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.264860+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.268128+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.659269+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.810755+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:36.811055+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:50:36.811547+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:50:36.811767+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:50:36.812263+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:50:36.816553+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:50:36.816604+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.039053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.073678+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:50:37.073681+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:50:37.074628+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.074643+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.074708+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.075104+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.076712+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:50:37.076712+00:00", "trade", 12.66, 140.0]
["2026-09-03T19:50:37.076715+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076723+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.076730+00:00", "trade", 12.66, 191.0]
["2026-09-03T19:50:37.076730+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076748+00:00", "trade", 12.66, 109.0]
["2026-09-03T19:50:37.076751+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076754+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076758+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:50:37.076758+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076763+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076763+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076763+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076769+00:00", "trade", 12.66, 44.0]
["2026-09-03T19:50:37.076820+00:00", "trade", 12.66, 56.0]
["2026-09-03T19:50:37.076820+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.076949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077019+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:50:37.077019+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:50:37.077025+00:00", "trade", 12.66, 80.0]
["2026-09-03T19:50:37.077187+00:00", "trade", 12.665, 244.0]
["2026-09-03T19:50:37.077274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077353+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:50:37.077353+00:00", "trade", 12.66, 73.0]
["2026-09-03T19:50:37.077355+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077359+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077480+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077650+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077683+00:00", "trade", 12.66, 89.0]
["2026-09-03T19:50:37.077801+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.077963+00:00", "trade", 12.657, 40.0]
["2026-09-03T19:50:37.078597+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.080588+00:00", "trade", 12.6622, 10.0]
["2026-09-03T19:50:37.082968+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.084113+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:50:37.084750+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:50:37.085406+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.085484+00:00", "trade", 12.66, 127.0]
["2026-09-03T19:50:37.085485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085487+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:50:37.085489+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085489+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085490+00:00", "trade", 12.66, 1100.0]
["2026-09-03T19:50:37.085499+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:50:37.085508+00:00", "trade", 12.66, 224.0]
["2026-09-03T19:50:37.085509+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085514+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085518+00:00", "trade", 12.66, 76.0]
["2026-09-03T19:50:37.085519+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085520+00:00", "trade", 12.66, 124.0]
["2026-09-03T19:50:37.085523+00:00", "trade", 12.66, 76.0]
["2026-09-03T19:50:37.085547+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:50:37.085559+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085559+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:50:37.085609+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:37.085614+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:37.085724+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:37.085724+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:37.085734+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:50:37.085750+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085800+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085965+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085970+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085970+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085975+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085990+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085995+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.085995+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.086000+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.086010+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.086061+00:00", "trade", 12.6587, 40.0]
["2026-09-03T19:50:37.086109+00:00", "trade", 12.6587, 40.0]
["2026-09-03T19:50:37.086211+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.086817+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.087443+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.087744+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.087900+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.089363+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.094345+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.120121+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.181603+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.191902+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.210891+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:50:37.473282+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.473337+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.478240+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:37.478357+00:00", "trade", 12.655, 91.0]
["2026-09-03T19:50:37.478760+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.478799+00:00", "trade", 12.655, 109.0]
["2026-09-03T19:50:37.479281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.479281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.479748+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.811172+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:37.816920+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:38.076784+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:38.085145+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:38.086196+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:38.086662+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:38.087548+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:39.010377+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:39.682115+00:00", "trade", 12.6344, 100.0]
["2026-09-03T19:50:39.683154+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.074946+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.075442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.219385+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.219385+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.219887+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.219891+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.220317+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.220829+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.221290+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.227169+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.227169+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.288129+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.288184+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.288750+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.341250+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.341687+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.528521+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.528581+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.529188+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:40.607039+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:40.608296+00:00", "trade", 12.6595, 40.0]
["2026-09-03T19:50:41.085974+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:41.086024+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:41.086595+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:41.513061+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:41.513096+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.191275+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.191771+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.305086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.305086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.305567+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.409941+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.639307+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.639307+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.639758+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.640194+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.741144+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:42.741144+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.274049+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.274525+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.311062+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.311122+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.311132+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.312054+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:44.312501+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:45.825548+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:45.825603+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:45.825713+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:45.826174+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.164870+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:47.169702+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:50:47.171062+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:50:47.290024+00:00", "trade", 12.655, 408.0]
["2026-09-03T19:50:47.290091+00:00", "trade", 12.655, 92.0]
["2026-09-03T19:50:47.290200+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.290260+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.291297+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.291563+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.291764+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.746927+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:47.808435+00:00", "trade", 12.6345, 100.0]
["2026-09-03T19:50:48.707533+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:48.708482+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:48.709464+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:48.907338+00:00", "trade", 12.6522, 52.0]
["2026-09-03T19:50:49.837530+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:49.850811+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:49.983663+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:49.983663+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:49.984224+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:49.984620+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.093930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.093930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.095405+00:00", "trade", 12.655, 90.0]
["2026-09-03T19:50:50.143979+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.144410+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.258066+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.258111+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.293756+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.394310+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.421756+00:00", "trade", 12.6342, 42.0]
["2026-09-03T19:50:50.425059+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.425124+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.425199+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.425650+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.808194+00:00", "trade", 12.6478, 31.0]
["2026-09-03T19:50:50.810031+00:00", "trade", 12.6478, 2.0]
["2026-09-03T19:50:50.815673+00:00", "trade", 12.6478, 24.0]
["2026-09-03T19:50:50.888442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.888537+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.934887+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:50.934948+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:51.194430+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:51.512899+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:52.660478+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:50:53.063350+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:53.063395+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:53.159814+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:50:53.160692+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:53.160747+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.085699+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.085749+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.086646+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.086646+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.187406+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.187867+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.188329+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.292406+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.327596+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:50:54.328217+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.328217+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.572192+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:54.572668+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:55.076388+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:55.076388+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:55.077982+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:55.078453+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:55.789653+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:50:58.515998+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:50:58.516558+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:58.516659+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:58.547104+00:00", "trade", 12.6522, 15.0]
["2026-09-03T19:50:59.164606+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.164661+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.164667+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.164737+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.252170+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.543809+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.543809+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:50:59.544230+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.011623+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.090205+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.090656+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.090656+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.091142+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.098550+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.098607+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:51:00.098609+00:00", "trade", 12.66, 180.0]
["2026-09-03T19:51:00.098610+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.098612+00:00", "trade", 12.66, 41.0]
["2026-09-03T19:51:00.098615+00:00", "trade", 12.66, 202.0]
["2026-09-03T19:51:00.098630+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.098650+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.098663+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:00.098663+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:51:00.098735+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.098750+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099217+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099282+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099282+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099332+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099454+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:00.099457+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:00.099457+00:00", "trade", 12.66, 19.0]
["2026-09-03T19:51:00.099460+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:51:00.099567+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099597+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:00.099616+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:51:00.099638+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:00.099643+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:00.099648+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:00.099818+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:00.099823+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:00.099858+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:00.100014+00:00", "trade", 12.66, 31.0]
["2026-09-03T19:51:00.100039+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100146+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:51:00.100161+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:51:00.100209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100289+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100489+00:00", "trade", 12.66, 86.0]
["2026-09-03T19:51:00.100520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.100966+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.101096+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.101688+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:00.102008+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.104274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.106085+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:00.111060+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.130501+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.130571+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.609959+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:51:00.610584+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.610594+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.774038+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.774038+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.774469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:00.774509+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:01.063963+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:01.222932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.082478+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.085180+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.085181+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:51:02.085184+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:02.085185+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.085187+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:51:02.085187+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:51:02.085190+00:00", "trade", 12.66, 453.0]
["2026-09-03T19:51:02.085217+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:51:02.085232+00:00", "trade", 12.66, 80.0]
["2026-09-03T19:51:02.085260+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.085262+00:00", "trade", 12.66, 158.0]
["2026-09-03T19:51:02.085796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.085796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.112690+00:00", "trade", 12.661, 5.0]
["2026-09-03T19:51:02.112720+00:00", "trade", 12.661, 9.0]
["2026-09-03T19:51:02.209070+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.209531+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:02.525152+00:00", "trade", 12.6346, 42.0]
["2026-09-03T19:51:03.126644+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:03.126670+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:03.188637+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:03.293391+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:03.968303+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:03.968759+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:04.201353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:04.201383+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:04.343657+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:04.344103+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:04.564380+00:00", "trade", 12.66, 393.0]
["2026-09-03T19:51:04.565661+00:00", "trade", 12.6582, 42.0]
["2026-09-03T19:51:04.565718+00:00", "trade", 12.6582, 42.0]
["2026-09-03T19:51:04.847852+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:51:05.796240+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:05.796240+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:06.012951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:06.013417+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.015151+00:00", "trade", 12.665, 250.0]
["2026-09-03T19:51:07.015777+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:51:07.015904+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.015906+00:00", "trade", 12.66, 99.0]
["2026-09-03T19:51:07.015918+00:00", "trade", 12.665, 250.0]
["2026-09-03T19:51:07.015924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.015954+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.016400+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.016415+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.089858+00:00", "trade", 12.6601, 19.0]
["2026-09-03T19:51:07.333114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.333581+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:07.995483+00:00", "trade", 12.6674, 32.0]
["2026-09-03T19:51:07.995841+00:00", "trade", 12.6674, 1.0]
["2026-09-03T19:51:08.201497+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:08.201532+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:08.610115+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:08.717350+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:09.494967+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:09.495428+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:09.831988+00:00", "trade", 12.6348, 1000.0]
["2026-09-03T19:51:09.879276+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:51:09.880524+00:00", "trade", 12.6589, 40.0]
["2026-09-03T19:51:10.385005+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:51:10.385005+00:00", "trade", 12.665, 95.0]
["2026-09-03T19:51:10.385833+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:10.386314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:10.786667+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:10.786702+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:12.317642+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:12.318073+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:13.008962+00:00", "trade", 12.665, 83.0]
["2026-09-03T19:51:13.009978+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:51:13.014044+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:51:14.594623+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:14.601169+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:51:14.602940+00:00", "trade", 12.66, 51.0]
["2026-09-03T19:51:14.603054+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:51:14.603509+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:14.663234+00:00", "trade", 12.661, 3.0]
["2026-09-03T19:51:14.663270+00:00", "trade", 12.661, 25.0]
["2026-09-03T19:51:14.729544+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:14.739820+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:51:15.491027+00:00", "trade", 12.665, 150.0]
["2026-09-03T19:51:15.724430+00:00", "trade", 12.66, 120.0]
["2026-09-03T19:51:15.724433+00:00", "trade", 12.66, 500.0]
["2026-09-03T19:51:15.724454+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.724457+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.724472+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.724473+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724494+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.724497+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.724498+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724501+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.724501+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:51:15.724502+00:00", "trade", 12.66, 394.0]
["2026-09-03T19:51:15.724506+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:51:15.724523+00:00", "trade", 12.66, 1645.0]
["2026-09-03T19:51:15.724523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724649+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724650+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:51:15.724653+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:51:15.724744+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724764+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:51:15.724964+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.724974+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725009+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725009+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725014+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725020+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725030+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725030+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:51:15.725071+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:51:15.725086+00:00", "trade", 12.66, 37.0]
["2026-09-03T19:51:15.725090+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.725215+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.725225+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.725419+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:51:15.725801+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.725826+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.727390+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.729651+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.735825+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.735875+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:15.834365+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:16.253558+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.755334+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.755348+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.755379+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.879123+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.879564+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.929568+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:51:17.930445+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.930506+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.931468+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:17.979577+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:18.014821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:18.075335+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:18.159670+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:51:18.160714+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:18.898771+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:51:19.094607+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:19.098981+00:00", "trade", 12.65, 408.0]
["2026-09-03T19:51:19.100231+00:00", "trade", 12.6592, 41.0]
["2026-09-03T19:51:19.287262+00:00", "trade", 12.655, 131.0]
["2026-09-03T19:51:19.287436+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:19.288108+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:19.288544+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:19.332283+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:19.332719+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:19.784585+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:20.401824+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:20.615298+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:20.615779+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.076874+00:00", "trade", 12.6597, 18.0]
["2026-09-03T19:51:21.076931+00:00", "trade", 12.6597, 11.0]
["2026-09-03T19:51:21.234701+00:00", "trade", 12.65, 19.0]
["2026-09-03T19:51:21.234763+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.235660+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.235700+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.236101+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.236286+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.243212+00:00", "trade", 12.6501, 13.0]
["2026-09-03T19:51:21.827318+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.827965+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:21.834906+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:22.048655+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:22.049563+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:22.495389+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:22.495399+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:22.538727+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:23.519527+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:23.583855+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:24.198648+00:00", "trade", 12.655, 11.0]
["2026-09-03T19:51:24.232560+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:25.986521+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:25.986521+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:25.986962+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.190106+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.190532+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.378449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.378449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.813590+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.814071+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.814071+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:26.814512+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.386534+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.833644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.833679+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.834125+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.834160+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.896318+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:27.997855+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:28.688233+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:28.882260+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:28.882315+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:29.941180+00:00", "trade", 12.655, 800.0]
["2026-09-03T19:51:29.942209+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:29.942209+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:29.942492+00:00", "trade", 12.6592, 41.0]
["2026-09-03T19:51:29.942549+00:00", "trade", 12.6592, 41.0]
["2026-09-03T19:51:29.942670+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.011644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.899953+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:51:30.900864+00:00", "trade", 12.6521, 233.0]
["2026-09-03T19:51:30.901202+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.901919+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.906506+00:00", "trade", 12.65, 440.0]
["2026-09-03T19:51:30.906560+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.911792+00:00", "trade", 12.65, 80.0]
["2026-09-03T19:51:30.911792+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.912042+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:51:30.912725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.912765+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.912965+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:51:30.913206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.913206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.914323+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:30.929357+00:00", "trade", 12.6501, 12.0]
["2026-09-03T19:51:31.014878+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:31.019133+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:51:31.019888+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:51:31.019954+00:00", "trade", 12.65, 24.0]
["2026-09-03T19:51:31.398387+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:51:31.400125+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:31.400224+00:00", "trade", 12.655, 80.0]
["2026-09-03T19:51:33.893381+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:33.893993+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:33.894439+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:33.959027+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.051503+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.056605+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.057051+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.447445+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.448042+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.548356+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.548441+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:34.549027+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:35.447787+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:35.447807+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:51:35.448469+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:35.492333+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:35.565663+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:35.608364+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:35.748603+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:36.430101+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:36.431153+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:36.432812+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:36.834228+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:37.021372+00:00", "trade", 12.6355, 100.0]
["2026-09-03T19:51:37.023178+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:37.061966+00:00", "trade", 12.6355, 100.0]
["2026-09-03T19:51:38.843021+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:41.022033+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:41.074178+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:41.074528+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:41.526996+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:43.238143+00:00", "trade", 12.6522, 10.0]
["2026-09-03T19:51:43.243387+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:51:43.244563+00:00", "trade", 12.65, 422.0]
["2026-09-03T19:51:44.436683+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:44.440001+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:44.440442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:44.767626+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:45.775356+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:46.566302+00:00", "trade", 12.6351, 200.0]
["2026-09-03T19:51:48.223519+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.224041+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.243311+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.244720+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.324780+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.337105+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.828104+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:48.828575+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:49.023750+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:49.101704+00:00", "trade", 12.6525, 21.0]
["2026-09-03T19:51:55.469629+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:51:55.471386+00:00", "trade", 12.655, 282.0]
["2026-09-03T19:51:55.620980+00:00", "trade", 12.6555, 100.0]
["2026-09-03T19:51:55.665606+00:00", "trade", 12.6522, 75.0]
["2026-09-03T19:51:55.686340+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:51:56.176615+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:57.408533+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:57.409355+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:57.564529+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:57.569907+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:58.037019+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:58.870052+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:58.922195+00:00", "trade", 12.6354, 100.0]
["2026-09-03T19:51:59.360993+00:00", "trade", 12.655, 74.0]
["2026-09-03T19:51:59.547631+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:51:59.943733+00:00", "trade", 12.6523, 14.0]
["2026-09-03T19:52:00.011675+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445907+00:00", "trade", 12.66, 38.0]
["2026-09-03T19:52:00.445914+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445924+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445937+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:52:00.445941+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:52:00.445941+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:52:00.445945+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445947+00:00", "trade", 12.66, 18.0]
["2026-09-03T19:52:00.445947+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:52:00.445947+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:52:00.445947+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:52:00.445950+00:00", "trade", 12.66, 13.0]
["2026-09-03T19:52:00.445954+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:52:00.445954+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:52:00.445955+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:52:00.445959+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:52:00.445959+00:00", "trade", 12.66, 147.0]
["2026-09-03T19:52:00.445964+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445969+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445969+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445969+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445985+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445989+00:00", "trade", 12.66, 462.0]
["2026-09-03T19:52:00.445990+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.445992+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:52:00.445992+00:00", "trade", 12.66, 62.0]
["2026-09-03T19:52:00.446005+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:52:00.446020+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446025+00:00", "trade", 12.66, 85.0]
["2026-09-03T19:52:00.446025+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446025+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446030+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446034+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:52:00.446275+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446486+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446496+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:52:00.446666+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446668+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:52:00.446716+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446721+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446922+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446942+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.446962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447077+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:52:00.447102+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447102+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447122+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447157+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447177+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447252+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447719+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.447820+00:00", "trade", 12.66, 54.0]
["2026-09-03T19:52:00.449563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.459727+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.501961+00:00", "trade", 12.6622, 31.0]
["2026-09-03T19:52:00.559708+00:00", "trade", 12.67, 90.0]
["2026-09-03T19:52:00.559710+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:52:00.559716+00:00", "trade", 12.67, 275.0]
["2026-09-03T19:52:00.559720+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:00.559722+00:00", "trade", 12.67, 180.0]
["2026-09-03T19:52:00.559725+00:00", "trade", 12.67, 7.0]
["2026-09-03T19:52:00.559725+00:00", "trade", 12.67, 15.0]
["2026-09-03T19:52:00.559750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:52:00.559779+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:52:00.559876+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:52:00.559886+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:52:00.560041+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:52:00.560136+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:52:00.560141+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:52:00.560242+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:52:00.560279+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:00.560302+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560317+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560337+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560357+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560372+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560372+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560472+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560587+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560673+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560743+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560743+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560798+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560878+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560918+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.560923+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.561104+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.561159+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.561199+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.561344+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.573674+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:00.936793+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.118175+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.143093+00:00", "trade", 12.675, 340.0]
["2026-09-03T19:52:01.144167+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.144628+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.146989+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.148908+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.149194+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.193274+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.193274+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.193750+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.193790+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.194246+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.213913+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.235437+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:01.236061+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.236101+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.236517+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.236978+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.237083+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.237299+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.237299+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.240281+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.251066+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.380269+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.655294+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.683596+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.685075+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.685526+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.690072+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.700521+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:01.766714+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.320693+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.530801+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:52:02.530801+00:00", "trade", 12.67, 185.0]
["2026-09-03T19:52:02.530930+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:52:02.531129+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.531400+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.531400+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.531430+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.531455+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.534467+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.568929+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.569515+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:02.931312+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.459740+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.460206+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.531440+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:52:03.531590+00:00", "trade", 12.675, 87.0]
["2026-09-03T19:52:03.561337+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.561803+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.592753+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:03.593408+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.781005+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.783806+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.812324+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.812735+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.875545+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.875996+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:03.934455+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.133880+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.135813+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:04.138345+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:04.138812+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.139724+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.140080+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.140360+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.140561+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.518601+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.560796+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.621830+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:04.621832+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.621833+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:04.622799+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.622799+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:04.720465+00:00", "trade", 12.6701, 12.0]
["2026-09-03T19:52:05.469560+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.469580+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.469584+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:52:05.469584+00:00", "trade", 12.67, 75.0]
["2026-09-03T19:52:05.470196+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.470221+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.470237+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.470713+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.493657+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.494204+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.574610+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.713135+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:05.840799+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:06.564231+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:06.682127+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:06.683069+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:06.763282+00:00", "trade", 12.636, 100.0]
["2026-09-03T19:52:06.812177+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:06.812179+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:52:06.813139+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:07.056453+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:07.582185+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:07.744828+00:00", "trade", 12.636, 100.0]
["2026-09-03T19:52:07.804915+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:07.849501+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:08.535501+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:08.536752+00:00", "trade", 12.665, 40.0]
["2026-09-03T19:52:08.537153+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:08.539995+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:08.963606+00:00", "trade", 12.675, 80.0]
["2026-09-03T19:52:09.004506+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:09.106324+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:09.106359+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:09.106805+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:09.414205+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:52:09.854585+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:09.855698+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.004362+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.004973+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.040057+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.040408+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.081881+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.106264+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.107332+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.463319+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:10.466021+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:11.182998+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:11.204444+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:11.242931+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:11.243392+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:11.804322+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:13.006958+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:52:13.007622+00:00", "trade", 12.67, 96.0]
["2026-09-03T19:52:13.007697+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:13.007770+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:52:13.011294+00:00", "trade", 12.6722, 11.0]
["2026-09-03T19:52:13.016556+00:00", "trade", 12.67, 120.0]
["2026-09-03T19:52:13.016558+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:13.016559+00:00", "trade", 12.67, 80.0]
["2026-09-03T19:52:13.016919+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:13.017832+00:00", "trade", 12.6659, 40.0]
["2026-09-03T19:52:13.017902+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:13.067320+00:00", "trade", 12.6722, 13.0]
["2026-09-03T19:52:14.403380+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.432399+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.432460+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.441481+00:00", "trade", 12.6361, 40.0]
["2026-09-03T19:52:14.522253+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.985145+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.992871+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:14.993310+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.993926+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:14.999017+00:00", "trade", 12.67, 409.0]
["2026-09-03T19:52:15.569587+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:15.569657+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:15.569702+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:15.570128+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:15.570128+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:15.616885+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:15.720642+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.221028+00:00", "trade", 12.6362, 100.0]
["2026-09-03T19:52:16.319918+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.319953+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.320435+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.320435+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.338387+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.421074+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.421515+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.448685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.448725+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.463490+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.542520+00:00", "trade", 12.6362, 54.0]
["2026-09-03T19:52:16.565884+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.716051+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:16.716959+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:17.252748+00:00", "trade", 12.675, 2.0]
["2026-09-03T19:52:17.274842+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:52:17.324265+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:17.413713+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:17.413958+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:17.612501+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:18.932689+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.535329+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.535553+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:19.536286+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.536527+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.537955+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.538406+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.713724+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.756250+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.756410+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:19.757197+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.029390+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.035625+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.036322+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.037174+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.041389+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.167825+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.306796+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.307442+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.307908+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.825922+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.826383+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:20.965659+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:21.088113+00:00", "trade", 12.6622, 4.0]
["2026-09-03T19:52:21.093135+00:00", "trade", 12.6622, 19.0]
["2026-09-03T19:52:21.463510+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:21.464437+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:24.072815+00:00", "trade", 12.6623, 7.0]
["2026-09-03T19:52:24.078652+00:00", "trade", 12.6623, 33.0]
["2026-09-03T19:52:24.752124+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:25.471045+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:25.471204+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:52:25.472744+00:00", "trade", 12.675, 242.0]
["2026-09-03T19:52:25.473712+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:52:25.562980+00:00", "trade", 12.6744, 17.0]
["2026-09-03T19:52:25.679604+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:52:26.541086+00:00", "trade", 12.6358, 100.0]
["2026-09-03T19:52:26.724664+00:00", "trade", 12.675, 350.0]
["2026-09-03T19:52:29.945738+00:00", "trade", 12.6691, 39.0]
["2026-09-03T19:52:30.011697+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:30.477581+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:30.524520+00:00", "trade", 12.678, 1000.0]
["2026-09-03T19:52:31.735030+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735052+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:52:31.735091+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:52:31.735130+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735150+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735185+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735214+00:00", "trade", 12.68, 182.0]
["2026-09-03T19:52:31.735230+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735232+00:00", "trade", 12.68, 10.0]
["2026-09-03T19:52:31.735232+00:00", "trade", 12.68, 50.0]
["2026-09-03T19:52:31.735261+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735263+00:00", "trade", 12.68, 250.0]
["2026-09-03T19:52:31.735263+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:52:31.735266+00:00", "trade", 12.68, 18.0]
["2026-09-03T19:52:31.735270+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:52:31.735281+00:00", "trade", 12.68, 118.0]
["2026-09-03T19:52:31.735281+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:52:31.735284+00:00", "trade", 12.68, 5.0]
["2026-09-03T19:52:31.735286+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:52:31.735300+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:52:31.735330+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735366+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735371+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735406+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735506+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735511+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735518+00:00", "trade", 12.68, 4.0]
["2026-09-03T19:52:31.735521+00:00", "trade", 12.68, 12.0]
["2026-09-03T19:52:31.735521+00:00", "trade", 12.68, 5.0]
["2026-09-03T19:52:31.735524+00:00", "trade", 12.68, 15.0]
["2026-09-03T19:52:31.735631+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:52:31.735636+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735651+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735698+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:52:31.735701+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735742+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735832+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735857+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.735877+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736193+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736193+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736293+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736328+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736353+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736408+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736433+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736478+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736829+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736894+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.736904+00:00", "trade", 12.68, 107.0]
["2026-09-03T19:52:31.737130+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.738147+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.740428+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:31.788315+00:00", "trade", 12.6822, 18.0]
["2026-09-03T19:52:31.859972+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:32.144480+00:00", "trade", 12.6831, 8.0]
["2026-09-03T19:52:32.145838+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:33.499367+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:52:33.500413+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:33.500483+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:34.452094+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.211938+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.542891+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.543387+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.543387+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.543828+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.547091+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:35.643801+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:36.877335+00:00", "trade", 12.685, 300.0]
["2026-09-03T19:52:36.878285+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:37.269035+00:00", "trade", 12.6898, 2.0]
["2026-09-03T19:52:37.291919+00:00", "trade", 12.6898, 1.0]
["2026-09-03T19:52:38.538705+00:00", "trade", 12.6769, 38.0]
["2026-09-03T19:52:39.160613+00:00", "trade", 12.685, 32.0]
["2026-09-03T19:52:39.161165+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:39.194194+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:39.194675+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:39.276792+00:00", "trade", 12.69, 11.0]
["2026-09-03T19:52:39.289616+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:39.557103+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:39.562706+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:40.210079+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:52:41.549241+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.549752+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.550284+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.550284+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.550720+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.551963+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.552439+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:41.682248+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:42.081373+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:42.081854+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:42.207213+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:42.207694+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:42.208175+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.019737+00:00", "trade", 12.6778, 30.0]
["2026-09-03T19:52:43.497115+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.497121+00:00", "trade", 12.69, 4.0]
["2026-09-03T19:52:43.497124+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.497124+00:00", "trade", 12.69, 96.0]
["2026-09-03T19:52:43.497199+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.497204+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.497590+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.497775+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.497833+00:00", "trade", 12.69, 98.0]
["2026-09-03T19:52:43.497836+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.497864+00:00", "trade", 12.69, 2.0]
["2026-09-03T19:52:43.497866+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.497867+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.497870+00:00", "trade", 12.69, 98.0]
["2026-09-03T19:52:43.497871+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.497896+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.497897+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.497906+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498171+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498216+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498216+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498216+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498352+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498402+00:00", "quote", 12.69, 12.7]
["2026-09-03T19:52:43.498537+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.498647+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.498703+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.498793+00:00", "trade", 12.69, 200.0]
["2026-09-03T19:52:43.498813+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.498968+00:00", "quote", 12.69, 12.69]
["2026-09-03T19:52:43.499139+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499184+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499264+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499268+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.499274+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499339+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499369+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499540+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499626+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.499735+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499775+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499810+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.499821+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:52:43.499821+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:52:43.499855+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.501569+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.501620+00:00", "trade", 12.685, 199.0]
["2026-09-03T19:52:43.506389+00:00", "trade", 12.695, 200.0]
["2026-09-03T19:52:43.630957+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.735300+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:43.735301+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.735752+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.735812+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.735812+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.791555+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:52:43.791621+00:00", "trade", 12.685, 17.0]
["2026-09-03T19:52:43.837574+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.842386+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:43.861391+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.066454+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.435415+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:52:44.435499+00:00", "trade", 12.68, 860.0]
["2026-09-03T19:52:44.436540+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.503593+00:00", "trade", 12.69, 99.0]
["2026-09-03T19:52:44.503620+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.504061+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.586327+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.586949+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:44.590667+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:45.277738+00:00", "trade", 12.685, 500.0]
["2026-09-03T19:52:45.498121+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:52:45.993803+00:00", "trade", 12.685, 99.0]
["2026-09-03T19:52:45.994594+00:00", "trade", 12.69, 1.0]
["2026-09-03T19:52:45.995201+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:45.995277+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:45.995768+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:45.997046+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.019519+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.430468+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.430989+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.577778+00:00", "trade", 12.6747, 100.0]
["2026-09-03T19:52:46.644664+00:00", "trade", 12.685, 250.0]
["2026-09-03T19:52:46.759336+00:00", "trade", 12.69, 100.0]
["2026-09-03T19:52:46.759336+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.759852+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.759887+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.759887+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.759887+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.759932+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.760363+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:46.863369+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:47.460275+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:47.460721+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:47.567199+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:48.184639+00:00", "trade", 12.685, 4.0]
["2026-09-03T19:52:48.207499+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:48.476279+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.447767+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.448248+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.448659+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.448729+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.460291+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.576408+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.992564+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:49.993105+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:50.000653+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:50.275302+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:50.379299+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:50.379350+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:50.379360+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:50.379901+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.322976+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.323417+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.526977+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.527283+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.527313+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.527443+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.528947+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.532370+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.535206+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.535668+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:51.549786+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:52.064759+00:00", "trade", 12.685, 200.0]
["2026-09-03T19:52:52.064759+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:52:52.066043+00:00", "trade", 12.6838, 40.0]
["2026-09-03T19:52:52.066737+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:52.072638+00:00", "trade", 12.6822, 24.0]
["2026-09-03T19:52:52.160851+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:53.002685+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:53.002941+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:53.003121+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:53.271636+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:53.776913+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:52:53.782380+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:52:53.783510+00:00", "trade", 12.68, 292.0]
["2026-09-03T19:52:53.783569+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:53.794736+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:55.002231+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:55.438825+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:58.535920+00:00", "trade", 12.685, 300.0]
["2026-09-03T19:52:58.536543+00:00", "trade", 12.685, 2.0]
["2026-09-03T19:52:58.537171+00:00", "trade", 12.6854, 41.0]
["2026-09-03T19:52:58.556652+00:00", "trade", 12.6801, 19.0]
["2026-09-03T19:52:58.936067+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:58.936628+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:58.938653+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:58.939134+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:58.939134+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:59.665033+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:59.665103+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:59.665368+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:59.665970+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:59.666451+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:52:59.668010+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.011723+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.215100+00:00", "trade", 12.6801, 1000.0]
["2026-09-03T19:53:00.216378+00:00", "trade", 12.6845, 42.0]
["2026-09-03T19:53:00.216387+00:00", "trade", 12.685, 220.0]
["2026-09-03T19:53:00.216504+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:53:00.216940+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:53:00.217007+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.217040+00:00", "trade", 12.685, 100.0]
["2026-09-03T19:53:00.390766+00:00", "trade", 12.685, 113.0]
["2026-09-03T19:53:00.392980+00:00", "trade", 12.68, 140.0]
["2026-09-03T19:53:00.392984+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:53:00.392986+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.392989+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.392989+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.392992+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:53:00.392995+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.392995+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.392998+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.392998+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393001+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393034+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393036+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393037+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393040+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393043+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:53:00.393046+00:00", "trade", 12.68, 10.0]
["2026-09-03T19:53:00.393049+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393056+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393058+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393058+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393061+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:53:00.393061+00:00", "trade", 12.68, 320.0]
["2026-09-03T19:53:00.393061+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393064+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:53:00.393067+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393067+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:53:00.393070+00:00", "trade", 12.68, 38.0]
["2026-09-03T19:53:00.393086+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393086+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393100+00:00", "trade", 12.68, 43.0]
["2026-09-03T19:53:00.393101+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393116+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393136+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393142+00:00", "trade", 12.68, 91.0]
["2026-09-03T19:53:00.393216+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393223+00:00", "trade", 12.68, 9.0]
["2026-09-03T19:53:00.393237+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393286+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393302+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393312+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393337+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393367+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393417+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393419+00:00", "trade", 12.68, 150.0]
["2026-09-03T19:53:00.393552+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393572+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393602+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393633+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393637+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393652+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393708+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393708+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393710+00:00", "trade", 12.68, 107.0]
["2026-09-03T19:53:00.393713+00:00", "quote", 12.67, 12.69]
["2026-09-03T19:53:00.393717+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:53:00.393722+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393722+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393732+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393737+00:00", "trade", 12.68, 18.0]
["2026-09-03T19:53:00.393737+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393749+00:00", "trade", 12.68, 82.0]
["2026-09-03T19:53:00.393758+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393763+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393792+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393793+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393863+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393978+00:00", "trade", 12.68, 34.0]
["2026-09-03T19:53:00.393978+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393978+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.393983+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393988+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.393999+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:53:00.393999+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.394003+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.394005+00:00", "trade", 12.68, 16.0]
["2026-09-03T19:53:00.394008+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394011+00:00", "trade", 12.68, 184.0]
["2026-09-03T19:53:00.394011+00:00", "trade", 12.68, 66.0]
["2026-09-03T19:53:00.394018+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.394047+00:00", "trade", 12.68, 88.0]
["2026-09-03T19:53:00.394048+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.394058+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:53:00.394068+00:00", "trade", 12.68, 212.0]
["2026-09-03T19:53:00.394068+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394071+00:00", "trade", 12.68, 170.0]
["2026-09-03T19:53:00.394088+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394103+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394128+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394163+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394174+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394219+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394289+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394364+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394414+00:00", "trade", 12.6807, 40.0]
["2026-09-03T19:53:00.394435+00:00", "trade", 12.675, 204.0]
["2026-09-03T19:53:00.394438+00:00", "trade", 12.68, 160.0]
["2026-09-03T19:53:00.394504+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394564+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394635+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394635+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394670+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394685+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.394880+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.395246+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.395253+00:00", "trade", 12.6809, 40.0]
["2026-09-03T19:53:00.395707+00:00", "trade", 12.6804, 41.0]
["2026-09-03T19:53:00.395928+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.396233+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.396274+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.399559+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:53:00.399586+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.400038+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.400038+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.401130+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.401636+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.402087+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.402193+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.402193+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.402283+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.403090+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.403195+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.403676+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.404007+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.404087+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.412332+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.412332+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.493244+00:00", "trade", 12.685, 5.0]
["2026-09-03T19:53:00.502837+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:53:00.551484+00:00", "trade", 12.685, 1.0]
["2026-09-03T19:53:00.645482+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.645968+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:00.962058+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:53:00.962070+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:53:01.012421+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.012426+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.012892+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.058114+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.058646+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.210703+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.210708+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:01.973095+00:00", "trade", 12.6774, 3.0]
["2026-09-03T19:53:01.994238+00:00", "trade", 12.6774, 1.0]
["2026-09-03T19:53:02.114509+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:02.114965+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:02.567714+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:02.568195+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:02.855063+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:03.000308+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:03.000774+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:03.094116+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:53:03.943885+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:03.944837+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:03.945283+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:03.945283+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.072627+00:00", "trade", 12.6769, 1.0]
["2026-09-03T19:53:04.228132+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.228482+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.233424+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.233855+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.238431+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.299742+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.484868+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.685516+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.926264+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.975927+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:04.975977+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:05.347321+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:05.347381+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:05.355185+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:05.582015+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:05.671192+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.184235+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.184259+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:53:07.184611+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.185122+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.185493+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.185523+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.187974+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.188435+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.194564+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.218318+00:00", "trade", 12.6722, 27.0]
["2026-09-03T19:53:07.218381+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.219283+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.495792+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.623304+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:07.788102+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.789200+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.789200+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.789676+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.789927+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.790403+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:07.790859+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:08.062259+00:00", "trade", 12.6774, 3.0]
["2026-09-03T19:53:08.083857+00:00", "trade", 12.6774, 1.0]
["2026-09-03T19:53:09.149063+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:09.149649+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:09.198280+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:10.069750+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:10.170545+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:10.294513+00:00", "trade", 12.675, 3.0]
["2026-09-03T19:53:10.317006+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:53:10.461356+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:53:10.461813+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:12.201861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:12.203084+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:12.494999+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:13.285602+00:00", "trade", 12.6774, 99.0]
["2026-09-03T19:53:13.966796+00:00", "trade", 12.6539, 9.0]
["2026-09-03T19:53:17.326307+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:17.326788+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.437888+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.438470+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.440269+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.440309+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.802348+00:00", "trade", 12.6396, 6.0]
["2026-09-03T19:53:18.811481+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811502+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811511+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811511+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811513+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.811517+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811517+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811520+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811520+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.811613+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.811663+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.811673+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.811748+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.811752+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:53:18.811809+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:53:18.811919+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:53:18.812004+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:53:18.812070+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.812099+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812105+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812105+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812189+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812425+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812425+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.812527+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:53:18.813142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.813207+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.813853+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:18.813854+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.813857+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:18.813857+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:18.814775+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.816189+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.816655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.817573+00:00", "trade", 12.6622, 14.0]
["2026-09-03T19:53:18.820171+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:53:18.820354+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.820464+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.821040+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.821071+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.822574+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.843434+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.863820+00:00", "trade", 12.6622, 35.0]
["2026-09-03T19:53:18.863883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.911977+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.912002+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.912022+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.912739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.913220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.913220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:18.919781+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.171284+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.174866+00:00", "trade", 12.66, 136.0]
["2026-09-03T19:53:19.174993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.175497+00:00", "trade", 12.66, 64.0]
["2026-09-03T19:53:19.339270+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:53:19.341090+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:53:19.342341+00:00", "trade", 12.6733, 40.0]
["2026-09-03T19:53:19.516672+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.516697+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.669786+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.670232+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:19.814917+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:20.123814+00:00", "trade", 12.6401, 100.0]
["2026-09-03T19:53:20.129489+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:53:20.130650+00:00", "trade", 12.66, 961.0]
["2026-09-03T19:53:20.131656+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:20.132112+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:20.132122+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:20.266863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:20.456204+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:20.566481+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:21.041622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:21.628961+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:21.809318+00:00", "trade", 12.665, 1000.0]
["2026-09-03T19:53:22.060769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:22.061200+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:22.149696+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:22.921438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:24.902077+00:00", "trade", 12.6779, 24.0]
["2026-09-03T19:53:25.122766+00:00", "trade", 12.6581, 6.0]
["2026-09-03T19:53:26.135565+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:27.516859+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:27.820377+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:27.901977+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:53:28.097642+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:28.600479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:29.387282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:29.387282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:29.387748+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:29.389528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.011749+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.396759+00:00", "trade", 12.669, 37.0]
["2026-09-03T19:53:30.396795+00:00", "trade", 12.6668, 35.0]
["2026-09-03T19:53:30.397376+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.397378+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.397378+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.397438+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:53:30.397447+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:53:30.397450+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:53:30.397453+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.397457+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:53:30.397457+00:00", "trade", 12.66, 96.0]
["2026-09-03T19:53:30.397458+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397458+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397462+00:00", "trade", 12.66, 700.0]
["2026-09-03T19:53:30.397466+00:00", "trade", 12.66, 73.0]
["2026-09-03T19:53:30.397466+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:53:30.397472+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.397478+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397488+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397498+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397498+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397508+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397718+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397718+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397808+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:53:30.397889+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:53:30.397999+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:53:30.398009+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:53:30.398034+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398037+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.398039+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398079+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398169+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398174+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398179+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398179+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398204+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398398+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.398422+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.398449+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:30.398821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.398846+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.399477+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.399758+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.402008+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.402670+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.404118+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.895999+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:30.898593+00:00", "trade", 12.6522, 36.0]
["2026-09-03T19:53:30.958433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.473635+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.473785+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.474266+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.474306+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.476547+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.604241+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.604301+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.763681+00:00", "trade", 12.655, 70.0]
["2026-09-03T19:53:31.765780+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.769019+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:53:31.769088+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.770150+00:00", "trade", 12.65, 451.0]
["2026-09-03T19:53:31.770481+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.771644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.772040+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.772075+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.796959+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:31.948991+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:33.757607+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:33.896874+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:34.345039+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:53:34.345562+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:34.512961+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:35.227310+00:00", "trade", 12.6599, 100.0]
["2026-09-03T19:53:35.386706+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:35.387283+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.134004+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:53:36.134040+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.134602+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.134662+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.134782+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.135213+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.154880+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.154935+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.155827+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.401287+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.441322+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.442039+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.442084+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.488655+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:36.527554+00:00", "trade", 12.6754, 12.0]
["2026-09-03T19:53:36.533003+00:00", "trade", 12.6754, 28.0]
["2026-09-03T19:53:36.553319+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:37.143008+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:38.308725+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:53:38.751638+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:38.751733+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:53:38.752209+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:53:39.134083+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134369+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134449+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134479+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134584+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134705+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134855+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.134965+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.135010+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.135065+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.153840+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.153885+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.153910+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154116+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154510+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154525+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154527+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154528+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154532+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154532+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154535+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154535+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:39.154587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154607+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154637+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154657+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154667+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154717+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:39.154922+00:00", "trade", 12.65, 220.0]
["2026-09-03T19:53:39.154922+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:53:39.154925+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:53:39.155093+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:39.155153+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:39.155198+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155359+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155409+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155434+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155499+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155645+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155660+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155770+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155797+00:00", "trade", 12.6587, 40.0]
["2026-09-03T19:53:39.155800+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.155890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.156101+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.156116+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.156602+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.156717+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.156722+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.156812+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.159499+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.159980+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.164536+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.165638+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.174725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.185821+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.187390+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.189906+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.255247+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.624345+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.624380+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.624892+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.629357+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.630721+00:00", "trade", 12.65, 413.0]
["2026-09-03T19:53:39.670931+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.671397+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:39.779966+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:40.060855+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:40.832026+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:42.564482+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:53:42.565493+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:42.581580+00:00", "trade", 12.6522, 19.0]
["2026-09-03T19:53:43.316175+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.317037+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.320155+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.371968+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.513976+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.514402+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.514908+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.753396+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.760916+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:53:43.761881+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.761981+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.762022+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.762583+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.859238+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.874653+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:53:43.874668+00:00", "trade", 12.65, 82.0]
["2026-09-03T19:53:43.874674+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:43.874685+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:53:43.874686+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:43.874686+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:43.874690+00:00", "trade", 12.65, 44.0]
["2026-09-03T19:53:43.874722+00:00", "trade", 12.65, 56.0]
["2026-09-03T19:53:43.874722+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:43.874905+00:00", "trade", 12.65, 83.0]
["2026-09-03T19:53:43.874905+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:53:43.874912+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:43.875076+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:43.875086+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:43.875156+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:43.875171+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:43.875176+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:53:43.875218+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:53:43.875256+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875296+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875572+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875577+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875818+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875858+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.875898+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.876018+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.876018+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.876178+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.876299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.876374+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.879376+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.879456+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.884528+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.886919+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.906636+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.907623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.908134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.911223+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:53:43.911708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:43.911908+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.008538+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.043823+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.044950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.045211+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.076706+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.088128+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.122410+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.153308+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.154266+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.154707+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.155007+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.155107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.176037+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.198260+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.198862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.404409+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:53:44.459738+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.544289+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.553060+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.832155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.832155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.832205+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:44.954666+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:45.860443+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:46.349582+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:46.575434+00:00", "trade", 12.6718, 100.0]
["2026-09-03T19:53:46.579407+00:00", "trade", 12.6718, 47.0]
["2026-09-03T19:53:46.580958+00:00", "trade", 12.6718, 42.0]
["2026-09-03T19:53:46.581996+00:00", "trade", 12.6718, 11.0]
["2026-09-03T19:53:46.655097+00:00", "trade", 12.645, 125.0]
["2026-09-03T19:53:47.146565+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:47.669294+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:53:47.772285+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:48.057564+00:00", "trade", 12.645, 41.0]
["2026-09-03T19:53:48.061236+00:00", "trade", 12.6474, 47.0]
["2026-09-03T19:53:48.061596+00:00", "trade", 12.6474, 1.0]
["2026-09-03T19:53:48.063698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:48.468031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:48.820656+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:48.821026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:48.825021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:48.914700+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:49.677867+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.051185+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.051486+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.155378+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.260940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.263538+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:53:50.264448+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.303185+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.308973+00:00", "trade", 12.6422, 24.0]
["2026-09-03T19:53:50.916907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:50.916907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:51.076501+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:51.349646+00:00", "trade", 12.6608, 400.0]
["2026-09-03T19:53:51.350724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:51.893096+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:52.260992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:52.736459+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:53.069446+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:53.143523+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:53.604285+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:53:53.605566+00:00", "trade", 12.6531, 40.0]
["2026-09-03T19:53:54.501988+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:53:54.756984+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:55.474693+00:00", "trade", 12.64, 96.0]
["2026-09-03T19:53:55.475956+00:00", "trade", 12.64, 474.0]
["2026-09-03T19:53:55.554521+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:53:55.752266+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:53:55.752820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:55.972303+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:56.703499+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:57.525070+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:57.941773+00:00", "trade", 12.645, 500.0]
["2026-09-03T19:53:57.943051+00:00", "trade", 12.6512, 42.0]
["2026-09-03T19:53:58.744202+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:59.077544+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:53:59.078558+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:59.079110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:53:59.095073+00:00", "trade", 12.645, 8.0]
["2026-09-03T19:53:59.095352+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:53:59.125911+00:00", "trade", 12.6421, 31.0]
["2026-09-03T19:53:59.458438+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.011781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.026305+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.074720+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.095901+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.321177+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.321613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.323803+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.334925+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:00.914159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:01.318221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:01.318842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:01.554740+00:00", "trade", 12.645, 90.0]
["2026-09-03T19:54:01.966062+00:00", "trade", 12.642, 100.0]
["2026-09-03T19:54:02.105866+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:02.162713+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:54:02.162776+00:00", "trade", 12.64, 36.0]
["2026-09-03T19:54:02.163302+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:54:02.196991+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:54:02.196993+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:02.196994+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:54:02.197012+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:02.197133+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:02.197223+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:02.197239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:02.197241+00:00", "trade", 12.64, 82.0]
["2026-09-03T19:54:02.197241+00:00", "trade", 12.64, 71.0]
["2026-09-03T19:54:02.197409+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:02.197409+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:02.197464+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:02.197489+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:02.197549+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.197550+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:02.198030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.198050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.198111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.198146+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.198411+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.198411+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.198837+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.200812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.202932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.205363+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:54:02.205423+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.205478+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.205478+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.205839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.206611+00:00", "trade", 12.646, 40.0]
["2026-09-03T19:54:02.207212+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.277399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.305817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.305943+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:54:02.325569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.754686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.988803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.573936+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.726820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.043960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.044005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.139057+00:00", "trade", 12.63, 1100.0]
["2026-09-03T19:54:04.139057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.139081+00:00", "trade", 12.63, 328.0]
["2026-09-03T19:54:04.139082+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.139084+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139084+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139108+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139135+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:54:04.139135+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.139142+00:00", "trade", 12.63, 20.0]
["2026-09-03T19:54:04.139144+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139153+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139186+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139189+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:54:04.139282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.139503+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.139588+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:04.139598+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:04.139703+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:04.139721+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139754+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:04.139758+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.139814+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.139924+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140004+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140245+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140245+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140285+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140300+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140325+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140435+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140505+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140520+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140856+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.140941+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.141723+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.143843+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.184976+00:00", "trade", 12.625, 129.0]
["2026-09-03T19:54:04.186034+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.186059+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.209464+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.245335+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.336387+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.541470+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.544011+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.565136+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.576343+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.624041+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.700443+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.700889+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.835966+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:04.879505+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:05.936045+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:05.936331+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:05.944535+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:05.999241+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:06.071554+00:00", "trade", 12.6618, 54.0]
["2026-09-03T19:54:06.490109+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:06.490169+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:07.770102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.555196+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.583769+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.874637+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.874992+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.875048+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.875423+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.875659+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:08.875744+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:09.009027+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:09.111696+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:09.358042+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:09.358499+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:10.013904+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:10.035501+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:10.036242+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:10.066299+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:10.612215+00:00", "trade", 12.625, 19.0]
["2026-09-03T19:54:10.681030+00:00", "trade", 12.6222, 35.0]
["2026-09-03T19:54:11.036513+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:54:11.488019+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:12.002668+00:00", "trade", 12.6619, 100.0]
["2026-09-03T19:54:12.297696+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:13.149244+00:00", "trade", 12.625, 5.0]
["2026-09-03T19:54:13.151036+00:00", "trade", 12.625, 17.0]
["2026-09-03T19:54:13.162208+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:54:13.165828+00:00", "trade", 12.625, 96.0]
["2026-09-03T19:54:13.177830+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:54:13.609805+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:13.735314+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:14.473020+00:00", "trade", 12.6298, 500.0]
["2026-09-03T19:54:14.474301+00:00", "trade", 12.6341, 40.0]
["2026-09-03T19:54:17.477617+00:00", "trade", 12.625, 73.0]
["2026-09-03T19:54:17.479737+00:00", "trade", 12.625, 191.0]
["2026-09-03T19:54:17.479740+00:00", "trade", 12.625, 9.0]
["2026-09-03T19:54:17.480116+00:00", "trade", 12.625, 382.0]
["2026-09-03T19:54:17.481653+00:00", "trade", 12.625, 102.0]
["2026-09-03T19:54:17.542278+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:17.542704+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:18.055305+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:18.387756+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:18.388217+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:18.388217+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:18.388673+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:18.578600+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:19.532271+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:19.532298+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:54:19.532321+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:19.613905+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:20.038717+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:20.740662+00:00", "trade", 12.625, 19.0]
["2026-09-03T19:54:21.142450+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:21.142585+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:22.146325+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:22.365893+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:22.737759+00:00", "trade", 12.6622, 100.0]
["2026-09-03T19:54:23.195493+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.195939+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218535+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218538+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218541+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218802+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218805+00:00", "trade", 12.63, 9.0]
["2026-09-03T19:54:23.218809+00:00", "trade", 12.63, 12.0]
["2026-09-03T19:54:23.218809+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218814+00:00", "trade", 12.63, 27.0]
["2026-09-03T19:54:23.218814+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:54:23.218814+00:00", "trade", 12.63, 141.0]
["2026-09-03T19:54:23.218823+00:00", "trade", 12.63, 21.0]
["2026-09-03T19:54:23.218830+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:54:23.218830+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218833+00:00", "trade", 12.63, 59.0]
["2026-09-03T19:54:23.218833+00:00", "trade", 12.63, 70.0]
["2026-09-03T19:54:23.218839+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218853+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218853+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218858+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218858+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218903+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:54:23.218950+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.218950+00:00", "trade", 12.63, 15.0]
["2026-09-03T19:54:23.218977+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:54:23.218979+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:23.218984+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:23.219046+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:54:23.219054+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:23.219064+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:23.219085+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.219085+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.219088+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.219109+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:54:23.219115+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.219119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219250+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:54:23.219520+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219635+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219695+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219755+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.219779+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:54:23.219911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.220041+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.220101+00:00", "trade", 12.6286, 40.0]
["2026-09-03T19:54:23.220246+00:00", "trade", 12.6305, 40.0]
["2026-09-03T19:54:23.220437+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.220843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.220913+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.221139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.221178+00:00", "trade", 12.63, 235.0]
["2026-09-03T19:54:23.221304+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.221794+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:54:23.222609+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:54:23.223925+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.224356+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.229569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.250885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.345259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.413462+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.446099+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.524576+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.524967+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.525153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.525223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.525463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.525904+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.535527+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.628083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.789742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.959512+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.960003+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.961206+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.961702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:23.962158+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.103324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.103324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.103810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.103810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.356732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.531378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.531418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:24.912825+00:00", "trade", 12.6406, 25.0]
["2026-09-03T19:54:25.299642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:25.300159+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:25.390619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:25.995665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:25.995665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:26.321651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:26.321656+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:26.366307+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:26.366309+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:54:26.366309+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:54:26.366312+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:26.366312+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:26.366315+00:00", "trade", 12.64, 94.0]
["2026-09-03T19:54:26.366402+00:00", "trade", 12.64, 65.0]
["2026-09-03T19:54:26.366417+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:54:26.366712+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:54:26.366718+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:54:26.366724+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:54:26.366880+00:00", "trade", 12.64, 23.0]
["2026-09-03T19:54:26.366880+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:54:26.366939+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:26.366943+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:26.367014+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:26.367019+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:26.367029+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:26.367365+00:00", "trade", 12.64, 18.0]
["2026-09-03T19:54:26.367371+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:54:26.367374+00:00", "trade", 12.64, 26.0]
["2026-09-03T19:54:26.367375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367389+00:00", "trade", 12.64, 26.0]
["2026-09-03T19:54:26.367449+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:54:26.367467+00:00", "trade", 12.64, 69.0]
["2026-09-03T19:54:26.367595+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367685+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367866+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367901+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.367946+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.368026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.369112+00:00", "trade", 12.645, 45.0]
["2026-09-03T19:54:26.369788+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:26.370874+00:00", "trade", 12.645, 27.0]
["2026-09-03T19:54:26.395244+00:00", "trade", 12.6422, 13.0]
["2026-09-03T19:54:27.367335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:27.592371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.145192+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.159311+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.159602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.159602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.159787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.160088+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.225208+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.331265+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.641043+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.641805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.641805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.641825+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.643128+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.650886+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.651327+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.762662+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.766286+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:29.191812+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:54:30.011801+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.074902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.074935+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:31.074968+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:54:31.074983+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.075489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.075489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.075499+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.076461+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.076907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.168034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.210054+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.504225+00:00", "trade", 12.6425, 100.0]
["2026-09-03T19:54:33.290583+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:33.291314+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.781763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.781764+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:34.782278+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:54:35.084779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.350227+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.081773+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.081793+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.082279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.183671+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.279860+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.279880+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.280306+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.280737+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.380790+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.380795+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.673182+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.673663+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.777531+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.777531+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.778042+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.857842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.857842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.958687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.291865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.818473+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:38.818474+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.818476+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:38.818476+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:38.818539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.819055+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.819055+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.819056+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:54:38.819087+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:54:38.819087+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:54:38.819090+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:54:38.819093+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:54:38.819095+00:00", "trade", 12.65, 14.0]
["2026-09-03T19:54:38.819100+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:54:38.819101+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:38.819140+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.819146+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.819251+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.819324+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:54:38.819324+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:54:38.819715+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:38.819752+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.819872+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.820073+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.820073+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.820190+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:54:38.820193+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:54:38.820193+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.821047+00:00", "trade", 12.655, 90.0]
["2026-09-03T19:54:38.821246+00:00", "trade", 12.65, 175.0]
["2026-09-03T19:54:38.821997+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.822524+00:00", "trade", 12.637, 40.0]
["2026-09-03T19:54:38.823756+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:54:38.824037+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.824513+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:38.829963+00:00", "trade", 12.655, 31.0]
["2026-09-03T19:54:38.835100+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:54:38.877684+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:54:38.917345+00:00", "trade", 12.6521, 51.0]
["2026-09-03T19:54:38.929578+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:39.064825+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.065016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.065427+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.066419+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.066434+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.067833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.157045+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.304929+00:00", "trade", 12.6609, 100.0]
["2026-09-03T19:54:39.710763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.711245+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.971354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.971394+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:40.013915+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:54:40.013960+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:54:40.014131+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:54:40.014136+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:54:40.014201+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:54:40.014206+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:54:40.014505+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:54:40.014527+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.014617+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.016450+00:00", "trade", 12.65, 211.0]
["2026-09-03T19:54:40.018140+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.023984+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.045911+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.046237+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.046448+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.046718+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.077131+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.077747+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.106816+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.118083+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:54:40.135289+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.135685+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.148876+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.157422+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.203348+00:00", "trade", 12.6425, 40.0]
["2026-09-03T19:54:40.248494+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.283778+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.380563+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.439478+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.481634+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.481774+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.693780+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:54:40.693844+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:40.694876+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.012899+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.022907+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.062096+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.064166+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.099635+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.248184+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.248384+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.248449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.254569+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.334554+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.360005+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.377256+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.739584+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.863043+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.863045+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:54:41.863544+00:00", "trade", 12.65, 26.0]
["2026-09-03T19:54:41.863544+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.863649+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.863649+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.863684+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.864807+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.865022+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:41.967456+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.033819+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.033819+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.051526+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.051983+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.156371+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.156371+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.165911+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:54:42.166776+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.168730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.169146+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.172384+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.186964+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.187405+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.187425+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.768559+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:42.769035+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.073008+00:00", "trade", 12.655, 33.0]
["2026-09-03T19:54:43.073487+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:54:43.074126+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.074181+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.074206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.088004+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.099627+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.189837+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.511908+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.512360+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.535966+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.560280+00:00", "trade", 12.655, 64.0]
["2026-09-03T19:54:43.620171+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.620171+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.797133+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:43.797599+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:44.306350+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:45.175738+00:00", "trade", 12.6379, 12.0]
["2026-09-03T19:54:45.180874+00:00", "trade", 12.6379, 28.0]
["2026-09-03T19:54:45.369711+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:45.451190+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:45.602265+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:45.608520+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:45.932116+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:46.938632+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.136024+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:54:47.136448+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.136994+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.142589+00:00", "trade", 12.6608, 100.0]
["2026-09-03T19:54:47.151865+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.292449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.345546+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.346102+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:47.426233+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:48.183285+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:48.392288+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:48.569806+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:48.570367+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:48.590329+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:48.826346+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.097372+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.098890+00:00", "trade", 12.655, 45.0]
["2026-09-03T19:54:49.098935+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.110899+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.110994+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.193165+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.477677+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.843493+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.844084+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:49.944925+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.005343+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.007789+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.007930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.009604+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.028213+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.029396+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.029411+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:54:50.029441+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.065371+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.072363+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.076187+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.076979+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.127068+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.127078+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.131569+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.132040+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.196283+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.416387+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.416442+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.673855+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.674376+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.674843+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.832473+00:00", "trade", 12.655, 17.0]
["2026-09-03T19:54:50.901462+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.902500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:50.906425+00:00", "trade", 12.6522, 15.0]
["2026-09-03T19:54:51.061273+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:51.099729+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:51.503355+00:00", "trade", 12.661, 100.0]
["2026-09-03T19:54:53.121347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:53.221739+00:00", "trade", 12.6453, 30.0]
["2026-09-03T19:54:53.349646+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.349691+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:53.350578+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:53.350623+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:53.398563+00:00", "trade", 12.6522, 10.0]
["2026-09-03T19:54:53.566161+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:54:53.566181+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:53.566228+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:54:53.566228+00:00", "trade", 12.66, 14.0]
["2026-09-03T19:54:53.566231+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:54:53.566231+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:54:53.566234+00:00", "trade", 12.66, 33.0]
["2026-09-03T19:54:53.566261+00:00", "trade", 12.66, 74.0]
["2026-09-03T19:54:53.566261+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.566264+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.566267+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.566270+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:54:53.566330+00:00", "trade", 12.66, 13.0]
["2026-09-03T19:54:53.566347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:54:53.566377+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566382+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566382+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566387+00:00", "trade", 12.66, 174.0]
["2026-09-03T19:54:53.566477+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566537+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:54:53.566562+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566643+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566733+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566738+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566757+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:54:53.566763+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:54:53.566763+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:54:53.566766+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:54:53.566813+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566817+00:00", "trade", 12.66, 115.0]
["2026-09-03T19:54:53.566880+00:00", "trade", 12.66, 54.0]
["2026-09-03T19:54:53.566898+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566898+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:54:53.566934+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:54:53.566997+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:54:53.567012+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.567018+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.567024+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:54:53.567048+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567169+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567294+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567349+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567364+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567502+00:00", "trade", 12.6538, 40.0]
["2026-09-03T19:54:53.567530+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567545+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567810+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:53.567927+00:00", "trade", 12.66, 233.0]
["2026-09-03T19:54:53.568266+00:00", "trade", 12.66, 41.0]
["2026-09-03T19:54:53.569331+00:00", "trade", 12.66, 151.0]
["2026-09-03T19:54:53.571550+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:54:53.572624+00:00", "trade", 12.66, 319.0]
["2026-09-03T19:54:53.683746+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:54.729995+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:54:54.849442+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:54.869795+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:54.870432+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:54.889933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:55.160071+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:55.160713+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:55.160801+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:54:55.160918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:55.161225+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:54:55.161700+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:55.927428+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.203019+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.847472+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:54:56.847854+00:00", "trade", 12.665, 12.0]
["2026-09-03T19:54:56.847857+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:54:56.848040+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.848045+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.848371+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.848371+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.848391+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.848441+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.848726+00:00", "trade", 12.6632, 48.0]
["2026-09-03T19:54:56.868619+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:56.942775+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:54:56.980496+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:54:57.005460+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:57.006066+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:57.006527+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:57.006983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:57.033983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:57.744510+00:00", "trade", 12.665, 48.0]
["2026-09-03T19:54:57.890226+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:57.891148+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:58.355780+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.000906+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.001342+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.002139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.003677+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.040315+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.109735+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.445255+00:00", "trade", 12.6436, 41.0]
["2026-09-03T19:54:59.447679+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.585432+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.585873+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.911193+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:54:59.927983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:54:59.928013+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.011873+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.040567+00:00", "trade", 12.67, 17.0]
["2026-09-03T19:55:00.040579+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:55:00.040585+00:00", "trade", 12.67, 54.0]
["2026-09-03T19:55:00.040585+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:55:00.040588+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:55:00.040616+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:55:00.040630+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:55:00.040631+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:55:00.040696+00:00", "trade", 12.67, 154.0]
["2026-09-03T19:55:00.040696+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040852+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040897+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040902+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040907+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040922+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040922+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040927+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.040927+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041178+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041216+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:55:00.041323+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041398+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041523+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041553+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041609+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.041874+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.042060+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.042095+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.049633+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.049748+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.052264+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.140785+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.153655+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.153680+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.155200+00:00", "trade", 12.675, 36.0]
["2026-09-03T19:55:00.164972+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.266073+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.396143+00:00", "trade", 12.67, 207.0]
["2026-09-03T19:55:00.525486+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:00.594137+00:00", "trade", 12.67, 77.0]
["2026-09-03T19:55:00.594139+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:00.594167+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:55:00.594170+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:55:00.594188+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:55:00.594204+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594219+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594229+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594270+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594716+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594725+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.594906+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.595101+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.595412+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.679467+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.679948+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.703966+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.758367+00:00", "trade", 12.6691, 40.0]
["2026-09-03T19:55:00.816960+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.818278+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.819190+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.847001+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.902568+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.902582+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:55:00.902585+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:55:00.902590+00:00", "trade", 12.665, 408.0]
["2026-09-03T19:55:00.902651+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:55:00.903205+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.961764+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.961820+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.967443+00:00", "trade", 12.665, 108.0]
["2026-09-03T19:55:00.967503+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:00.975562+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:55:01.002481+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:01.002541+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:01.283946+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:01.284503+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:01.345434+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:02.696314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:02.698178+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:02.698209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:02.698705+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.025598+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.073766+00:00", "trade", 12.665, 400.0]
["2026-09-03T19:55:03.075017+00:00", "trade", 12.665, 50.0]
["2026-09-03T19:55:03.084017+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.084035+00:00", "trade", 12.665, 300.0]
["2026-09-03T19:55:03.446876+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.449685+00:00", "trade", 12.665, 325.0]
["2026-09-03T19:55:03.451017+00:00", "trade", 12.6641, 40.0]
["2026-09-03T19:55:03.536274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.603191+00:00", "trade", 12.665, 57.0]
["2026-09-03T19:55:03.603769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.642215+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:55:03.642271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.643158+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.643421+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:03.644110+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:03.720578+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:04.212093+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:05.870221+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:05.882946+00:00", "trade", 12.6674, 1657.0]
["2026-09-03T19:55:05.883316+00:00", "trade", 12.6674, 1.0]
["2026-09-03T19:55:05.884194+00:00", "trade", 12.6665, 82.0]
["2026-09-03T19:55:05.950076+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:06.152427+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:06.462887+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:06.465033+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:06.466290+00:00", "trade", 12.6666, 40.0]
["2026-09-03T19:55:06.523270+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:06.523837+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.025602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.025902+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.028488+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.028959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.029010+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.044577+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.044747+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.045028+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.148349+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.185407+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.201375+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.226715+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.444394+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.445476+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.445506+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.535962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:07.580192+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.645092+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.827957+00:00", "trade", 12.665, 139.0]
["2026-09-03T19:55:08.829048+00:00", "trade", 12.67, 161.0]
["2026-09-03T19:55:08.829622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.829644+00:00", "trade", 12.67, 139.0]
["2026-09-03T19:55:08.829659+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:08.829837+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.829887+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829892+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:55:08.829892+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:55:08.829896+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:55:08.829907+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829907+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829912+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829912+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829912+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829927+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:55:08.829932+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830229+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830233+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830233+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830239+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830248+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830258+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830358+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830454+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830579+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830659+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830669+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.830679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.831030+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:55:08.831412+00:00", "trade", 12.67, 71.0]
["2026-09-03T19:55:08.833333+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:55:08.833637+00:00", "trade", 12.6744, 21.0]
["2026-09-03T19:55:08.838963+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:55:08.840211+00:00", "trade", 12.6688, 40.0]
["2026-09-03T19:55:08.863026+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:55:08.863035+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:08.863065+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:08.863306+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:08.863309+00:00", "trade", 12.67, 15.0]
["2026-09-03T19:55:08.863309+00:00", "trade", 12.67, 152.0]
["2026-09-03T19:55:08.863497+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:55:08.863522+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:55:08.863586+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:08.863588+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:55:08.863593+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:55:08.863601+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:55:08.863601+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:55:08.863622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.863818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.864849+00:00", "trade", 12.67, 40.0]
["2026-09-03T19:55:08.871451+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.872884+00:00", "trade", 12.665, 25.0]
["2026-09-03T19:55:08.878308+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.894972+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:08.911226+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:09.070559+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:09.070986+00:00", "trade", 12.665, 91.0]
["2026-09-03T19:55:09.176152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:09.677796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:09.677807+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:55:09.730610+00:00", "trade", 12.665, 90.0]
["2026-09-03T19:55:09.966233+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:10.086997+00:00", "trade", 12.6674, 3.0]
["2026-09-03T19:55:10.087352+00:00", "trade", 12.6674, 1.0]
["2026-09-03T19:55:10.310232+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:10.417535+00:00", "trade", 12.66, 711.0]
["2026-09-03T19:55:10.417899+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:10.418399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:10.422073+00:00", "trade", 12.6619, 400.0]
["2026-09-03T19:55:10.437249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:10.964936+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:11.065134+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:11.068497+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:11.298104+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:11.298565+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:11.373724+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:12.314654+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:12.702141+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:55:13.012977+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:13.155801+00:00", "trade", 12.665, 29.0]
["2026-09-03T19:55:13.790393+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:14.558331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:14.774050+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.297190+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.299315+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.317268+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.832179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.833176+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.976527+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.171453+00:00", "trade", 12.66, 191.0]
["2026-09-03T19:55:16.172598+00:00", "trade", 12.66, 475.0]
["2026-09-03T19:55:16.172701+00:00", "trade", 12.6626, 45.0]
["2026-09-03T19:55:16.174610+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:16.174654+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.277479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.381692+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.382073+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.520673+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.798500+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.798920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.042911+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.043137+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.046700+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.679878+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.042151+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.042234+00:00", "trade", 12.665, 142.0]
["2026-09-03T19:55:18.042817+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.043512+00:00", "trade", 12.6664, 40.0]
["2026-09-03T19:55:18.134944+00:00", "trade", 12.6622, 57.0]
["2026-09-03T19:55:18.211318+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.235426+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.235882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.348665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.710494+00:00", "trade", 12.662, 40.0]
["2026-09-03T19:55:18.711589+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.086492+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.131018+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.131514+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.489281+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.664608+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.700980+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.701065+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.766651+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.981869+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.982841+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.041030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.147483+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.152264+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.161110+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.190851+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.384086+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.558467+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.558467+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.595676+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:20.938910+00:00", "trade", 12.662, 500.0]
["2026-09-03T19:55:20.940164+00:00", "trade", 12.6618, 41.0]
["2026-09-03T19:55:21.143775+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.217050+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.324690+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:21.375830+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:55:21.552614+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.552799+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.553265+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.067113+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.067128+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.067595+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.114777+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.165567+00:00", "trade", 12.665, 400.0]
["2026-09-03T19:55:22.166310+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.166771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.558034+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:22.558995+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.559125+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.559130+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.559285+00:00", "trade", 12.6656, 40.0]
["2026-09-03T19:55:22.808158+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.808338+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.808834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.000195+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.001433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.022568+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.359734+00:00", "trade", 12.6634, 11.0]
["2026-09-03T19:55:24.100750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.101006+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.258231+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:55:24.391999+00:00", "trade", 12.66, 19.0]
["2026-09-03T19:55:24.391999+00:00", "trade", 12.66, 57.0]
["2026-09-03T19:55:24.392050+00:00", "trade", 12.66, 74.0]
["2026-09-03T19:55:24.392050+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:55:24.392056+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392056+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392059+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:55:24.392063+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:55:24.392063+00:00", "trade", 12.66, 77.0]
["2026-09-03T19:55:24.392063+00:00", "trade", 12.66, 126.0]
["2026-09-03T19:55:24.392068+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392068+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392068+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392164+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392305+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392308+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:55:24.392311+00:00", "trade", 12.66, 19.0]
["2026-09-03T19:55:24.392341+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392345+00:00", "trade", 12.66, 56.0]
["2026-09-03T19:55:24.392360+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:24.392369+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:24.392380+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392395+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392455+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392478+00:00", "trade", 12.66, 1400.0]
["2026-09-03T19:55:24.392478+00:00", "trade", 12.66, 250.0]
["2026-09-03T19:55:24.392480+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392495+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392500+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392505+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392505+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392510+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392510+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392510+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392515+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392555+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392595+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392615+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392685+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.392711+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:55:24.392711+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:55:24.392755+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:55:24.392771+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:55:24.392856+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:55:24.392865+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:24.392866+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.392964+00:00", "trade", 12.66, 129.0]
["2026-09-03T19:55:24.392992+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.392992+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.392996+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.392996+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393006+00:00", "trade", 12.66, 110.0]
["2026-09-03T19:55:24.393026+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393030+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:55:24.393036+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393036+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393046+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393056+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393061+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393146+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393146+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393151+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393151+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393267+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393282+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393282+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393283+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:55:24.393334+00:00", "trade", 12.6622, 44.0]
["2026-09-03T19:55:24.393385+00:00", "trade", 12.66, 171.0]
["2026-09-03T19:55:24.393582+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393582+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393688+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393743+00:00", "trade", 12.66, 68.0]
["2026-09-03T19:55:24.393753+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.393779+00:00", "trade", 12.65, 67.0]
["2026-09-03T19:55:24.393836+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.393896+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:55:24.393963+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.394429+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.395021+00:00", "trade", 12.658, 41.0]
["2026-09-03T19:55:24.396909+00:00", "trade", 12.6522, 42.0]
["2026-09-03T19:55:24.401703+00:00", "trade", 12.655, 125.0]
["2026-09-03T19:55:24.401958+00:00", "trade", 12.655, 75.0]
["2026-09-03T19:55:24.402018+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:24.402233+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.402313+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.419857+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419860+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419878+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419884+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419888+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:55:24.419890+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:24.419896+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419896+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419896+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419926+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419932+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419945+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419947+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419947+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:55:24.419956+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419956+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.419977+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.420306+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:24.420356+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:24.420381+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:24.420414+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.420414+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.420416+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:55:24.420428+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.420457+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.420485+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:24.420602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.420607+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.420622+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.420943+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.420943+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.421033+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.421133+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.421172+00:00", "trade", 12.6591, 40.0]
["2026-09-03T19:55:24.421173+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.421201+00:00", "trade", 12.6512, 42.0]
["2026-09-03T19:55:24.421279+00:00", "trade", 12.6575, 40.0]
["2026-09-03T19:55:24.421667+00:00", "trade", 12.65, 40.0]
["2026-09-03T19:55:24.520986+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.837798+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:55:24.838165+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:55:24.838192+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:55:24.839178+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:24.921689+00:00", "trade", 12.6601, 29.0]
["2026-09-03T19:55:24.929787+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:55:25.053634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.219789+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.220276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.316890+00:00", "trade", 12.64, 757.0]
["2026-09-03T19:55:25.319512+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.319512+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.319512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.319575+00:00", "trade", 12.64, 2000.0]
["2026-09-03T19:55:25.319577+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.319579+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.319581+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.319647+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.319853+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:25.320038+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:55:25.320038+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:55:25.320059+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:55:25.320108+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:55:25.320131+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:55:25.320144+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:55:25.320152+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:55:25.320159+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.320159+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.320159+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:55:25.320162+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.320162+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.320180+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:55:25.320199+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320314+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320329+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320334+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320334+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320438+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:55:25.320504+00:00", "trade", 12.64, 38.0]
["2026-09-03T19:55:25.320509+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320522+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:55:25.320529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320721+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:55:25.320721+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:55:25.320724+00:00", "trade", 12.64, 168.0]
["2026-09-03T19:55:25.320725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320750+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.320823+00:00", "trade", 12.6407, 98.0]
["2026-09-03T19:55:25.320860+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.321036+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.321091+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.321707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.321737+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.321746+00:00", "trade", 12.6427, 40.0]
["2026-09-03T19:55:25.321800+00:00", "trade", 12.64, 43.0]
["2026-09-03T19:55:25.321868+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.322002+00:00", "trade", 12.6426, 40.0]
["2026-09-03T19:55:25.322309+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.322454+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.343127+00:00", "trade", 12.635, 325.0]
["2026-09-03T19:55:25.425399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.779242+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.779317+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.779607+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.779898+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.779923+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.780374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.832353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:25.832794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:26.064616+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:26.419489+00:00", "trade", 12.635, 32.0]
["2026-09-03T19:55:26.934993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.281888+00:00", "trade", 12.6599, 100.0]
["2026-09-03T19:55:27.283267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.390612+00:00", "trade", 12.6599, 100.0]
["2026-09-03T19:55:27.491496+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:55:27.491498+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.491518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.492040+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.492050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.492060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.492140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.742255+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.765521+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.766864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.768553+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:27.877643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:28.009461+00:00", "trade", 12.6374, 9.0]
["2026-09-03T19:55:28.143385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:28.289964+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:28.798901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:29.150083+00:00", "trade", 12.635, 12.0]
["2026-09-03T19:55:29.494141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:29.494182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:29.831043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:29.873510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:29.933838+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:30.011900+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:30.684596+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:30.684611+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:30.685042+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.110615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.111071+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.127505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.194650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.269563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.570921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:31.676193+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:55:32.109974+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:32.432070+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:55:33.723130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:34.321345+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:55:35.656002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:35.658543+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:35.658628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.411316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.531297+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.773183+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.777372+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.777904+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.782384+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.871266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.871883+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.875090+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.878926+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:55:37.883867+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.883927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885061+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:55:37.885061+00:00", "trade", 12.63, 302.0]
["2026-09-03T19:55:37.885067+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:55:37.885070+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.885074+00:00", "trade", 12.63, 975.0]
["2026-09-03T19:55:37.885074+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.885076+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.885076+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.885104+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885127+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:55:37.885148+00:00", "trade", 12.63, 7.0]
["2026-09-03T19:55:37.885148+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:55:37.885149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885695+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885713+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:55:37.885734+00:00", "trade", 12.63, 39.0]
["2026-09-03T19:55:37.885734+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:55:37.885735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.885806+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.886020+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.886071+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.887142+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.888480+00:00", "trade", 12.6322, 11.0]
["2026-09-03T19:55:37.888988+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.889933+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:55:37.889993+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:55:37.893854+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:37.893855+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.894119+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:55:37.895697+00:00", "trade", 12.635, 6.0]
["2026-09-03T19:55:37.916990+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:37.928842+00:00", "trade", 12.6308, 83.0]
["2026-09-03T19:55:39.348784+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:55:39.348784+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:39.450411+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:55:42.005372+00:00", "trade", 12.63, 7.0]
["2026-09-03T19:55:42.005715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:42.046185+00:00", "trade", 12.6322, 25.0]
["2026-09-03T19:55:42.325842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:42.910007+00:00", "trade", 12.6301, 200.0]
["2026-09-03T19:55:42.974311+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:42.975022+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:42.977148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:43.091504+00:00", "trade", 12.635, 11.0]
["2026-09-03T19:55:43.647413+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.018622+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.054794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.067669+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.068411+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.068531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.068531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.086509+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.134659+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.328315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.390894+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.480544+00:00", "trade", 12.635, 1721.0]
["2026-09-03T19:55:44.618766+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.919983+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:44.926674+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:45.514759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:45.670360+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:45.750691+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:45.751693+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:45.901179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.071059+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.071119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.071369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.071399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.073349+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.073790+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.082601+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.393167+00:00", "trade", 12.635, 650.0]
["2026-09-03T19:55:46.394442+00:00", "trade", 12.6328, 43.0]
["2026-09-03T19:55:46.398372+00:00", "trade", 12.63, 191.0]
["2026-09-03T19:55:46.399418+00:00", "trade", 12.63, 587.0]
["2026-09-03T19:55:46.496647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.509232+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.576489+00:00", "trade", 12.6576, 100.0]
["2026-09-03T19:55:46.577369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.577374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.580819+00:00", "trade", 12.6576, 100.0]
["2026-09-03T19:55:46.727131+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:46.752050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.202162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.202302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.204638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.204658+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.205124+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.205124+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.205127+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.205127+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.205175+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:55:47.205179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.205412+00:00", "trade", 12.6307, 300.0]
["2026-09-03T19:55:47.205580+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.205645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.206420+00:00", "trade", 12.6321, 40.0]
["2026-09-03T19:55:47.207119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.207355+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:55:47.212031+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.212031+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:55:47.212100+00:00", "trade", 12.63, 50.0]
["2026-09-03T19:55:47.212130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.212150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.212156+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.212209+00:00", "trade", 12.63, 195.0]
["2026-09-03T19:55:47.212211+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.212212+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.212212+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.212215+00:00", "trade", 12.63, 98.0]
["2026-09-03T19:55:47.212587+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:55:47.212607+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:55:47.212632+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:55:47.212812+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:55:47.212907+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:55:47.212928+00:00", "trade", 12.63, 40.0]
["2026-09-03T19:55:47.212930+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:55:47.212943+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:55:47.212946+00:00", "trade", 12.63, 44.0]
["2026-09-03T19:55:47.212948+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.212948+00:00", "quote", 12.62, 12.64]
["2026-09-03T19:55:47.212957+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.212957+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.213009+00:00", "trade", 12.63, 50.0]
["2026-09-03T19:55:47.213009+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:55:47.213023+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:55:47.213033+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213033+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213043+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213053+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213163+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213243+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213409+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213494+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213529+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:55:47.213547+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:55:47.213599+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213704+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213727+00:00", "trade", 12.63, 2000.0]
["2026-09-03T19:55:47.213739+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.213980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.214075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.214125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.214140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.214180+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.214531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.214542+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:55:47.215103+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.215263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.215594+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.216847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.219209+00:00", "trade", 12.63, 700.0]
["2026-09-03T19:55:47.220734+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:55:47.220737+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:55:47.220737+00:00", "trade", 12.63, 31.0]
["2026-09-03T19:55:47.221552+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:55:47.221552+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:55:47.221555+00:00", "trade", 12.635, 30.0]
["2026-09-03T19:55:47.221579+00:00", "trade", 12.635, 109.0]
["2026-09-03T19:55:47.221579+00:00", "trade", 12.635, 112.0]
["2026-09-03T19:55:47.221588+00:00", "trade", 12.635, 195.0]
["2026-09-03T19:55:47.221663+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.221663+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.221703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.221824+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.221919+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.221929+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.221934+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.222006+00:00", "trade", 12.6305, 41.0]
["2026-09-03T19:55:47.222014+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.222033+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:55:47.222087+00:00", "trade", 12.63, 74.0]
["2026-09-03T19:55:47.222105+00:00", "trade", 12.635, 49.0]
["2026-09-03T19:55:47.222230+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.222277+00:00", "trade", 12.63, 202.0]
["2026-09-03T19:55:47.222277+00:00", "trade", 12.63, 178.0]
["2026-09-03T19:55:47.222300+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.222421+00:00", "trade", 12.635, 328.0]
["2026-09-03T19:55:47.222440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.222495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.222845+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:55:47.223028+00:00", "trade", 12.63, 191.0]
["2026-09-03T19:55:47.223155+00:00", "trade", 12.635, 600.0]
["2026-09-03T19:55:47.223743+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.223788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.224424+00:00", "trade", 12.6313, 42.0]
["2026-09-03T19:55:47.229437+00:00", "trade", 12.635, 157.0]
["2026-09-03T19:55:47.230068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.282943+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:55:47.294734+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:55:47.294812+00:00", "trade", 12.635, 28.0]
["2026-09-03T19:55:47.524138+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.524725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:47.807088+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:55:48.207370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:48.309097+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:50.927978+00:00", "trade", 12.6549, 100.0]
["2026-09-03T19:55:50.993565+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:55:51.500424+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:55:52.006049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:52.090793+00:00", "trade", 12.635, 126.0]
["2026-09-03T19:55:52.091466+00:00", "trade", 12.635, 174.0]
["2026-09-03T19:55:52.194137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:52.897196+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:52.897737+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:52.897752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:52.897752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:52.898629+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:54.697322+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:54.697482+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:55.096938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:55.122154+00:00", "trade", 12.6548, 200.0]
["2026-09-03T19:55:57.490818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:57.492402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:58.058504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:58.179187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:58.280383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:58.525336+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:58.582758+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:58.682938+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:55:58.744621+00:00", "trade", 12.6465, 15.0]
["2026-09-03T19:55:58.749754+00:00", "trade", 12.6465, 1.0]
["2026-09-03T19:55:58.754809+00:00", "trade", 12.6465, 24.0]
["2026-09-03T19:55:59.073070+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:59.227262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:55:59.385063+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:00.011925+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:00.178983+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:00.339650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:00.443382+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:00.463823+00:00", "trade", 12.6548, 100.0]
["2026-09-03T19:56:00.812398+00:00", "trade", 12.6397, 9.0]
["2026-09-03T19:56:01.611128+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:01.617728+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:01.682363+00:00", "trade", 12.6546, 100.0]
["2026-09-03T19:56:01.718258+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:01.740586+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.945925+00:00", "trade", 12.6398, 100.0]
["2026-09-03T19:56:03.948703+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:56:03.948706+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:03.948983+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:56:03.949560+00:00", "trade", 12.635, 309.0]
["2026-09-03T19:56:03.949822+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:56:03.949840+00:00", "trade", 12.635, 60.0]
["2026-09-03T19:56:03.950081+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.950618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.950688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.950768+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.950883+00:00", "trade", 12.635, 55.0]
["2026-09-03T19:56:03.951040+00:00", "trade", 12.635, 493.0]
["2026-09-03T19:56:03.960410+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:03.960422+00:00", "trade", 12.64, 87.0]
["2026-09-03T19:56:03.960425+00:00", "trade", 12.64, 131.0]
["2026-09-03T19:56:03.960446+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:56:03.960449+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:03.960455+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:56:03.960455+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:56:03.960458+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:56:03.960458+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:56:03.960461+00:00", "trade", 12.64, 18.0]
["2026-09-03T19:56:03.960461+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:03.960464+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:03.960476+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:56:03.960485+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:56:03.960678+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:56:03.960681+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:03.960681+00:00", "trade", 12.64, 30.0]
["2026-09-03T19:56:03.960697+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960697+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960892+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:03.960907+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961007+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961058+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961073+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961132+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:03.961163+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961173+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961173+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:03.961216+00:00", "trade", 12.64, 17.0]
["2026-09-03T19:56:03.961303+00:00", "trade", 12.64, 85.0]
["2026-09-03T19:56:03.961348+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961423+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:56:03.961444+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961479+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961529+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961529+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961584+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961664+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.961804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.962165+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.962404+00:00", "trade", 12.635, 40.0]
["2026-09-03T19:56:03.962451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.965709+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:03.967892+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:03.981283+00:00", "trade", 12.6422, 52.0]
["2026-09-03T19:56:03.993374+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:04.002628+00:00", "trade", 12.645, 439.0]
["2026-09-03T19:56:04.003058+00:00", "trade", 12.645, 13.0]
["2026-09-03T19:56:04.003112+00:00", "trade", 12.645, 187.0]
["2026-09-03T19:56:04.008131+00:00", "trade", 12.645, 400.0]
["2026-09-03T19:56:04.008458+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:56:04.009623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:04.010416+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:56:04.060720+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:04.062816+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:56:04.131223+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:04.485902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:04.490840+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:04.508441+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:04.926331+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:05.223603+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.297379+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.297860+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.297880+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.300622+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.411756+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.427494+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.596100+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.596276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.596792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.599278+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.633850+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:05.635394+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:06.439153+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:06.439674+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:06.440626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:06.441428+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:06.888638+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:06.888638+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:07.791527+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:08.013400+00:00", "trade", 12.6444, 40.0]
["2026-09-03T19:56:08.508339+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.152305+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:56:10.153982+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.444910+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.445912+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.446353+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.453863+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:10.454919+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.464130+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.464316+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.465604+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.470561+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.471087+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.471092+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.514611+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.516916+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.913911+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.926687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.962703+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.984122+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:10.993190+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:10.998307+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.000914+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.204183+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.346135+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.346186+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.347058+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.422505+00:00", "trade", 12.6444, 300.0]
["2026-09-03T19:56:11.446565+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.602070+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.796443+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:11.908570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:12.064862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:12.067453+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:12.067959+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:12.201763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:12.333432+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:56:12.333435+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:56:12.333436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:12.333437+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:56:12.333437+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:56:12.333440+00:00", "trade", 12.65, 9.0]
["2026-09-03T19:56:12.333563+00:00", "trade", 12.65, 191.0]
["2026-09-03T19:56:12.333687+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:56:12.334148+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:56:12.334173+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:56:12.334238+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:56:12.334263+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334298+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334481+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:56:12.334484+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:56:12.334484+00:00", "trade", 12.65, 18.0]
["2026-09-03T19:56:12.334487+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:56:12.334504+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334504+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334709+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:56:12.334734+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334739+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334749+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334759+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334884+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.334890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.335010+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:56:12.335386+00:00", "trade", 12.655, 37.0]
["2026-09-03T19:56:12.335572+00:00", "trade", 12.655, 276.0]
["2026-09-03T19:56:12.335858+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:56:12.340352+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.340608+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.341749+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:56:12.341786+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.342459+00:00", "trade", 12.65, 460.0]
["2026-09-03T19:56:12.343749+00:00", "trade", 12.6422, 41.0]
["2026-09-03T19:56:12.344479+00:00", "trade", 12.655, 52.0]
["2026-09-03T19:56:12.345000+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:56:12.353900+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.399408+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.411283+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:56:12.420681+00:00", "trade", 12.655, 39.0]
["2026-09-03T19:56:12.440820+00:00", "trade", 12.6522, 33.0]
["2026-09-03T19:56:12.442952+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:12.862938+00:00", "trade", 12.655, 165.0]
["2026-09-03T19:56:12.926408+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:13.066587+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:13.112957+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:13.563714+00:00", "trade", 12.6526, 80.0]
["2026-09-03T19:56:13.565108+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:13.649294+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:13.733592+00:00", "trade", 12.6533, 41.0]
["2026-09-03T19:56:13.735339+00:00", "trade", 12.655, 70.0]
["2026-09-03T19:56:13.805379+00:00", "trade", 12.6501, 21.0]
["2026-09-03T19:56:13.807469+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:56:13.811089+00:00", "trade", 12.6526, 1.0]
["2026-09-03T19:56:14.000986+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:14.001011+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:14.001632+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:56:14.001641+00:00", "trade", 12.65, 82.0]
["2026-09-03T19:56:14.001707+00:00", "trade", 12.65, 55.0]
["2026-09-03T19:56:14.001707+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:56:14.001710+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:56:14.001726+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:56:14.001726+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:56:14.001728+00:00", "trade", 12.65, 127.0]
["2026-09-03T19:56:14.001909+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:56:14.001912+00:00", "trade", 12.65, 23.0]
["2026-09-03T19:56:14.001915+00:00", "trade", 12.65, 202.0]
["2026-09-03T19:56:14.001915+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:56:14.001924+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:56:14.001949+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:56:14.001951+00:00", "trade", 12.65, 64.0]
["2026-09-03T19:56:14.001969+00:00", "trade", 12.65, 1077.0]
["2026-09-03T19:56:14.001974+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002275+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002275+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002309+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.002450+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.003116+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.003116+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.003241+00:00", "trade", 12.6489, 42.0]
["2026-09-03T19:56:14.003241+00:00", "trade", 12.65, 58.0]
["2026-09-03T19:56:14.003357+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.003718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.003718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.003768+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.004049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.005773+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.006078+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.007076+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.011932+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.012844+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.046051+00:00", "trade", 12.645, 132.0]
["2026-09-03T19:56:14.060242+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.102027+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.102678+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.104483+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.503934+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.560193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:14.560193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.012003+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.012489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.015978+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.027500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.027981+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.862373+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:15.862854+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.019704+00:00", "trade", 12.645, 203.0]
["2026-09-03T19:56:16.019962+00:00", "trade", 12.645, 382.0]
["2026-09-03T19:56:16.019969+00:00", "trade", 12.65, 23.0]
["2026-09-03T19:56:16.019969+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:56:16.019971+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:56:16.019971+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:56:16.020665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.020665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.020700+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.020971+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.021046+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.021141+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.021141+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.021226+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.118658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.125540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.291164+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.296472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.296482+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.489592+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:16.684922+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:17.039270+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:17.045259+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:17.045716+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.240706+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.295787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.295787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.380899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.527318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.527759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.703658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:18.973505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.109680+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.109890+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.111865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.146237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.146237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.147513+00:00", "trade", 12.64, 82.0]
["2026-09-03T19:56:19.147535+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:56:19.147538+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:56:19.147540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.147544+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:19.147544+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:19.147544+00:00", "trade", 12.64, 93.0]
["2026-09-03T19:56:19.147547+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:56:19.147886+00:00", "trade", 12.64, 28.0]
["2026-09-03T19:56:19.148111+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.148236+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.148442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.148443+00:00", "trade", 12.64, 289.0]
["2026-09-03T19:56:19.148479+00:00", "trade", 12.645, 34.0]
["2026-09-03T19:56:19.148482+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.148840+00:00", "trade", 12.645, 382.0]
["2026-09-03T19:56:19.149306+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:56:19.150081+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.150614+00:00", "trade", 12.6422, 14.0]
["2026-09-03T19:56:19.156331+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:56:19.214321+00:00", "trade", 12.645, 147.0]
["2026-09-03T19:56:19.216720+00:00", "trade", 12.64, 594.0]
["2026-09-03T19:56:19.218567+00:00", "trade", 12.645, 386.0]
["2026-09-03T19:56:19.476825+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:56:19.683486+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:56:19.702025+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:56:19.812839+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.822206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.925602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.993835+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:19.994276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:20.049713+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:20.158371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:20.312618+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:20.416496+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:21.092129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:22.365045+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:56:22.366403+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:22.685067+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:56:23.059394+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:23.059408+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:23.059874+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:23.160775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:23.161211+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:23.181283+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:23.785832+00:00", "trade", 12.6491, 147.0]
["2026-09-03T19:56:24.930483+00:00", "trade", 12.6379, 32.0]
["2026-09-03T19:56:24.989849+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.297311+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.304874+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.628670+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.628736+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.629021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.629362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.629567+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:25.631362+00:00", "trade", 12.645, 25.0]
["2026-09-03T19:56:26.040436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:26.040912+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:26.350664+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:26.377097+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:27.263708+00:00", "trade", 12.645, 21.0]
["2026-09-03T19:56:27.265558+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:27.770505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:27.770640+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:27.772033+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:27.772565+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:27.772790+00:00", "trade", 12.645, 29.0]
["2026-09-03T19:56:27.825332+00:00", "trade", 12.6499, 3.0]
["2026-09-03T19:56:28.026429+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:28.026599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:28.027076+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:28.056937+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:28.588705+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:56:28.589179+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:28.590260+00:00", "trade", 12.645, 109.0]
["2026-09-03T19:56:29.096652+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:29.114039+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:29.144205+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:56:29.200384+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:29.445152+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.011947+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.531730+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:30.532350+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.555335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.555801+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.620601+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.653689+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:30.654181+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:31.302270+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:56:31.307457+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:56:31.308398+00:00", "trade", 12.64, 1021.0]
["2026-09-03T19:56:31.309075+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:31.330041+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:31.470840+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:31.470857+00:00", "trade", 12.645, 112.0]
["2026-09-03T19:56:31.670000+00:00", "trade", 12.641, 5.0]
["2026-09-03T19:56:31.670030+00:00", "trade", 12.641, 36.0]
["2026-09-03T19:56:31.876576+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:32.533054+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:32.577349+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:32.577805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:33.023361+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:33.749695+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:33.980187+00:00", "trade", 12.6479, 1.0]
["2026-09-03T19:56:34.001510+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:34.358861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:34.765823+00:00", "trade", 12.645, 296.0]
["2026-09-03T19:56:34.766437+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:34.766477+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:34.766907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:34.766907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:34.767080+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:56:35.273183+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:35.273639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:35.399523+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:35.399980+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:36.116275+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:36.735975+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:36.766949+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:36.828541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:36.829022+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:37.135089+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:56:37.135567+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:37.136008+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:37.339497+00:00", "trade", 12.645, 70.0]
["2026-09-03T19:56:38.364912+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:56:38.366071+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:38.420168+00:00", "trade", 12.6422, 14.0]
["2026-09-03T19:56:39.014175+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.561353+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:40.562400+00:00", "trade", 12.645, 68.0]
["2026-09-03T19:56:40.762948+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.763264+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.777272+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.802397+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.874253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.874504+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.879375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.909392+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:40.909652+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.010377+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.010818+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.209997+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.856819+00:00", "trade", 12.645, 24.0]
["2026-09-03T19:56:41.857424+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.863132+00:00", "trade", 12.64, 865.0]
["2026-09-03T19:56:41.863198+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.863774+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.864220+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.864400+00:00", "trade", 12.6431, 45.0]
["2026-09-03T19:56:41.865157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:41.865528+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:42.221756+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:42.586936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:42.587257+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:42.712620+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:42.837593+00:00", "trade", 12.645, 27.0]
["2026-09-03T19:56:43.056930+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:43.069775+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:56:43.187373+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:56:43.912808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:43.940919+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.068543+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.136004+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.513598+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.607777+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.616438+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.645362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:44.651261+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:45.362259+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:45.499766+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:45.704789+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:46.067312+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:46.647468+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:56:46.776030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:46.797863+00:00", "trade", 12.6422, 44.0]
["2026-09-03T19:56:47.100297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.125171+00:00", "trade", 12.6413, 500.0]
["2026-09-03T19:56:47.125812+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.136513+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.250469+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.251412+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.551746+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.552298+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.649354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:47.963161+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:48.126182+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:56:49.939687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.039359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.324814+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.401757+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.449375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.449375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.542125+00:00", "trade", 12.645, 25.0]
["2026-09-03T19:56:50.545193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.546795+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:50.707274+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.754552+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.782423+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:50.928727+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.155441+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.164078+00:00", "trade", 12.645, 30.0]
["2026-09-03T19:56:51.686716+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:56:51.686726+00:00", "trade", 12.64, 62.0]
["2026-09-03T19:56:51.686728+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:56:51.686738+00:00", "trade", 12.64, 218.0]
["2026-09-03T19:56:51.686738+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:56:51.686794+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:56:51.686797+00:00", "trade", 12.64, 85.0]
["2026-09-03T19:56:51.686804+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686804+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686806+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686810+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:56:51.686810+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686810+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:51.686816+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:51.686816+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686816+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686819+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686819+00:00", "trade", 12.64, 8.0]
["2026-09-03T19:56:51.686822+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686822+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686822+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:56:51.686825+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:56:51.686902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686915+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686918+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:56:51.686921+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:56:51.686932+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686972+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686975+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686975+00:00", "trade", 12.64, 386.0]
["2026-09-03T19:56:51.686977+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686977+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686977+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686979+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686979+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:51.686981+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:51.686982+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.686984+00:00", "trade", 12.64, 700.0]
["2026-09-03T19:56:51.686984+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.686987+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.687007+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687017+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687032+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:56:51.687052+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687057+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687107+00:00", "trade", 12.64, 250.0]
["2026-09-03T19:56:51.687110+00:00", "trade", 12.64, 69.0]
["2026-09-03T19:56:51.687162+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687177+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687243+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687264+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:56:51.687264+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:56:51.687273+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:56:51.687291+00:00", "trade", 12.64, 250.0]
["2026-09-03T19:56:51.687291+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.687293+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:56:51.687297+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:56:51.687330+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:51.687333+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687368+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687388+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687433+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687534+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687534+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687558+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.687789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.688316+00:00", "trade", 12.6409, 41.0]
["2026-09-03T19:56:51.688515+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.688701+00:00", "trade", 12.635, 63.0]
["2026-09-03T19:56:51.689388+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.689553+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.689738+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.689974+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.690485+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.690936+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.692179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.693618+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:51.693618+00:00", "trade", 12.635, 91.0]
["2026-09-03T19:56:51.694270+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:51.694330+00:00", "trade", 12.635, 21.0]
["2026-09-03T19:56:51.694351+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:56:51.694977+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:51.707401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.736713+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:51.736749+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:51.766183+00:00", "trade", 12.635, 304.0]
["2026-09-03T19:56:51.767178+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.796648+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.930116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.930116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.931574+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.966508+00:00", "trade", 12.63, 836.0]
["2026-09-03T19:56:51.967089+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.967540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:51.967545+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.012442+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.031848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.032284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.088563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.088623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.088623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.088628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.345740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.687895+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.693343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.693378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.693799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.693879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:52.997823+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.080229+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.080690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.087972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.162856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.178884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.218208+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.277373+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.424677+00:00", "trade", 12.652, 100.0]
["2026-09-03T19:56:53.479399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.479439+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.479750+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.494325+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.597355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.597395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.597796+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.802474+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:53.865358+00:00", "trade", 12.6445, 46.0]
["2026-09-03T19:56:53.912621+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.100283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.100719+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.294425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.294425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.492050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.593988+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.651174+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:54.651600+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:56.612975+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:56.613441+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:56.726210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:57.990424+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.092051+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.092517+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.206479+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.682621+00:00", "trade", 12.635, 54.0]
["2026-09-03T19:56:58.902597+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:56:58.903163+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.903203+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.903403+00:00", "trade", 12.64, 48.0]
["2026-09-03T19:56:58.903438+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.903959+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:58.980787+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:59.027665+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:56:59.028275+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:59.028321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:56:59.422511+00:00", "trade", 12.6485, 40.0]
["2026-09-03T19:56:59.498764+00:00", "trade", 12.635, 120.0]
["2026-09-03T19:57:00.011968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:00.140964+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:57:00.140968+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:57:00.140968+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:57:00.140974+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:57:00.140974+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:57:00.140977+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:57:00.140979+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:00.140983+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:57:00.140985+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:57:00.140985+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:00.140990+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:57:00.140994+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:57:00.141000+00:00", "trade", 12.64, 152.0]
["2026-09-03T19:57:00.141000+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:57:00.141027+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:57:00.141030+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:00.141036+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:57:00.141036+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:57:00.141039+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:57:00.141039+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:00.141115+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:00.141150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:00.141346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:00.141355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:00.141391+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:00.141523+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:57:00.141526+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:57:00.141547+00:00", "trade", 12.64, 53.0]
["2026-09-03T19:57:00.141551+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:00.141641+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:00.141643+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:57:00.141681+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.141897+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.141899+00:00", "trade", 12.64, 17.0]
["2026-09-03T19:57:00.141937+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.142092+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.142233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.142619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.144237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.144237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.146588+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.150086+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.155906+00:00", "trade", 12.645, 27.0]
["2026-09-03T19:57:00.155963+00:00", "trade", 12.645, 30.0]
["2026-09-03T19:57:00.156054+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:00.156562+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.156562+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.156627+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.156796+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:57:00.156944+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.156948+00:00", "trade", 12.65, 345.0]
["2026-09-03T19:57:00.156956+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:00.156959+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:57:00.156962+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:57:00.156965+00:00", "trade", 12.65, 19.0]
["2026-09-03T19:57:00.156971+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:57:00.157040+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:57:00.157073+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.157205+00:00", "trade", 12.65, 382.0]
["2026-09-03T19:57:00.157205+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:00.157260+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:00.157262+00:00", "trade", 12.65, 27.0]
["2026-09-03T19:57:00.157272+00:00", "trade", 12.65, 5.0]
["2026-09-03T19:57:00.157319+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.157341+00:00", "trade", 12.65, 55.0]
["2026-09-03T19:57:00.157344+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.157348+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:00.157348+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:57:00.157350+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:00.157354+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:00.157354+00:00", "trade", 12.65, 45.0]
["2026-09-03T19:57:00.157356+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:57:00.157356+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:57:00.157359+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.157384+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.157409+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.157419+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.157469+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.157489+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.157800+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.157845+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.157910+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.158020+00:00", "trade", 12.65, 202.0]
["2026-09-03T19:57:00.158040+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.158085+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.158291+00:00", "trade", 12.655, 191.0]
["2026-09-03T19:57:00.158371+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.158446+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.158757+00:00", "trade", 12.655, 17.0]
["2026-09-03T19:57:00.158974+00:00", "trade", 12.655, 208.0]
["2026-09-03T19:57:00.159428+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:00.159575+00:00", "trade", 12.6412, 40.0]
["2026-09-03T19:57:00.160165+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.160176+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.160351+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.160406+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.160432+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:57:00.160451+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.161605+00:00", "trade", 12.65, 169.0]
["2026-09-03T19:57:00.163187+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.163814+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:00.164041+00:00", "trade", 12.65, 293.0]
["2026-09-03T19:57:00.167343+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:57:00.168284+00:00", "trade", 12.655, 178.0]
["2026-09-03T19:57:00.208005+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:57:00.208026+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.208026+00:00", "trade", 12.65, 61.0]
["2026-09-03T19:57:00.208029+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.208099+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:57:00.208277+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.208277+00:00", "trade", 12.65, 53.0]
["2026-09-03T19:57:00.208410+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.208415+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:00.208545+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.208621+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.208626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.209127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.209380+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:00.209503+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.209974+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.211237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.211923+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.220500+00:00", "trade", 12.645, 19.0]
["2026-09-03T19:57:00.226674+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.226689+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:57:00.227230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.227660+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:57:00.228107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.228553+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.229054+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.240837+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.240888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.244022+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:57:00.244085+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.245318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.246064+00:00", "trade", 12.655, 8.0]
["2026-09-03T19:57:00.246651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.257675+00:00", "trade", 12.645, 147.0]
["2026-09-03T19:57:00.312799+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.332741+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.332786+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.407529+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.501759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.518599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.518639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.519085+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.519526+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:00.632801+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.275325+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.539299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.539319+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.595919+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.650955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.661635+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.662467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.696704+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.699485+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:01.699510+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:02.074433+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:02.210337+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.061393+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.107583+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.215159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.215189+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.217028+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.574645+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.575717+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.576198+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.676362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:03.676392+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:04.757955+00:00", "trade", 12.6478, 200.0]
["2026-09-03T19:57:04.759345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:04.857409+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:05.262590+00:00", "trade", 12.6446, 100.0]
["2026-09-03T19:57:06.182507+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:57:06.247328+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.248381+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.248862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.248862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.251305+00:00", "trade", 12.645, 65.0]
["2026-09-03T19:57:06.252646+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.301314+00:00", "trade", 12.6441, 40.0]
["2026-09-03T19:57:06.348218+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.616687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.616698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:06.901095+00:00", "trade", 12.6446, 47.0]
["2026-09-03T19:57:06.902183+00:00", "trade", 12.645, 6.0]
["2026-09-03T19:57:07.211506+00:00", "trade", 12.6461, 100.0]
["2026-09-03T19:57:07.232539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:07.233025+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:07.242788+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:07.430722+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:57:07.431795+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:57:07.538432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:07.568380+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:57:07.569409+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:57:08.263434+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:08.263434+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:57:08.263441+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:57:08.263443+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263449+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263452+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263458+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:57:08.263488+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263497+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:08.263503+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:57:08.263503+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:57:08.263506+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:57:08.263508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263510+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:57:08.263515+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263515+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:57:08.263519+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263519+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263522+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:08.263522+00:00", "trade", 12.64, 381.0]
["2026-09-03T19:57:08.263539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263540+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:57:08.263543+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263546+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:57:08.263546+00:00", "trade", 12.64, 618.0]
["2026-09-03T19:57:08.263548+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263591+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:57:08.263594+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:57:08.263599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263606+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:08.263619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263693+00:00", "trade", 12.64, 196.0]
["2026-09-03T19:57:08.263693+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:08.263699+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:57:08.263699+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263719+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263719+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263729+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263747+00:00", "trade", 12.64, 91.0]
["2026-09-03T19:57:08.263779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:08.263799+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:08.263801+00:00", "trade", 12.64, 38.0]
["2026-09-03T19:57:08.263804+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.263804+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.263809+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.263854+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.263870+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.263874+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.263969+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:57:08.263970+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264015+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264085+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264095+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264100+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264100+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264105+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264105+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264132+00:00", "trade", 12.64, 69.0]
["2026-09-03T19:57:08.264138+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:57:08.264150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264295+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264305+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264580+00:00", "trade", 12.64, 96.0]
["2026-09-03T19:57:08.264700+00:00", "trade", 12.64, 90.0]
["2026-09-03T19:57:08.264801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.264857+00:00", "trade", 12.6448, 40.0]
["2026-09-03T19:57:08.264957+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.265002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.265147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.265523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.265638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.265638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.266315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.266726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.266821+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.268355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.269286+00:00", "trade", 12.635, 49.0]
["2026-09-03T19:57:08.276127+00:00", "trade", 12.635, 34.0]
["2026-09-03T19:57:08.278226+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:57:08.278805+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.279241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.279486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.283691+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.283752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.295284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.295284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.310455+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.315457+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.326839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.326849+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.327235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.327521+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.327932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.328222+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.328473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.328684+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.334322+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.416688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.514225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.515554+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.515554+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.516005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.518430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.528640+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.541285+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.687760+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:57:08.688797+00:00", "trade", 12.63, 94.0]
["2026-09-03T19:57:08.688836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.688861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.689207+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.689463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:08.690463+00:00", "trade", 12.635, 15.0]
["2026-09-03T19:57:09.149644+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:57:09.264016+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.264963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.264963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.267654+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.267811+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:57:09.267850+00:00", "trade", 12.635, 184.0]
["2026-09-03T19:57:09.268301+00:00", "trade", 12.63, 23.0]
["2026-09-03T19:57:09.268361+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.268541+00:00", "trade", 12.63, 123.0]
["2026-09-03T19:57:09.269328+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.463405+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:57:09.463459+00:00", "trade", 12.635, 13.0]
["2026-09-03T19:57:09.464852+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:57:09.532791+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.533657+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.533688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.533688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.533723+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.533738+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.543807+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.543972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.544273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.546264+00:00", "trade", 12.635, 90.0]
["2026-09-03T19:57:09.560126+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:09.560547+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:10.096773+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:57:10.098477+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:10.198576+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:10.532686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:10.544783+00:00", "trade", 12.635, 5.0]
["2026-09-03T19:57:10.695744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:11.056428+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:11.198596+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:11.762299+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:11.767656+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:12.402333+00:00", "trade", 12.6419, 200.0]
["2026-09-03T19:57:12.822565+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:57:13.508722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:13.508722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:13.508739+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:13.508757+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:13.508760+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:13.508787+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:57:13.508790+00:00", "trade", 12.64, 45.0]
["2026-09-03T19:57:13.508814+00:00", "trade", 12.64, 55.0]
["2026-09-03T19:57:13.508827+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:57:13.508832+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:57:13.508862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508867+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508867+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508872+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508882+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508882+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508882+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508892+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508892+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508897+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508897+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.508977+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.509153+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.509589+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.509709+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.509779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.509819+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.510015+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.510656+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.510699+00:00", "trade", 12.64, 175.0]
["2026-09-03T19:57:13.511423+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.512320+00:00", "trade", 12.645, 116.0]
["2026-09-03T19:57:13.512907+00:00", "trade", 12.64, 66.0]
["2026-09-03T19:57:13.529110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:13.617100+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:14.137754+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:14.137754+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:14.155902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:14.156374+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:14.158174+00:00", "trade", 12.645, 25.0]
["2026-09-03T19:57:15.178055+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:57:15.178061+00:00", "trade", 12.64, 26.0]
["2026-09-03T19:57:15.178067+00:00", "trade", 12.64, 93.0]
["2026-09-03T19:57:15.178079+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:15.178085+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:57:15.178091+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:57:15.178091+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:57:15.178094+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:15.178098+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178098+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178098+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:15.178161+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:15.178196+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:15.178226+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:15.178272+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:15.178347+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:15.178457+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:15.178547+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:15.178552+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:15.178552+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:15.178582+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:15.178591+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:57:15.178591+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178593+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178611+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178622+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:15.178645+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178645+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178652+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.178768+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.178803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.178810+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178813+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.178818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.178858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.178957+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.178968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.179532+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:15.179825+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.179862+00:00", "trade", 12.6393, 44.0]
["2026-09-03T19:57:15.270917+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.280314+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.313140+00:00", "trade", 12.635, 21.0]
["2026-09-03T19:57:15.313266+00:00", "trade", 12.635, 85.0]
["2026-09-03T19:57:15.368129+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.370690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.530535+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.614550+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.614951+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.615858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.615899+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:15.616072+00:00", "trade", 12.635, 50.0]
["2026-09-03T19:57:15.616836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:16.142286+00:00", "trade", 12.635, 110.0]
["2026-09-03T19:57:16.218635+00:00", "trade", 12.63, 118.0]
["2026-09-03T19:57:16.218699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:16.219720+00:00", "trade", 12.63, 268.0]
["2026-09-03T19:57:16.220738+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:16.986973+00:00", "trade", 12.635, 89.0]
["2026-09-03T19:57:16.987504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:17.210642+00:00", "trade", 12.6453, 100.0]
["2026-09-03T19:57:18.048475+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:18.310469+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:18.435227+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:18.435453+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:57:18.435453+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:57:18.435459+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:57:18.435459+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:18.435487+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:18.435540+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:57:18.435546+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:57:18.435577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:18.435903+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:57:18.436003+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:18.436003+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:18.436023+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:57:18.436027+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:57:18.436033+00:00", "trade", 12.65, 75.0]
["2026-09-03T19:57:18.436147+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:57:18.436148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436289+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436294+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436349+00:00", "trade", 12.64, 87.0]
["2026-09-03T19:57:18.436384+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436554+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436559+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436568+00:00", "trade", 12.65, 240.0]
["2026-09-03T19:57:18.436568+00:00", "trade", 12.65, 60.0]
["2026-09-03T19:57:18.436580+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.436625+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:57:18.436644+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436830+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436870+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436895+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.436950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437146+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437332+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.437332+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:18.437335+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.437351+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437396+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437542+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437594+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:18.437597+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:18.437600+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.437600+00:00", "trade", 12.65, 33.0]
["2026-09-03T19:57:18.437612+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437642+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:57:18.437662+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:18.437692+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:18.437697+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:18.437702+00:00", "trade", 12.65, 84.0]
["2026-09-03T19:57:18.437711+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:57:18.437714+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.437717+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.437717+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:57:18.437717+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:18.437720+00:00", "trade", 12.65, 82.0]
["2026-09-03T19:57:18.437947+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:18.438192+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:18.438193+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438263+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438268+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438293+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438459+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438614+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438669+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.438910+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.439336+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.441689+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:57:18.442225+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:57:18.450245+00:00", "trade", 12.655, 225.0]
["2026-09-03T19:57:18.459534+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:57:18.460571+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.468068+00:00", "trade", 12.655, 420.0]
["2026-09-03T19:57:18.473719+00:00", "trade", 12.655, 20.0]
["2026-09-03T19:57:18.475424+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:57:18.509898+00:00", "trade", 12.655, 420.0]
["2026-09-03T19:57:18.547037+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.561256+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.581594+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.746692+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.786658+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:18.851204+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:57:18.852565+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:19.083745+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:19.100630+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:19.101126+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:20.079606+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:20.080794+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:20.129219+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:20.298432+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:20.372253+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:20.725930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:21.299526+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:21.300002+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:21.300042+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.065730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.114576+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.115107+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.115503+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.478728+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.536546+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.551642+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.585773+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:22.595647+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:23.445441+00:00", "trade", 12.6417, 100.0]
["2026-09-03T19:57:23.784657+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.459479+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.459679+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.463143+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.464817+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.884325+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.884847+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:24.939121+00:00", "trade", 12.6425, 36.0]
["2026-09-03T19:57:24.940173+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:25.403456+00:00", "trade", 12.6448, 100.0]
["2026-09-03T19:57:25.766261+00:00", "trade", 12.6448, 100.0]
["2026-09-03T19:57:26.370739+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:26.695859+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:26.700360+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:26.700900+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:26.788689+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:26.790664+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:26.955512+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.057665+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.309996+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.495853+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.495853+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.496324+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.522852+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:27.523128+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:28.481365+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.110883+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.221722+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.224213+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.224684+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.325048+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.695034+00:00", "trade", 12.6501, 2.0]
["2026-09-03T19:57:29.696069+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:57:29.697894+00:00", "trade", 12.655, 408.0]
["2026-09-03T19:57:29.698122+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:57:29.698292+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.698811+00:00", "trade", 12.655, 92.0]
["2026-09-03T19:57:29.699049+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.699124+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.699124+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:29.700339+00:00", "trade", 12.655, 577.0]
["2026-09-03T19:57:30.011999+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:30.123572+00:00", "trade", 12.6406, 100.0]
["2026-09-03T19:57:30.124617+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:30.125624+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:30.125649+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:30.130065+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:30.188489+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:30.221678+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:31.662528+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:31.836653+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:31.837365+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:32.090412+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:32.361142+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:32.361192+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:32.508280+00:00", "trade", 12.6406, 100.0]
["2026-09-03T19:57:32.689809+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:33.029222+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:33.962755+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:34.038941+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:34.700800+00:00", "trade", 12.655, 80.0]
["2026-09-03T19:57:35.272735+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:57:35.272738+00:00", "trade", 12.65, 58.0]
["2026-09-03T19:57:35.272762+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:57:35.272762+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:35.272765+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272768+00:00", "trade", 12.65, 52.0]
["2026-09-03T19:57:35.272804+00:00", "trade", 12.655, 191.0]
["2026-09-03T19:57:35.272810+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:35.272814+00:00", "trade", 12.65, 40.0]
["2026-09-03T19:57:35.272814+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272819+00:00", "trade", 12.65, 102.0]
["2026-09-03T19:57:35.272819+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272819+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.272823+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272823+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272829+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272829+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:35.272829+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272831+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272831+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:57:35.272831+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.272834+00:00", "trade", 12.65, 209.0]
["2026-09-03T19:57:35.272841+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:57:35.272997+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:57:35.273000+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:35.273003+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:57:35.273003+00:00", "trade", 12.65, 138.0]
["2026-09-03T19:57:35.273245+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273288+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.273288+00:00", "trade", 12.65, 232.0]
["2026-09-03T19:57:35.273330+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273354+00:00", "trade", 12.65, 55.0]
["2026-09-03T19:57:35.273365+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273365+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273381+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273576+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273581+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273696+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.273696+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.274122+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.274288+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.274368+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.274584+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.274795+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:35.275761+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.275942+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.280875+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:57:35.281966+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.285660+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.296987+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.297443+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.297468+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.297899+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:35.689992+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.060921+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:57:36.060923+00:00", "trade", 12.65, 150.0]
["2026-09-03T19:57:36.060923+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:57:36.060926+00:00", "trade", 12.65, 289.0]
["2026-09-03T19:57:36.060929+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:57:36.060948+00:00", "trade", 12.65, 48.0]
["2026-09-03T19:57:36.060966+00:00", "trade", 12.65, 181.0]
["2026-09-03T19:57:36.060970+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.060972+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.060972+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.060975+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.060975+00:00", "trade", 12.65, 19.0]
["2026-09-03T19:57:36.060978+00:00", "trade", 12.65, 140.0]
["2026-09-03T19:57:36.060993+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:57:36.061035+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:57:36.061158+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:57:36.061161+00:00", "trade", 12.65, 52.0]
["2026-09-03T19:57:36.061363+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:57:36.061365+00:00", "trade", 12.65, 90.0]
["2026-09-03T19:57:36.061397+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061481+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:36.061481+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.061483+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.061483+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.061483+00:00", "trade", 12.65, 101.0]
["2026-09-03T19:57:36.061517+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061617+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061622+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061637+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061637+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061730+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:57:36.061730+00:00", "trade", 12.65, 56.0]
["2026-09-03T19:57:36.061733+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:57:36.061772+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061833+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.061998+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.062399+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.062439+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.062885+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.072097+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.173864+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.176110+00:00", "trade", 12.655, 39.0]
["2026-09-03T19:57:36.200179+00:00", "trade", 12.655, 35.0]
["2026-09-03T19:57:36.200570+00:00", "trade", 12.65, 35.0]
["2026-09-03T19:57:36.200570+00:00", "trade", 12.65, 65.0]
["2026-09-03T19:57:36.201159+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.201159+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.201164+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.202202+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.215759+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.216210+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.316484+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.316484+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.365736+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.379394+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.379845+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.443471+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.615531+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.716732+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.716734+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.716785+00:00", "trade", 12.65, 39.0]
["2026-09-03T19:57:36.716807+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.716812+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:57:36.716821+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:57:36.716822+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.716837+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.716857+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.716882+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.716896+00:00", "trade", 12.65, 56.0]
["2026-09-03T19:57:36.716897+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.716920+00:00", "trade", 12.65, 49.0]
["2026-09-03T19:57:36.716997+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.716998+00:00", "trade", 12.65, 240.0]
["2026-09-03T19:57:36.717053+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.717053+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.717063+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.717179+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:36.717228+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.717333+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:57:36.717494+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.717890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.718917+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.758346+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:36.817648+00:00", "trade", 12.655, 7.0]
["2026-09-03T19:57:36.827566+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.021112+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.060094+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.221729+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.230460+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.282509+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.298372+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.298391+00:00", "trade", 12.66, 99.0]
["2026-09-03T19:57:37.298944+00:00", "trade", 12.655, 21.0]
["2026-09-03T19:57:37.299033+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.299068+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.299068+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.299259+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.299424+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.300926+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:57:37.309032+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:37.463676+00:00", "trade", 12.6501, 400.0]
["2026-09-03T19:57:38.321508+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:38.572209+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:38.572801+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:38.572816+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:38.750750+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:39.964093+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:40.604318+00:00", "trade", 12.655, 191.0]
["2026-09-03T19:57:40.604468+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:40.605003+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:57:40.605160+00:00", "trade", 12.655, 27.0]
["2026-09-03T19:57:40.607084+00:00", "trade", 12.655, 454.0]
["2026-09-03T19:57:40.744506+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:40.744988+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:40.848794+00:00", "trade", 12.6425, 100.0]
["2026-09-03T19:57:41.046836+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.147566+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.226509+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.226955+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.328617+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.328667+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.352108+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.453264+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.583674+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.584106+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.685146+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.685186+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:41.832655+00:00", "trade", 12.655, 28.0]
["2026-09-03T19:57:41.832712+00:00", "trade", 12.655, 72.0]
["2026-09-03T19:57:42.214306+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:42.214767+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:42.406208+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:42.417608+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:57:43.788935+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:43.922532+00:00", "trade", 12.6451, 100.0]
["2026-09-03T19:57:44.251406+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:44.251436+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:44.411858+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:44.412349+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:44.717761+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:44.895180+00:00", "trade", 12.6501, 5000.0]
["2026-09-03T19:57:45.078280+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.078610+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.078640+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.083171+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.189083+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.533433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.533874+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.685079+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.685084+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.688658+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:57:45.700045+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.801517+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.832570+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:45.833052+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:46.089843+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:57:46.304168+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:46.733871+00:00", "trade", 12.655, 408.0]
["2026-09-03T19:57:46.735155+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:57:46.735215+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:57:48.633163+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:48.738324+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.015041+00:00", "trade", 12.655, 6.0]
["2026-09-03T19:57:51.018647+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:57:51.021332+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:57:51.021627+00:00", "trade", 12.65, 191.0]
["2026-09-03T19:57:51.022417+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.022610+00:00", "trade", 12.65, 319.0]
["2026-09-03T19:57:51.022668+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.022723+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.022963+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.023028+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.023239+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.501477+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:51.501969+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.008730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.009372+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.025290+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:57:52.052153+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.221211+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.362532+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.500220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.500731+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.645207+00:00", "trade", 12.6513, 1.0]
["2026-09-03T19:57:52.659621+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:52.659729+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:57:52.659732+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:57:52.659735+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:57:52.659738+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:52.659738+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:52.659795+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:57:52.659801+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:57:52.659830+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.659840+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.659883+00:00", "trade", 12.66, 65.0]
["2026-09-03T19:57:52.659901+00:00", "trade", 12.66, 35.0]
["2026-09-03T19:57:52.659903+00:00", "trade", 12.66, 160.0]
["2026-09-03T19:57:52.659906+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:52.659924+00:00", "trade", 12.66, 45.0]
["2026-09-03T19:57:52.659985+00:00", "trade", 12.66, 148.0]
["2026-09-03T19:57:52.660191+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.660341+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:57:52.660604+00:00", "trade", 12.66, 55.0]
["2026-09-03T19:57:52.661023+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:57:52.661028+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:57:52.661148+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:57:52.661183+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661185+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:52.661214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661499+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661602+00:00", "trade", 12.665, 59.0]
["2026-09-03T19:57:52.661675+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661710+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661755+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661785+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661825+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.661860+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.662087+00:00", "trade", 12.665, 382.0]
["2026-09-03T19:57:52.662117+00:00", "trade", 12.665, 29.0]
["2026-09-03T19:57:52.662174+00:00", "trade", 12.665, 353.0]
["2026-09-03T19:57:52.662176+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.662177+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:57:52.666679+00:00", "trade", 12.665, 98.0]
["2026-09-03T19:57:52.666847+00:00", "trade", 12.66, 700.0]
["2026-09-03T19:57:52.667428+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.671809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.673385+00:00", "trade", 12.665, 400.0]
["2026-09-03T19:57:52.770068+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.798957+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.821628+00:00", "trade", 12.665, 69.0]
["2026-09-03T19:57:52.822848+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.873686+00:00", "trade", 12.665, 451.0]
["2026-09-03T19:57:52.919364+00:00", "trade", 12.665, 36.0]
["2026-09-03T19:57:53.233215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.259588+00:00", "trade", 12.66, 29.0]
["2026-09-03T19:57:53.260185+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.260185+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.260210+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.260255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.260255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.260305+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.260982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.261443+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.344144+00:00", "trade", 12.6458, 100.0]
["2026-09-03T19:57:53.496046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.496061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.496983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.513032+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.540116+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.540204+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:57:53.549508+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.659711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.659766+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.659811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.695962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.780453+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.813285+00:00", "trade", 12.665, 115.0]
["2026-09-03T19:57:53.813968+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.813968+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.814434+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.814870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.814870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.814870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.815331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.815331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.826693+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.844416+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.945130+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.945531+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.950213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.950253+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.951130+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.952052+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.006055+00:00", "trade", 12.6462, 300.0]
["2026-09-03T19:57:54.007910+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.007940+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.028399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.028875+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.029276+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.133840+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.175283+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.359226+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.359246+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.359723+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.511173+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.511734+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.512456+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.512907+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:54.715023+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:57:55.500133+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.601750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.744621+00:00", "trade", 12.6459, 200.0]
["2026-09-03T19:57:55.746338+00:00", "trade", 12.665, 90.0]
["2026-09-03T19:57:55.748263+00:00", "trade", 12.67, 90.0]
["2026-09-03T19:57:55.805615+00:00", "trade", 12.665, 60.0]
["2026-09-03T19:57:57.470715+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:57.471792+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:57.564047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:57.703707+00:00", "trade", 12.6464, 100.0]
["2026-09-03T19:57:57.769230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.281254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.386871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.387234+00:00", "trade", 12.665, 57.0]
["2026-09-03T19:57:58.387773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.387833+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.387947+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:57:58.388294+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.388490+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.388657+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:57:58.390209+00:00", "trade", 12.665, 15.0]
["2026-09-03T19:57:58.534555+00:00", "trade", 12.665, 17.0]
["2026-09-03T19:57:58.679452+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:58.682784+00:00", "trade", 12.665, 35.0]
["2026-09-03T19:57:58.750761+00:00", "trade", 12.665, 50.0]
["2026-09-03T19:57:58.751233+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.751243+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.753723+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:58.753732+00:00", "trade", 12.665, 14.0]
["2026-09-03T19:57:58.753918+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:58.754667+00:00", "trade", 12.66, 457.0]
["2026-09-03T19:57:58.754706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.756280+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.909638+00:00", "trade", 12.665, 12.0]
["2026-09-03T19:57:59.008410+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.008962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.008962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.019462+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.019923+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.090210+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.090471+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.105010+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:57:59.105035+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.168451+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.168807+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.168822+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.202192+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.526399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.526459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.526935+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.925637+00:00", "trade", 12.665, 317.0]
["2026-09-03T19:57:59.926657+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:57:59.999962+00:00", "trade", 12.6466, 200.0]
["2026-09-03T19:58:00.012020+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.045500+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.052982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.175096+00:00", "trade", 12.6466, 100.0]
["2026-09-03T19:58:00.212409+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:58:00.246458+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.246458+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.246884+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.247335+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.253433+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:58:00.350200+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.350230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.350691+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.454679+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.482736+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.591470+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.014933+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:58:01.037401+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.076344+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.076359+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.084393+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.141224+00:00", "trade", 12.66, 111.0]
["2026-09-03T19:58:01.145687+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:58:01.149154+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:01.188651+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.189158+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.189178+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.191984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.257580+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.260813+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.364836+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.932908+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.053951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.054408+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.186211+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.186211+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.208319+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.208765+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.213677+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.232782+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.691963+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:02.692979+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:02.894588+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.946886+00:00", "trade", 12.66, 24.0]
["2026-09-03T19:58:03.007422+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.246145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.254226+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:58:03.296696+00:00", "trade", 12.661, 7.0]
["2026-09-03T19:58:03.296735+00:00", "trade", 12.661, 55.0]
["2026-09-03T19:58:03.296780+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.301129+00:00", "trade", 12.6463, 100.0]
["2026-09-03T19:58:03.544191+00:00", "trade", 12.6463, 100.0]
["2026-09-03T19:58:03.692147+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.735841+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.738858+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.771349+00:00", "trade", 12.6468, 100.0]
["2026-09-03T19:58:03.840037+00:00", "trade", 12.66, 49.0]
["2026-09-03T19:58:03.840040+00:00", "trade", 12.66, 140.0]
["2026-09-03T19:58:03.840040+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:58:03.840063+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840063+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:58:03.840067+00:00", "trade", 12.66, 16.0]
["2026-09-03T19:58:03.840067+00:00", "trade", 12.66, 41.0]
["2026-09-03T19:58:03.840073+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840073+00:00", "trade", 12.66, 37.0]
["2026-09-03T19:58:03.840073+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:58:03.840076+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840076+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840078+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:03.840078+00:00", "trade", 12.66, 500.0]
["2026-09-03T19:58:03.840094+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840099+00:00", "trade", 12.66, 97.0]
["2026-09-03T19:58:03.840099+00:00", "trade", 12.66, 45.0]
["2026-09-03T19:58:03.840099+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840099+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840105+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840105+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:58:03.840111+00:00", "trade", 12.66, 1100.0]
["2026-09-03T19:58:03.840118+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840119+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840119+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840120+00:00", "trade", 12.66, 968.0]
["2026-09-03T19:58:03.840120+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840124+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840126+00:00", "trade", 12.66, 11.0]
["2026-09-03T19:58:03.840126+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:03.840130+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840181+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:58:03.840184+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840196+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:58:03.840259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840304+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:58:03.840337+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840340+00:00", "trade", 12.66, 36.0]
["2026-09-03T19:58:03.840385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840406+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:58:03.840445+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.840529+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:58:03.840529+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840529+00:00", "trade", 12.66, 68.0]
["2026-09-03T19:58:03.840530+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:03.840667+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:03.840690+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:03.840705+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840736+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840791+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840796+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840801+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840801+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840806+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840806+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840806+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840826+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.840846+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.841472+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.845166+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.854042+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.866676+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:58:03.867274+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.868162+00:00", "trade", 12.655, 150.0]
["2026-09-03T19:58:03.872000+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.892363+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.941541+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.941546+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:03.955103+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:04.869170+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:58:04.967107+00:00", "trade", 12.6464, 100.0]
["2026-09-03T19:58:05.010255+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:05.086271+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:05.247440+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:05.662207+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:05.662207+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:05.879404+00:00", "trade", 12.655, 87.0]
["2026-09-03T19:58:06.532645+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:06.632893+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:06.735407+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:58:06.835230+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:06.835285+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:06.879883+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:58:07.058662+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.536304+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.536765+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.536785+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.537246+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.639199+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.691078+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.691118+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.691559+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.797270+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.829878+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.830314+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.933094+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.933104+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:07.954780+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.058943+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.070717+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.070722+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.071178+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.084890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.172178+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.693083+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:08.800258+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:09.201313+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:09.202326+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:09.756475+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:10.215987+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:58:10.757646+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:58:10.784557+00:00", "trade", 12.6482, 100.0]
["2026-09-03T19:58:10.786122+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:10.786162+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:10.870793+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:10.909405+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.287240+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.287686+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.287726+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.288167+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.329981+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.350345+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.354891+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.358870+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.359351+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.364954+00:00", "trade", 12.66, 750.0]
["2026-09-03T19:58:11.365541+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:11.709349+00:00", "trade", 12.647, 15.0]
["2026-09-03T19:58:11.767468+00:00", "trade", 12.6472, 100.0]
["2026-09-03T19:58:11.835585+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.355273+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.451096+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.464628+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.602466+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.603423+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.625000+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.668401+00:00", "trade", 12.6472, 41.0]
["2026-09-03T19:58:12.669463+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:58:12.676400+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:12.676890+00:00", "trade", 12.65, 706.0]
["2026-09-03T19:58:12.677530+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.705374+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:58:12.705486+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.705988+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.733077+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.733087+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.904220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.905252+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.905683+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:12.950931+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.001321+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.001792+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.001802+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.002469+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.104707+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.119823+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:13.693187+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:58:14.250690+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:14.251171+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:14.251824+00:00", "trade", 12.655, 120.0]
["2026-09-03T19:58:14.662531+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:14.662536+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:14.694352+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:14.794986+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:15.354569+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:15.355546+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:15.395887+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:15.395902+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.011972+00:00", "trade", 12.65, 60.0]
["2026-09-03T19:58:16.011972+00:00", "trade", 12.65, 40.0]
["2026-09-03T19:58:16.011975+00:00", "trade", 12.65, 23.0]
["2026-09-03T19:58:16.011979+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.011981+00:00", "trade", 12.65, 120.0]
["2026-09-03T19:58:16.012008+00:00", "trade", 12.65, 79.0]
["2026-09-03T19:58:16.012032+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:58:16.012035+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012038+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:58:16.012038+00:00", "trade", 12.65, 38.0]
["2026-09-03T19:58:16.012044+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012044+00:00", "trade", 12.65, 2200.0]
["2026-09-03T19:58:16.012044+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012047+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012047+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012051+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012051+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012053+00:00", "trade", 12.65, 1100.0]
["2026-09-03T19:58:16.012056+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012056+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:58:16.012059+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012060+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012060+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012064+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012065+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012089+00:00", "trade", 12.65, 21.0]
["2026-09-03T19:58:16.012209+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012209+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:58:16.012209+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012224+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012240+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.012245+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012269+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012284+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:16.012345+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:58:16.012515+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:58:16.012525+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:58:16.012540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.012591+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:58:16.012600+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.012615+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.012670+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.012670+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.012685+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.012750+00:00", "trade", 12.655, 52.0]
["2026-09-03T19:58:16.013475+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.013968+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:16.016500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.016895+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.017326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.031924+00:00", "trade", 12.6401, 196.0]
["2026-09-03T19:58:16.082848+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.103331+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.202938+00:00", "trade", 12.6475, 100.0]
["2026-09-03T19:58:16.245059+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.245074+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.256446+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:16.277947+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:17.034273+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:17.034278+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:17.205280+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:17.205330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:17.330184+00:00", "trade", 12.6474, 7.0]
["2026-09-03T19:58:17.331230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:17.761233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:18.032924+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:18.374654+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:18.555525+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:18.555527+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:18.556006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:18.657964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:19.051654+00:00", "trade", 12.6473, 100.0]
["2026-09-03T19:58:19.447729+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:19.594605+00:00", "trade", 12.6546, 100.0]
["2026-09-03T19:58:19.719325+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:19.780210+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:58:19.981775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:20.661594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:20.662721+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:22.781220+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:22.782324+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:58:22.783140+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:22.783304+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:22.783304+00:00", "trade", 12.645, 45.0]
["2026-09-03T19:58:22.784679+00:00", "trade", 12.64, 641.0]
["2026-09-03T19:58:22.866837+00:00", "trade", 12.6401, 105.0]
["2026-09-03T19:58:22.915380+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:22.915861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:23.235778+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:23.343720+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:23.736425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:23.736480+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:23.739016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:24.355383+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:24.368083+00:00", "trade", 12.645, 16.0]
["2026-09-03T19:58:24.370344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:24.475018+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:24.475102+00:00", "trade", 12.645, 84.0]
["2026-09-03T19:58:24.572570+00:00", "trade", 12.6401, 26.0]
["2026-09-03T19:58:24.911046+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:24.947720+00:00", "trade", 12.6542, 18.0]
["2026-09-03T19:58:25.496430+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:26.044707+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:26.045694+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:58:26.045758+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:26.116479+00:00", "trade", 12.6498, 1.0]
["2026-09-03T19:58:26.147239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:26.241337+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:58:26.343231+00:00", "trade", 12.641, 3.0]
["2026-09-03T19:58:26.343279+00:00", "trade", 12.641, 24.0]
["2026-09-03T19:58:26.444076+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:26.691580+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:27.349195+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:58:27.412917+00:00", "trade", 12.645, 241.0]
["2026-09-03T19:58:27.446949+00:00", "trade", 12.6401, 22.0]
["2026-09-03T19:58:28.118661+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:58:28.511956+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:28.551743+00:00", "trade", 12.6479, 100.0]
["2026-09-03T19:58:29.355769+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:30.012046+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:30.039512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:30.533789+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:30.541815+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:30.542868+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:30.664411+00:00", "trade", 12.6479, 100.0]
["2026-09-03T19:58:30.940817+00:00", "trade", 12.6426, 7.0]
["2026-09-03T19:58:31.230081+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:31.333258+00:00", "trade", 12.6539, 7.0]
["2026-09-03T19:58:31.338247+00:00", "trade", 12.6539, 2.0]
["2026-09-03T19:58:31.343314+00:00", "trade", 12.6539, 2.0]
["2026-09-03T19:58:31.347996+00:00", "trade", 12.6539, 26.0]
["2026-09-03T19:58:32.117435+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:58:32.117435+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.117441+00:00", "trade", 12.64, 140.0]
["2026-09-03T19:58:32.117444+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117447+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117451+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:58:32.117451+00:00", "trade", 12.64, 900.0]
["2026-09-03T19:58:32.117456+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:58:32.117456+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:32.117459+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117460+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.117460+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:58:32.117463+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117463+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.117466+00:00", "trade", 12.64, 23.0]
["2026-09-03T19:58:32.117466+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.117469+00:00", "trade", 12.64, 17.0]
["2026-09-03T19:58:32.117472+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:32.117472+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:32.117477+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:58:32.117477+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117477+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117480+00:00", "trade", 12.64, 900.0]
["2026-09-03T19:58:32.117480+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117498+00:00", "trade", 12.64, 59.0]
["2026-09-03T19:58:32.117501+00:00", "trade", 12.64, 12.0]
["2026-09-03T19:58:32.117501+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117510+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:32.117519+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117554+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117646+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:58:32.117649+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:58:32.117651+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:58:32.117654+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117654+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117670+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117670+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117673+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117739+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117830+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.117845+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.117850+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.117883+00:00", "trade", 12.64, 26.0]
["2026-09-03T19:58:32.117970+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.117975+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118006+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.118055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118070+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118090+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118090+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118093+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:58:32.118105+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118115+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118135+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118328+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.118476+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118602+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:58:32.118672+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.118792+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.119032+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.119098+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.119098+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.119128+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.119674+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.125295+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:58:32.134284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.189667+00:00", "trade", 12.6301, 68.0]
["2026-09-03T19:58:32.219722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.263792+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.263842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.434168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.592580+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.593743+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.697234+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.708446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.709393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.822893+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.823871+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994355+00:00", "trade", 12.635, 408.0]
["2026-09-03T19:58:32.994539+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:58:32.994623+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:32.994627+00:00", "trade", 12.64, 81.0]
["2026-09-03T19:58:32.994641+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:58:32.994641+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.994645+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.994647+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.994647+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.994653+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.994653+00:00", "trade", 12.64, 63.0]
["2026-09-03T19:58:32.994674+00:00", "trade", 12.64, 19.0]
["2026-09-03T19:58:32.994674+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:58:32.994689+00:00", "trade", 12.64, 41.0]
["2026-09-03T19:58:32.994692+00:00", "trade", 12.64, 33.0]
["2026-09-03T19:58:32.994698+00:00", "trade", 12.64, 31.0]
["2026-09-03T19:58:32.994701+00:00", "trade", 12.64, 21.0]
["2026-09-03T19:58:32.994711+00:00", "trade", 12.64, 137.0]
["2026-09-03T19:58:32.994714+00:00", "trade", 12.64, 31.0]
["2026-09-03T19:58:32.994717+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:58:32.994717+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.994719+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:58:32.994719+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.994727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994768+00:00", "trade", 12.64, 67.0]
["2026-09-03T19:58:32.994774+00:00", "trade", 12.64, 79.0]
["2026-09-03T19:58:32.994774+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:58:32.994777+00:00", "trade", 12.64, 85.0]
["2026-09-03T19:58:32.994780+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:32.994786+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:32.994843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994853+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994913+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994923+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994958+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:32.994966+00:00", "trade", 12.64, 278.0]
["2026-09-03T19:58:32.994978+00:00", "trade", 12.64, 191.0]
["2026-09-03T19:58:32.995003+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995008+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995048+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995274+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995279+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995279+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995319+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995328+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:32.995328+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:32.995330+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:58:32.995360+00:00", "trade", 12.64, 55.0]
["2026-09-03T19:58:32.995364+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995374+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995378+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.995379+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:32.995384+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:58:32.995423+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:32.995424+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.995468+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:58:32.995514+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.995529+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.995574+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.995615+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.996041+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.996041+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.996246+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.996281+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.997614+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:32.997659+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.004862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.026638+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.063642+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.063707+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.103521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.103521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.202537+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.216816+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.216816+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.355212+00:00", "trade", 12.645, 11.0]
["2026-09-03T19:58:33.994708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:33.998733+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:34.308566+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:34.356229+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:35.118985+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:35.356290+00:00", "trade", 12.645, 6.0]
["2026-09-03T19:58:35.528310+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:35.627651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:36.357322+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:36.357361+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:36.990838+00:00", "trade", 12.6407, 2500.0]
["2026-09-03T19:58:37.150807+00:00", "trade", 12.6473, 100.0]
["2026-09-03T19:58:37.991831+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:37.991984+00:00", "trade", 12.65, 50.0]
["2026-09-03T19:58:38.005098+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:58:38.005207+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:58:38.005631+00:00", "trade", 12.645, 295.0]
["2026-09-03T19:58:38.005697+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:38.006542+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:58:38.026497+00:00", "trade", 12.645, 20.0]
["2026-09-03T19:58:38.130170+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:58:38.553267+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.797658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.889497+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.977716+00:00", "trade", 12.645, 90.0]
["2026-09-03T19:58:38.982404+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:38.982423+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.982735+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.982747+00:00", "trade", 12.64, 168.0]
["2026-09-03T19:58:38.982753+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:58:38.982753+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.982762+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.982765+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.982768+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.982795+00:00", "trade", 12.64, 60.0]
["2026-09-03T19:58:38.982816+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:58:38.982819+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.982844+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.982867+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.982940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.982979+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:38.983159+00:00", "trade", 12.64, 17.0]
["2026-09-03T19:58:38.983280+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.983290+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.983318+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:58:38.983321+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.983421+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.983541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.983806+00:00", "trade", 12.64, 83.0]
["2026-09-03T19:58:38.983806+00:00", "trade", 12.64, 1217.0]
["2026-09-03T19:58:38.983807+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.983807+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:58:38.983842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.983852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.983857+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.983857+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.983860+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.983937+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.983956+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:58:38.983967+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984063+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984063+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984097+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984112+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984166+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:38.984170+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:38.984170+00:00", "trade", 12.64, 21.0]
["2026-09-03T19:58:38.984197+00:00", "trade", 12.64, 29.0]
["2026-09-03T19:58:38.984197+00:00", "trade", 12.64, 28.0]
["2026-09-03T19:58:38.984200+00:00", "trade", 12.64, 116.0]
["2026-09-03T19:58:38.984200+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:58:38.984203+00:00", "trade", 12.64, 249.0]
["2026-09-03T19:58:38.984203+00:00", "trade", 12.64, 70.0]
["2026-09-03T19:58:38.984206+00:00", "trade", 12.64, 52.0]
["2026-09-03T19:58:38.984208+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984210+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.984210+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:38.984215+00:00", "trade", 12.64, 67.0]
["2026-09-03T19:58:38.984215+00:00", "trade", 12.64, 49.0]
["2026-09-03T19:58:38.984215+00:00", "trade", 12.64, 59.0]
["2026-09-03T19:58:38.984233+00:00", "trade", 12.64, 17.0]
["2026-09-03T19:58:38.984248+00:00", "trade", 12.64, 30.0]
["2026-09-03T19:58:38.984248+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984254+00:00", "trade", 12.64, 21.0]
["2026-09-03T19:58:38.984254+00:00", "trade", 12.64, 28.0]
["2026-09-03T19:58:38.984273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984275+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:58:38.984287+00:00", "trade", 12.64, 12.0]
["2026-09-03T19:58:38.984290+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:38.984293+00:00", "trade", 12.64, 79.0]
["2026-09-03T19:58:38.984293+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:58:38.984297+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:58:38.984297+00:00", "trade", 12.64, 55.0]
["2026-09-03T19:58:38.984297+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:58:38.984299+00:00", "trade", 12.64, 97.0]
["2026-09-03T19:58:38.984302+00:00", "trade", 12.64, 91.0]
["2026-09-03T19:58:38.984308+00:00", "trade", 12.64, 101.0]
["2026-09-03T19:58:38.984329+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:38.984353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984358+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984373+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984407+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:58:38.984428+00:00", "trade", 12.64, 99.0]
["2026-09-03T19:58:38.984438+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984498+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984498+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984508+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984519+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984522+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:38.984525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984527+00:00", "trade", 12.64, 183.0]
["2026-09-03T19:58:38.984527+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:38.984530+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:58:38.984534+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:38.984588+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:38.984593+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:38.984598+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.984629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.984639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.984859+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.984874+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.984959+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985210+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985481+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.985511+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.988262+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:38.992853+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.006526+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.016124+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084088+00:00", "trade", 12.6401, 106.0]
["2026-09-03T19:58:39.084110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084200+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:39.084200+00:00", "trade", 12.64, 195.0]
["2026-09-03T19:58:39.084201+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084204+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:39.084204+00:00", "trade", 12.64, 130.0]
["2026-09-03T19:58:39.084209+00:00", "trade", 12.64, 116.0]
["2026-09-03T19:58:39.084209+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:39.084211+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084212+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.084212+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084212+00:00", "trade", 12.64, 55.0]
["2026-09-03T19:58:39.084215+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084215+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.084218+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084218+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.084221+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084221+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.084227+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084230+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:39.084233+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084239+00:00", "trade", 12.64, 25.0]
["2026-09-03T19:58:39.084239+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:58:39.084241+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084245+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084261+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084278+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:39.084278+00:00", "trade", 12.64, 28.0]
["2026-09-03T19:58:39.084278+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.084293+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:58:39.084336+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084341+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084393+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084393+00:00", "trade", 12.64, 17.0]
["2026-09-03T19:58:39.084393+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:58:39.084395+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:58:39.084398+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:58:39.084398+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:58:39.084410+00:00", "trade", 12.64, 49.0]
["2026-09-03T19:58:39.084421+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084462+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084511+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.084542+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084546+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:58:39.084586+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084594+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:39.084594+00:00", "trade", 12.64, 177.0]
["2026-09-03T19:58:39.084600+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:58:39.084600+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:39.084662+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084672+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.084677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084693+00:00", "trade", 12.64, 290.0]
["2026-09-03T19:58:39.084807+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084807+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.084998+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.085023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.085063+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.085308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.085487+00:00", "trade", 12.64, 45.0]
["2026-09-03T19:58:39.085550+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:58:39.085616+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:58:39.085851+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:58:39.085865+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.086506+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.086601+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.088456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.089573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.096926+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.117124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.184960+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:58:39.184964+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:58:39.184967+00:00", "trade", 12.64, 500.0]
["2026-09-03T19:58:39.184967+00:00", "trade", 12.64, 193.0]
["2026-09-03T19:58:39.184970+00:00", "trade", 12.635, 125.0]
["2026-09-03T19:58:39.184985+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:58:39.184994+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:58:39.184997+00:00", "trade", 12.64, 54.0]
["2026-09-03T19:58:39.185000+00:00", "trade", 12.64, 54.0]
["2026-09-03T19:58:39.185003+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:58:39.185003+00:00", "trade", 12.64, 46.0]
["2026-09-03T19:58:39.185009+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:58:39.185009+00:00", "trade", 12.64, 178.0]
["2026-09-03T19:58:39.185009+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.185009+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.185012+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.185012+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.185015+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:58:39.185114+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:58:39.185136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.185150+00:00", "trade", 12.64, 180.0]
["2026-09-03T19:58:39.185226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.185226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.185228+00:00", "trade", 12.64, 800.0]
["2026-09-03T19:58:39.185231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.185232+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:39.185232+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.185235+00:00", "trade", 12.64, 196.0]
["2026-09-03T19:58:39.185235+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.185236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.185296+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:39.185412+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:39.185499+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:39.185499+00:00", "trade", 12.64, 900.0]
["2026-09-03T19:58:39.185502+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.185502+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:39.185511+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.185547+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:39.185582+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185627+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185712+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185712+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185732+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185785+00:00", "trade", 12.64, 91.0]
["2026-09-03T19:58:39.185787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185828+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185863+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.185863+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.186214+00:00", "trade", 12.6371, 44.0]
["2026-09-03T19:58:39.186224+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.186275+00:00", "trade", 12.6388, 40.0]
["2026-09-03T19:58:39.186314+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.186338+00:00", "trade", 12.6385, 44.0]
["2026-09-03T19:58:39.186479+00:00", "trade", 12.6396, 61.0]
["2026-09-03T19:58:39.186756+00:00", "trade", 12.64, 76.0]
["2026-09-03T19:58:39.189872+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.190308+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.204432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.217693+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.286282+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.553553+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.651461+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.737671+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.737727+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:39.870870+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:58:40.185197+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:40.186158+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:41.088072+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:41.486450+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:42.008458+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:42.186166+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:42.575729+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:42.969101+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:42.970352+00:00", "trade", 12.642, 44.0]
["2026-09-03T19:58:43.315159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:43.678384+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:43.678439+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:43.801422+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:43.942478+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:44.186174+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:58:44.837163+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:45.017317+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:45.838924+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:58:45.882873+00:00", "trade", 12.645, 16.0]
["2026-09-03T19:58:45.914322+00:00", "trade", 12.6401, 105.0]
["2026-09-03T19:58:46.010744+00:00", "trade", 12.6401, 13.0]
["2026-09-03T19:58:46.011622+00:00", "trade", 12.645, 199.0]
["2026-09-03T19:58:46.065937+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:46.069968+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:46.075834+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:46.075834+00:00", "trade", 12.64, 53.0]
["2026-09-03T19:58:46.319390+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:58:46.322027+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:46.570635+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:46.571146+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:47.619589+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:47.620591+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:47.909040+00:00", "trade", 12.6464, 100.0]
["2026-09-03T19:58:49.018849+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:49.131342+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:49.440542+00:00", "trade", 12.6474, 1.0]
["2026-09-03T19:58:49.720986+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.022695+00:00", "trade", 12.64, 22.0]
["2026-09-03T19:58:50.022707+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:58:50.022707+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:58:50.022710+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:58:50.022764+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.022779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.022785+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:58:50.022809+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.022899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.082491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.082492+00:00", "trade", 12.64, 217.0]
["2026-09-03T19:58:50.082521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.083743+00:00", "trade", 12.6425, 48.0]
["2026-09-03T19:58:50.541791+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:58:50.542885+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:58:50.543384+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:58:50.552410+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.794942+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:58:50.795201+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:58:50.795255+00:00", "trade", 12.64, 59.0]
["2026-09-03T19:58:50.795258+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:58:50.795258+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.821320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.821380+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.821435+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.895632+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.913615+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:50.978908+00:00", "trade", 12.6464, 700.0]
["2026-09-03T19:58:51.022760+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:51.702028+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:58:51.703426+00:00", "trade", 12.645, 6.0]
["2026-09-03T19:58:52.032155+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:52.622069+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:52.653992+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:58:52.657261+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:58:52.663546+00:00", "trade", 12.6466, 178.0]
["2026-09-03T19:58:52.757466+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:58:52.758494+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:58:52.758545+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:58:52.758651+00:00", "trade", 12.65, 49.0]
["2026-09-03T19:58:52.758708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:52.763161+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:58:52.911204+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:58:52.946162+00:00", "trade", 12.64, 250.0]
["2026-09-03T19:58:53.172027+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.172120+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:58:53.414940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.419670+00:00", "trade", 12.64, 297.0]
["2026-09-03T19:58:53.419672+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.419673+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.419673+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.419722+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.419742+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.420211+00:00", "trade", 12.64, 464.0]
["2026-09-03T19:58:53.420214+00:00", "trade", 12.64, 8.0]
["2026-09-03T19:58:53.420217+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:58:53.420217+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:58:53.420220+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:53.420241+00:00", "trade", 12.64, 101.0]
["2026-09-03T19:58:53.420241+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:53.420247+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:58:53.420247+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:53.420251+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:53.420251+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420256+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420256+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420259+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420259+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:53.420259+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:58:53.420262+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:53.420262+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420265+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420265+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.420337+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420343+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.420408+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.420511+00:00", "trade", 12.64, 16.0]
["2026-09-03T19:58:53.420515+00:00", "trade", 12.64, 18.0]
["2026-09-03T19:58:53.420520+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:53.420530+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420579+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:58:53.420629+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:53.420634+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:53.420664+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:53.420666+00:00", "trade", 12.64, 1260.0]
["2026-09-03T19:58:53.420668+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:58:53.420669+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:58:53.420669+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420671+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:58:53.420700+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420704+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420784+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420874+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420914+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.420926+00:00", "trade", 12.6413, 43.0]
["2026-09-03T19:58:53.421130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.421235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.421486+00:00", "trade", 12.64, 41.0]
["2026-09-03T19:58:53.421555+00:00", "trade", 12.64, 51.0]
["2026-09-03T19:58:53.421618+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:58:53.421910+00:00", "trade", 12.64, 70.0]
["2026-09-03T19:58:53.422713+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:58:53.423100+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.424099+00:00", "trade", 12.635, 35.0]
["2026-09-03T19:58:53.425255+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.425546+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.431049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.452174+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.520933+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.540416+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:58:53.698335+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.706339+00:00", "trade", 12.635, 41.0]
["2026-09-03T19:58:53.706936+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.798358+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.799260+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:53.838123+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.148497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.149304+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.160711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.161638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.419723+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.509321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.528507+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.528557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.529489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.529489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.557897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.564808+00:00", "trade", 12.635, 104.0]
["2026-09-03T19:58:54.566002+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:58:54.786006+00:00", "trade", 12.638, 1.0]
["2026-09-03T19:58:54.799177+00:00", "trade", 12.63, 12.0]
["2026-09-03T19:58:54.799206+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.799670+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:54.799670+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:54.799673+00:00", "trade", 12.63, 88.0]
["2026-09-03T19:58:54.799692+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:54.800927+00:00", "trade", 12.6354, 43.0]
["2026-09-03T19:58:54.806584+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:54.919842+00:00", "trade", 12.635, 70.0]
["2026-09-03T19:58:55.111670+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:55.140960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:55.214715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:55.264409+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:55.398152+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:55.775103+00:00", "trade", 12.6369, 1.0]
["2026-09-03T19:58:55.847652+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:55.847712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:56.101677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:56.231451+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:56.276343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:56.644154+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:56.644499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:57.103933+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:57.290758+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:57.391879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:57.393354+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:58:57.394404+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:58:57.544297+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:57.544853+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:57.658559+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:58.139654+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:58.377270+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:58.600466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.103369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393254+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393735+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.393735+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:58:59.393738+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.393745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393747+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:58:59.393750+00:00", "trade", 12.63, 28.0]
["2026-09-03T19:58:59.393756+00:00", "trade", 12.63, 734.0]
["2026-09-03T19:58:59.393760+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.393760+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:58:59.393765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393766+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.393766+00:00", "trade", 12.63, 47.0]
["2026-09-03T19:58:59.393771+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.393771+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:58:59.393771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393774+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:58:59.393774+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:58:59.393778+00:00", "trade", 12.63, 23.0]
["2026-09-03T19:58:59.393778+00:00", "trade", 12.63, 50.0]
["2026-09-03T19:58:59.393843+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:58:59.393849+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:58:59.393870+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.393870+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.393955+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:58:59.393955+00:00", "trade", 12.63, 55.0]
["2026-09-03T19:58:59.393958+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:58:59.393966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.394189+00:00", "trade", 12.63, 456.0]
["2026-09-03T19:58:59.394191+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.394191+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.394226+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.394282+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.394296+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.394306+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394306+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.394326+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394342+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:58:59.394361+00:00", "trade", 12.63, 34.0]
["2026-09-03T19:58:59.394363+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:58:59.394370+00:00", "trade", 12.63, 62.0]
["2026-09-03T19:58:59.394373+00:00", "trade", 12.63, 207.0]
["2026-09-03T19:58:59.394376+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.394382+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:58:59.394402+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394412+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394421+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:58:59.394442+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394472+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394616+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:58:59.394672+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394688+00:00", "trade", 12.63, 25.0]
["2026-09-03T19:58:59.394702+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394988+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.394998+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395037+00:00", "trade", 12.6303, 64.0]
["2026-09-03T19:58:59.395055+00:00", "trade", 12.63, 99.0]
["2026-09-03T19:58:59.395151+00:00", "trade", 12.63, 55.0]
["2026-09-03T19:58:59.395203+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395203+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395386+00:00", "trade", 12.63, 30.0]
["2026-09-03T19:58:59.395389+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:58:59.395434+00:00", "trade", 12.63, 41.0]
["2026-09-03T19:58:59.395439+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395439+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395449+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395695+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.395985+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.396466+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.396535+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:58:59.396541+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:58:59.397103+00:00", "trade", 12.63, 35.0]
["2026-09-03T19:58:59.397109+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.397109+00:00", "trade", 12.63, 20.0]
["2026-09-03T19:58:59.397113+00:00", "trade", 12.63, 59.0]
["2026-09-03T19:58:59.397115+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:58:59.397118+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:58:59.397123+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.397173+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:58:59.397258+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.397268+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.397359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.397424+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.397634+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.397641+00:00", "trade", 12.63, 96.0]
["2026-09-03T19:58:59.397654+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:58:59.397699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.397768+00:00", "trade", 12.63, 54.0]
["2026-09-03T19:58:59.398369+00:00", "trade", 12.63, 42.0]
["2026-09-03T19:58:59.429029+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.494490+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.505376+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.621247+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:58:59.715927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.012072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.024106+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.047787+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.047789+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:00.047789+00:00", "trade", 12.63, 70.0]
["2026-09-03T19:59:00.047840+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:59:00.047847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.047862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.048316+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:00.048324+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:00.048324+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:00.048354+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.048374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:00.053278+00:00", "trade", 12.63, 35.0]
["2026-09-03T19:59:00.053283+00:00", "trade", 12.63, 34.0]
["2026-09-03T19:59:00.053286+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:59:00.053292+00:00", "trade", 12.63, 15.0]
["2026-09-03T19:59:00.053401+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:59:00.053401+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:59:00.053467+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:59:00.053470+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:59:00.053470+00:00", "trade", 12.63, 207.0]
["2026-09-03T19:59:00.053471+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.053471+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:59:00.053473+00:00", "trade", 12.63, 86.0]
["2026-09-03T19:59:00.053491+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.053491+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.053531+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.053817+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.054173+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.054197+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.078553+00:00", "trade", 12.63, 12.0]
["2026-09-03T19:59:00.078586+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.079197+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.092679+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.092987+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:00.127728+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.137625+00:00", "trade", 12.63, 41.0]
["2026-09-03T19:59:00.188988+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.212464+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.235875+00:00", "trade", 12.625, 108.0]
["2026-09-03T19:59:00.236872+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.255912+00:00", "trade", 12.63, 20.0]
["2026-09-03T19:59:00.269697+00:00", "trade", 12.63, 63.0]
["2026-09-03T19:59:00.270698+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.270698+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.271204+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.319712+00:00", "trade", 12.625, 113.0]
["2026-09-03T19:59:00.357755+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.358683+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.422234+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.422235+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:00.422427+00:00", "trade", 12.63, 15.0]
["2026-09-03T19:59:00.422745+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.422773+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:59:00.423046+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.438132+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.477921+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.507707+00:00", "trade", 12.625, 703.0]
["2026-09-03T19:59:00.531740+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:00.726874+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.137659+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:59:01.162110+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.162166+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.162171+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.193295+00:00", "trade", 12.6288, 41.0]
["2026-09-03T19:59:01.252450+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.313396+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.313451+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.380435+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.409519+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.409519+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.409524+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.409582+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:01.409648+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:59:01.409648+00:00", "trade", 12.63, 180.0]
["2026-09-03T19:59:01.409650+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.409654+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:59:01.409654+00:00", "trade", 12.63, 102.0]
["2026-09-03T19:59:01.409658+00:00", "trade", 12.63, 13.0]
["2026-09-03T19:59:01.409658+00:00", "trade", 12.63, 17.0]
["2026-09-03T19:59:01.409661+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:01.409661+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:01.409663+00:00", "trade", 12.63, 574.0]
["2026-09-03T19:59:01.409720+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.410264+00:00", "trade", 12.63, 526.0]
["2026-09-03T19:59:01.410264+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:01.410266+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.410267+00:00", "trade", 12.63, 54.0]
["2026-09-03T19:59:01.410271+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:59:01.410276+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.410286+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.410522+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:59:01.410541+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:59:01.410544+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:59:01.410547+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:59:01.410580+00:00", "trade", 12.63, 186.0]
["2026-09-03T19:59:01.410607+00:00", "trade", 12.63, 145.0]
["2026-09-03T19:59:01.410612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410613+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:59:01.410613+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:59:01.410616+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:59:01.410616+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:59:01.410652+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410652+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410657+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410757+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410762+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410772+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410782+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.410818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.412038+00:00", "trade", 12.635, 312.0]
["2026-09-03T19:59:01.412273+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:59:01.412333+00:00", "trade", 12.635, 99.0]
["2026-09-03T19:59:01.416796+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:59:01.418389+00:00", "trade", 12.635, 300.0]
["2026-09-03T19:59:01.421123+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:01.427703+00:00", "trade", 12.635, 308.0]
["2026-09-03T19:59:01.442528+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.510605+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.511131+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.802125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:01.914066+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.115796+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.223939+00:00", "trade", 12.6251, 40.0]
["2026-09-03T19:59:02.244730+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:59:02.246787+00:00", "trade", 12.63, 43.0]
["2026-09-03T19:59:02.249388+00:00", "trade", 12.63, 46.0]
["2026-09-03T19:59:02.251042+00:00", "trade", 12.6349, 41.0]
["2026-09-03T19:59:02.409711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.532378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.532418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.854194+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.871335+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.871365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.871370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.871416+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:02.871419+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:59:02.871419+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:02.871477+00:00", "trade", 12.64, 500.0]
["2026-09-03T19:59:02.871477+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:02.871480+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:02.871480+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.871482+00:00", "trade", 12.64, 2170.0]
["2026-09-03T19:59:02.871482+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:02.871485+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:02.871540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.872071+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:02.872417+00:00", "trade", 12.64, 7100.0]
["2026-09-03T19:59:02.872418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.872478+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:59:02.872483+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:59:02.872513+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.872538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.872721+00:00", "trade", 12.6384, 55.0]
["2026-09-03T19:59:02.872775+00:00", "trade", 12.64, 109.0]
["2026-09-03T19:59:02.872888+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.872954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:02.872956+00:00", "trade", 12.64, 953.0]
["2026-09-03T19:59:02.872962+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:59:02.872968+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:59:02.873659+00:00", "trade", 12.64, 326.0]
["2026-09-03T19:59:02.874203+00:00", "trade", 12.64, 43.0]
["2026-09-03T19:59:02.874871+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:59:03.050592+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:03.520490+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:03.871541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:03.872814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:03.903788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:04.335016+00:00", "trade", 12.6399, 4.0]
["2026-09-03T19:59:04.875501+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:59:04.875655+00:00", "trade", 12.635, 23.0]
["2026-09-03T19:59:05.268218+00:00", "trade", 12.635, 40.0]
["2026-09-03T19:59:05.700967+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:05.704058+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:05.704062+00:00", "trade", 12.635, 159.0]
["2026-09-03T19:59:05.704353+00:00", "trade", 12.635, 190.0]
["2026-09-03T19:59:06.518538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:06.520303+00:00", "trade", 12.635, 18.0]
["2026-09-03T19:59:06.876673+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:07.140509+00:00", "trade", 12.635, 87.0]
["2026-09-03T19:59:07.175688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:07.351025+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:07.355361+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:07.355629+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:07.516835+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:07.735130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:07.764582+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:08.765590+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:08.947617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:09.070755+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:09.140210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:09.145406+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:09.145467+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:09.145527+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:09.145590+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:09.148347+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:59:09.395292+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:10.146604+00:00", "trade", 12.6398, 10.0]
["2026-09-03T19:59:10.857584+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:11.844824+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:12.147455+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:12.147510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:12.701222+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:12.702266+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:59:12.703629+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:12.703706+00:00", "trade", 12.635, 500.0]
["2026-09-03T19:59:12.703706+00:00", "trade", 12.635, 91.0]
["2026-09-03T19:59:13.117189+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.233496+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.480835+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.481220+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.729557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.729577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.824448+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:13.895286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.121906+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.148549+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.148619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.166933+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:14.168782+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.170749+00:00", "trade", 12.635, 113.0]
["2026-09-03T19:59:14.510591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.577601+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:14.579690+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:59:15.000984+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.032263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.099969+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.100541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.100596+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.128106+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.196845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.257956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.435153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.456875+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:15.456934+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:15.457907+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:59:15.458027+00:00", "trade", 12.635, 42.0]
["2026-09-03T19:59:15.466838+00:00", "trade", 12.64, 700.0]
["2026-09-03T19:59:15.510448+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:59:15.539975+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:15.833991+00:00", "trade", 12.635, 91.0]
["2026-09-03T19:59:15.833991+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:59:16.076515+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:16.160439+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:16.177291+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:16.471570+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:16.663429+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:16.673927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:16.673978+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:16.674011+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:59:16.674338+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:16.674348+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:16.674954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:17.157809+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:17.246495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:17.457139+00:00", "trade", 12.6374, 1.0]
["2026-09-03T19:59:17.458188+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:17.501124+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:17.501224+00:00", "trade", 12.635, 175.0]
["2026-09-03T19:59:17.703596+00:00", "trade", 12.635, 16.0]
["2026-09-03T19:59:17.703596+00:00", "trade", 12.635, 84.0]
["2026-09-03T19:59:17.746454+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:18.058080+00:00", "trade", 12.635, 90.0]
["2026-09-03T19:59:18.089556+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:18.383539+00:00", "trade", 12.635, 91.0]
["2026-09-03T19:59:18.383542+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:59:18.513834+00:00", "trade", 12.635, 101.0]
["2026-09-03T19:59:18.514826+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:18.727011+00:00", "trade", 12.635, 90.0]
["2026-09-03T19:59:18.727011+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:59:18.727403+00:00", "trade", 12.635, 124.0]
["2026-09-03T19:59:18.728009+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:59:19.069963+00:00", "trade", 12.635, 67.0]
["2026-09-03T19:59:19.069966+00:00", "trade", 12.635, 33.0]
["2026-09-03T19:59:19.072985+00:00", "trade", 12.635, 361.0]
["2026-09-03T19:59:19.073108+00:00", "trade", 12.635, 202.0]
["2026-09-03T19:59:19.364246+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:19.364403+00:00", "trade", 12.635, 91.0]
["2026-09-03T19:59:20.197804+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:20.200492+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:59:20.408621+00:00", "trade", 12.635, 155.0]
["2026-09-03T19:59:20.408699+00:00", "trade", 12.635, 600.0]
["2026-09-03T19:59:20.408699+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:20.408705+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:20.408705+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:20.408708+00:00", "trade", 12.63, 51.0]
["2026-09-03T19:59:20.408712+00:00", "trade", 12.63, 102.0]
["2026-09-03T19:59:20.408714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.408718+00:00", "trade", 12.63, 15.0]
["2026-09-03T19:59:20.408718+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:20.408720+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:59:20.408723+00:00", "trade", 12.63, 7.0]
["2026-09-03T19:59:20.408723+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:20.408726+00:00", "trade", 12.63, 2300.0]
["2026-09-03T19:59:20.408729+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:20.408729+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:59:20.408729+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:59:20.408732+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:59:20.408732+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:59:20.408732+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:20.408732+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:20.408735+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:20.408784+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.408883+00:00", "trade", 12.635, 21.0]
["2026-09-03T19:59:20.408883+00:00", "trade", 12.635, 600.0]
["2026-09-03T19:59:20.408886+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:59:20.408889+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:59:20.408889+00:00", "trade", 12.63, 14.0]
["2026-09-03T19:59:20.408891+00:00", "trade", 12.63, 35.0]
["2026-09-03T19:59:20.408894+00:00", "trade", 12.63, 279.0]
["2026-09-03T19:59:20.409075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.409108+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:20.409562+00:00", "trade", 12.63, 62.0]
["2026-09-03T19:59:20.409606+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.409616+00:00", "trade", 12.635, 167.0]
["2026-09-03T19:59:20.409619+00:00", "trade", 12.63, 54.0]
["2026-09-03T19:59:20.409625+00:00", "trade", 12.635, 183.0]
["2026-09-03T19:59:20.409754+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:59:20.409867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.410560+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:59:20.411029+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:59:20.412187+00:00", "trade", 12.63, 99.0]
["2026-09-03T19:59:20.413761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.417109+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.620127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.704207+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.704744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.737627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.737953+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:20.905479+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:59:21.046027+00:00", "trade", 12.635, 33.0]
["2026-09-03T19:59:21.177494+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:21.177512+00:00", "trade", 12.635, 408.0]
["2026-09-03T19:59:21.177580+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:21.177640+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:21.178505+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:21.178926+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:21.183470+00:00", "trade", 12.64, 192.0]
["2026-09-03T19:59:21.408785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:21.521249+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:59:21.521249+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:59:21.521643+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:21.521749+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.046858+00:00", "trade", 12.635, 6.0]
["2026-09-03T19:59:22.060210+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:59:22.060553+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:59:22.416910+00:00", "trade", 12.635, 12.0]
["2026-09-03T19:59:22.501852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.501852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.501923+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.501968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.502053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.601856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.601857+00:00", "trade", 12.64, 604.0]
["2026-09-03T19:59:22.601911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.601956+00:00", "trade", 12.64, 172.0]
["2026-09-03T19:59:22.601961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.601963+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:59:22.601963+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:59:22.601963+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:59:22.601965+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:59:22.601968+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:59:22.601968+00:00", "trade", 12.64, 99.0]
["2026-09-03T19:59:22.602043+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602088+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602088+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:22.602094+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:59:22.602100+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602107+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602107+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602109+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:59:22.602111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:22.602113+00:00", "trade", 12.64, 74.0]
["2026-09-03T19:59:22.602116+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602116+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:59:22.602118+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602118+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:59:22.602123+00:00", "trade", 12.64, 18.0]
["2026-09-03T19:59:22.602123+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:22.602128+00:00", "trade", 12.64, 28.0]
["2026-09-03T19:59:22.602128+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:59:22.602128+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:59:22.602134+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602134+00:00", "trade", 12.64, 107.0]
["2026-09-03T19:59:22.602134+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:59:22.602134+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602136+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602136+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:59:22.602139+00:00", "trade", 12.64, 58.0]
["2026-09-03T19:59:22.602142+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602142+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:59:22.602142+00:00", "trade", 12.64, 18.0]
["2026-09-03T19:59:22.602157+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602161+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602166+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602211+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602231+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602236+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602312+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602317+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602322+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602327+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602382+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602455+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602512+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602527+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602758+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:22.602762+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.602763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.602853+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.602878+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.602898+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.602963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.603123+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:22.603389+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.604071+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.604843+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.606617+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.607183+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.610626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.612427+00:00", "trade", 12.645, 26.0]
["2026-09-03T19:59:22.617166+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:59:22.695042+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:22.695102+00:00", "trade", 12.645, 124.0]
["2026-09-03T19:59:22.698323+00:00", "trade", 12.645, 124.0]
["2026-09-03T19:59:22.852111+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:22.977104+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:23.236397+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:23.410410+00:00", "trade", 12.65, 325.0]
["2026-09-03T19:59:23.410521+00:00", "trade", 12.65, 5.0]
["2026-09-03T19:59:23.411408+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:23.420760+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:59:23.579758+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:23.590444+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:23.703629+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:23.710791+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:23.711628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:23.711969+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:23.824745+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:24.118319+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:24.179697+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:24.334015+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:24.460675+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:24.803942+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:24.804947+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:25.145974+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:25.440113+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:25.445995+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:25.446193+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:25.446227+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:59:25.446326+00:00", "trade", 12.65, 80.0]
["2026-09-03T19:59:25.446452+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:25.446452+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:25.446468+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:25.453134+00:00", "trade", 12.65, 900.0]
["2026-09-03T19:59:25.465844+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:25.784333+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.057443+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.058425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.128402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.469933+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:26.469933+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:26.470573+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:26.519979+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.519996+00:00", "trade", 12.65, 47.0]
["2026-09-03T19:59:26.519999+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.520029+00:00", "trade", 12.65, 53.0]
["2026-09-03T19:59:26.520195+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.520535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.541200+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:59:26.813297+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:26.813300+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:59:26.813336+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:26.813337+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.813358+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.813363+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:26.813366+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:26.813368+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.813369+00:00", "trade", 12.65, 910.0]
["2026-09-03T19:59:26.813384+00:00", "trade", 12.65, 80.0]
["2026-09-03T19:59:26.813405+00:00", "trade", 12.65, 77.0]
["2026-09-03T19:59:26.813463+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.813513+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.813673+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:26.813794+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:26.813794+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:26.813864+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:26.813864+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:26.813889+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:26.813931+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:26.813954+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.814108+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:26.814340+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.814442+00:00", "trade", 12.655, 15.0]
["2026-09-03T19:59:26.814586+00:00", "trade", 12.65, 95.0]
["2026-09-03T19:59:26.814641+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:26.814686+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.815032+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:26.816322+00:00", "trade", 12.655, 114.0]
["2026-09-03T19:59:26.816358+00:00", "trade", 12.655, 290.0]
["2026-09-03T19:59:26.816782+00:00", "trade", 12.655, 61.0]
["2026-09-03T19:59:26.817110+00:00", "trade", 12.655, 175.0]
["2026-09-03T19:59:26.819157+00:00", "trade", 12.655, 150.0]
["2026-09-03T19:59:26.845314+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.853403+00:00", "trade", 12.655, 30.0]
["2026-09-03T19:59:26.908690+00:00", "trade", 12.655, 175.0]
["2026-09-03T19:59:26.918678+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.918688+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.028304+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.109167+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.232345+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.499930+00:00", "trade", 12.655, 43.0]
["2026-09-03T19:59:27.503298+00:00", "trade", 12.655, 175.0]
["2026-09-03T19:59:27.704390+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.793435+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:27.793982+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:27.813348+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.836734+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.836804+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.836909+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.305465+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.432573+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.479945+00:00", "trade", 12.655, 91.0]
["2026-09-03T19:59:28.481735+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:28.529869+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.566537+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.705521+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:28.744648+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:59:28.744941+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.744942+00:00", "trade", 12.66, 99.0]
["2026-09-03T19:59:28.746371+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:29.040631+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:29.050870+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:29.307371+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:29.509723+00:00", "trade", 12.655, 91.0]
["2026-09-03T19:59:29.513001+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:29.791082+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.012099+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.146477+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:30.259047+00:00", "trade", 12.655, 279.0]
["2026-09-03T19:59:30.408106+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.422235+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.588816+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.628987+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.641457+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.684422+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:30.687348+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:59:30.711348+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.786322+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.786793+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.887317+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.508411+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.510074+00:00", "trade", 12.655, 86.0]
["2026-09-03T19:59:31.596861+00:00", "trade", 12.655, 8.0]
["2026-09-03T19:59:31.779206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.780028+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.814500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.814956+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.866293+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:31.866299+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:59:31.866308+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:31.866308+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.866446+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:59:31.866659+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.871092+00:00", "trade", 12.655, 382.0]
["2026-09-03T19:59:31.871095+00:00", "trade", 12.655, 49.0]
["2026-09-03T19:59:31.871153+00:00", "trade", 12.655, 223.0]
["2026-09-03T19:59:31.871636+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.871676+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.965499+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:32.111086+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:32.363593+00:00", "trade", 12.655, 30.0]
["2026-09-03T19:59:32.708815+00:00", "trade", 12.655, 18.0]
["2026-09-03T19:59:32.875962+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.200167+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:33.201186+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.350449+00:00", "trade", 12.655, 388.0]
["2026-09-03T19:59:33.970598+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.280206+00:00", "trade", 12.66, 9.0]
["2026-09-03T19:59:34.280687+00:00", "trade", 12.6575, 91.0]
["2026-09-03T19:59:34.346292+00:00", "trade", 12.655, 162.0]
["2026-09-03T19:59:34.362090+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.362095+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.369062+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:34.595541+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.705678+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.765330+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.874465+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.874525+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.882314+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.943555+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:35.329699+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:35.331275+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:59:35.331485+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:35.372671+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:35.488375+00:00", "trade", 12.655, 82.0]
["2026-09-03T19:59:35.488423+00:00", "trade", 12.655, 118.0]
["2026-09-03T19:59:35.488453+00:00", "trade", 12.655, 191.0]
["2026-09-03T19:59:35.488453+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:59:35.488943+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:35.489051+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:35.489069+00:00", "trade", 12.655, 265.0]
["2026-09-03T19:59:35.560553+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:35.610583+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:36.886029+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:36.886947+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:36.888478+00:00", "trade", 12.655, 20.0]
["2026-09-03T19:59:36.888550+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:36.888604+00:00", "trade", 12.655, 44.0]
["2026-09-03T19:59:37.412960+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:37.413104+00:00", "trade", 12.655, 18.0]
["2026-09-03T19:59:37.464403+00:00", "trade", 12.65, 63.0]
["2026-09-03T19:59:37.464406+00:00", "trade", 12.65, 9.0]
["2026-09-03T19:59:37.464406+00:00", "trade", 12.65, 404.0]
["2026-09-03T19:59:37.464415+00:00", "trade", 12.65, 28.0]
["2026-09-03T19:59:37.464415+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:59:37.464427+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:59:37.464461+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464503+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464503+00:00", "trade", 12.65, 439.0]
["2026-09-03T19:59:37.464509+00:00", "trade", 12.65, 82.0]
["2026-09-03T19:59:37.464509+00:00", "trade", 12.65, 1700.0]
["2026-09-03T19:59:37.464512+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464512+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464515+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:59:37.464515+00:00", "trade", 12.65, 18.0]
["2026-09-03T19:59:37.464518+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464522+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464522+00:00", "trade", 12.65, 97.0]
["2026-09-03T19:59:37.464526+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:37.464526+00:00", "trade", 12.65, 77.0]
["2026-09-03T19:59:37.464531+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:37.464531+00:00", "trade", 12.65, 318.0]
["2026-09-03T19:59:37.464531+00:00", "trade", 12.65, 1000.0]
["2026-09-03T19:59:37.464536+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464536+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464536+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:37.464539+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:37.464539+00:00", "trade", 12.65, 564.0]
["2026-09-03T19:59:37.464572+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:37.464632+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464637+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464637+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464647+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464652+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464662+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464665+00:00", "trade", 12.65, 197.0]
["2026-09-03T19:59:37.464665+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464667+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464667+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464667+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464668+00:00", "trade", 12.65, 750.0]
["2026-09-03T19:59:37.464671+00:00", "trade", 12.65, 65.0]
["2026-09-03T19:59:37.464678+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:59:37.464682+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464686+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:59:37.464697+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464702+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464707+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464708+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464708+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464727+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464755+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:59:37.464757+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464888+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464933+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464933+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464963+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464978+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.464981+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.464983+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:37.465005+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465093+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465098+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465108+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465108+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465153+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465156+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465158+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465158+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465163+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465185+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465185+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465188+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465188+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:37.465194+00:00", "trade", 12.645, 77.0]
["2026-09-03T19:59:37.465197+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465216+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465260+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465263+00:00", "trade", 12.65, 9.0]
["2026-09-03T19:59:37.465267+00:00", "trade", 12.65, 59.0]
["2026-09-03T19:59:37.465272+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:59:37.465284+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:59:37.465405+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:59:37.465549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465579+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465645+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.465652+00:00", "trade", 12.65, 54.0]
["2026-09-03T19:59:37.465652+00:00", "trade", 12.65, 44.0]
["2026-09-03T19:59:37.465669+00:00", "trade", 12.65, 9.0]
["2026-09-03T19:59:37.465675+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:59:37.465709+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465714+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465729+00:00", "trade", 12.645, 63.0]
["2026-09-03T19:59:37.465729+00:00", "trade", 12.645, 37.0]
["2026-09-03T19:59:37.465763+00:00", "trade", 12.65, 169.0]
["2026-09-03T19:59:37.465802+00:00", "trade", 12.645, 113.0]
["2026-09-03T19:59:37.465844+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.465847+00:00", "trade", 12.65, 54.0]
["2026-09-03T19:59:37.465847+00:00", "trade", 12.65, 18.0]
["2026-09-03T19:59:37.465895+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465920+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465970+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.465995+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.466050+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.466072+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:59:37.466078+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.466135+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.466181+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.466226+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.466251+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.466277+00:00", "trade", 12.65, 213.0]
["2026-09-03T19:59:37.466340+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.466956+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.467814+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.468095+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.475819+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.476480+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.479457+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:59:37.479460+00:00", "trade", 12.645, 187.0]
["2026-09-03T19:59:37.479782+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.479803+00:00", "trade", 12.645, 23.0]
["2026-09-03T19:59:37.480083+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.480260+00:00", "trade", 12.645, 408.0]
["2026-09-03T19:59:37.480266+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.480841+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:37.480841+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.481207+00:00", "trade", 12.645, 107.0]
["2026-09-03T19:59:37.481402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.481580+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:37.481580+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.482357+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:37.482359+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.483171+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:37.483174+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:37.483887+00:00", "trade", 12.645, 121.0]
["2026-09-03T19:59:37.484305+00:00", "trade", 12.6475, 100.0]
["2026-09-03T19:59:37.484380+00:00", "trade", 12.65, 63.0]
["2026-09-03T19:59:37.484627+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.485216+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:37.493902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.526564+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:37.566142+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:59:38.016286+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:59:38.017032+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:38.085758+00:00", "trade", 12.645, 70.0]
["2026-09-03T19:59:38.085758+00:00", "trade", 12.645, 30.0]
["2026-09-03T19:59:38.099960+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:38.456138+00:00", "trade", 12.645, 31.0]
["2026-09-03T19:59:38.517659+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:38.673200+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:38.676848+00:00", "trade", 12.645, 364.0]
["2026-09-03T19:59:38.895778+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:59:39.101724+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:39.101727+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:39.103008+00:00", "trade", 12.645, 143.0]
["2026-09-03T19:59:39.103011+00:00", "trade", 12.645, 70.0]
["2026-09-03T19:59:39.103011+00:00", "trade", 12.645, 30.0]
["2026-09-03T19:59:39.103940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:39.113403+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:39.211124+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:39.267208+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:39.335335+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:39.544438+00:00", "trade", 12.645, 14.0]
["2026-09-03T19:59:39.666078+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:39.747447+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.421291+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.421732+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.432333+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.471120+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.490213+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:40.490319+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:40.490331+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:40.490878+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:40.490932+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:40.523957+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:59:40.540851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.540851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.540852+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.540852+00:00", "trade", 12.64, 21.0]
["2026-09-03T19:59:40.540856+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.540856+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.540857+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:40.540857+00:00", "trade", 12.64, 158.0]
["2026-09-03T19:59:40.540977+00:00", "trade", 12.64, 19.0]
["2026-09-03T19:59:40.540983+00:00", "trade", 12.64, 214.0]
["2026-09-03T19:59:40.540986+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.540986+00:00", "trade", 12.64, 12.0]
["2026-09-03T19:59:40.540989+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:40.541232+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541236+00:00", "trade", 12.64, 549.0]
["2026-09-03T19:59:40.541242+00:00", "trade", 12.64, 21.0]
["2026-09-03T19:59:40.541242+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:59:40.541245+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:59:40.541245+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:59:40.541248+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:59:40.541252+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541257+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541257+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541262+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541267+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541282+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541307+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541347+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541377+00:00", "trade", 12.64, 140.0]
["2026-09-03T19:59:40.541467+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.541470+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.541487+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541533+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541543+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541633+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541633+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:40.541648+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541653+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541653+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541653+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541653+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541658+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541658+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541668+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541678+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541678+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541688+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541723+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.541732+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:59:40.541897+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.541913+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.541919+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:59:40.541979+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:40.541994+00:00", "trade", 12.635, 157.0]
["2026-09-03T19:59:40.541994+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.541994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542018+00:00", "trade", 12.635, 24.0]
["2026-09-03T19:59:40.542021+00:00", "trade", 12.635, 16.0]
["2026-09-03T19:59:40.542024+00:00", "trade", 12.635, 45.0]
["2026-09-03T19:59:40.542045+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542057+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542117+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542154+00:00", "trade", 12.64, 52.0]
["2026-09-03T19:59:40.542156+00:00", "trade", 12.64, 48.0]
["2026-09-03T19:59:40.542168+00:00", "trade", 12.64, 115.0]
["2026-09-03T19:59:40.542180+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542180+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:40.542180+00:00", "trade", 12.64, 52.0]
["2026-09-03T19:59:40.542180+00:00", "trade", 12.64, 63.0]
["2026-09-03T19:59:40.542270+00:00", "trade", 12.64, 57.0]
["2026-09-03T19:59:40.542276+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542276+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:59:40.542290+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542291+00:00", "trade", 12.64, 151.0]
["2026-09-03T19:59:40.542315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542358+00:00", "trade", 12.64, 163.0]
["2026-09-03T19:59:40.542375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542391+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542433+00:00", "trade", 12.64, 699.0]
["2026-09-03T19:59:40.542433+00:00", "trade", 12.64, 629.0]
["2026-09-03T19:59:40.542435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542436+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542439+00:00", "trade", 12.64, 49.0]
["2026-09-03T19:59:40.542439+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:40.542440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542443+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542443+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542455+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542460+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542465+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542480+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542485+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542485+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542515+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:59:40.542515+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:59:40.542595+00:00", "quote", 12.63, 12.65]
["2026-09-03T19:59:40.542615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542619+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.542640+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542682+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542695+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542695+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542701+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542701+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542705+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542709+00:00", "trade", 12.635, 85.0]
["2026-09-03T19:59:40.542730+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542730+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542742+00:00", "trade", 12.635, 15.0]
["2026-09-03T19:59:40.542781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542782+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:40.542803+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542827+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.542831+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.542932+00:00", "trade", 12.64, 19.0]
["2026-09-03T19:59:40.543076+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543146+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543387+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543434+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:59:40.543507+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.543873+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.544094+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.544144+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.544144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.544374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.544863+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.544866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.544998+00:00", "trade", 12.635, 19.0]
["2026-09-03T19:59:40.545257+00:00", "trade", 12.64, 181.0]
["2026-09-03T19:59:40.545277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545287+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545581+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.545582+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545587+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545594+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.545627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545808+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545833+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.545878+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546199+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546209+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546299+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546300+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.546339+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546414+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.546526+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.547013+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:40.547795+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:59:40.550203+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.556714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.556753+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.556771+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.556879+00:00", "trade", 12.635, 43.0]
["2026-09-03T19:59:40.556882+00:00", "trade", 12.635, 191.0]
["2026-09-03T19:59:40.556882+00:00", "trade", 12.635, 66.0]
["2026-09-03T19:59:40.557138+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.557138+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.557141+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:59:40.557147+00:00", "trade", 12.64, 46.0]
["2026-09-03T19:59:40.557147+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:59:40.557153+00:00", "trade", 12.635, 85.0]
["2026-09-03T19:59:40.557153+00:00", "trade", 12.635, 43.0]
["2026-09-03T19:59:40.557177+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:59:40.557285+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.557387+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:59:40.557565+00:00", "trade", 12.64, 280.0]
["2026-09-03T19:59:40.557697+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.557760+00:00", "trade", 12.64, 280.0]
["2026-09-03T19:59:40.558142+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.558353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.561516+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.596769+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.599845+00:00", "trade", 12.6369, 1750.0]
["2026-09-03T19:59:40.622850+00:00", "trade", 12.635, 52.0]
["2026-09-03T19:59:40.626937+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:40.679431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.707814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.747704+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:40.756034+00:00", "trade", 12.635, 27.0]
["2026-09-03T19:59:40.959007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:41.018263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:41.218986+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:41.219472+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:41.603210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:41.756715+00:00", "trade", 12.635, 45.0]
["2026-09-03T19:59:41.756748+00:00", "trade", 12.635, 25.0]
["2026-09-03T19:59:41.756829+00:00", "trade", 12.635, 164.0]
["2026-09-03T19:59:41.756838+00:00", "trade", 12.635, 101.0]
["2026-09-03T19:59:41.774603+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:42.076310+00:00", "trade", 12.635, 3165.0]
["2026-09-03T19:59:42.086125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:42.088453+00:00", "trade", 12.635, 382.0]
["2026-09-03T19:59:42.088952+00:00", "trade", 12.635, 8.0]
["2026-09-03T19:59:42.091427+00:00", "trade", 12.635, 137.0]
["2026-09-03T19:59:42.636381+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:43.227878+00:00", "trade", 12.6392, 200.0]
["2026-09-03T19:59:43.228277+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:43.228383+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:43.228383+00:00", "trade", 12.64, 93.0]
["2026-09-03T19:59:43.228446+00:00", "trade", 12.635, 17.0]
["2026-09-03T19:59:43.228461+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:59:43.228464+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:59:43.228467+00:00", "trade", 12.64, 72.0]
["2026-09-03T19:59:43.228467+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:59:43.228475+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228530+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228575+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228587+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:59:43.228590+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:59:43.228620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228647+00:00", "trade", 12.635, 144.0]
["2026-09-03T19:59:43.228701+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:59:43.228736+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228870+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:59:43.228886+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.228945+00:00", "trade", 12.64, 98.0]
["2026-09-03T19:59:43.229016+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.229032+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:59:43.229036+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:43.229046+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:43.229142+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:43.229172+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:59:43.229182+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.229237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.229437+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.229457+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.229467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.229928+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:43.229939+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.229953+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.230082+00:00", "trade", 12.645, 16.0]
["2026-09-03T19:59:43.230385+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.231031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.232109+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.232409+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.232535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.232660+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.233006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.234454+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.240950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.260381+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.272685+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.273121+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.330352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.331300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.370202+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.467338+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:43.467993+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:43.468326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.561157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:43.608232+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:43.713047+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:44.054173+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:44.061835+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:44.228436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:44.240469+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:44.240472+00:00", "trade", 12.645, 282.0]
["2026-09-03T19:59:44.240529+00:00", "trade", 12.645, 195.0]
["2026-09-03T19:59:44.243010+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:44.243065+00:00", "trade", 12.645, 114.0]
["2026-09-03T19:59:44.263825+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:44.298877+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:44.303857+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:44.348597+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:44.348792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:44.374796+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:44.402229+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:44.494824+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:44.757307+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:59:44.827276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:45.022677+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:45.041000+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:45.048774+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:45.179229+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:45.179232+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:45.179990+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:45.179990+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:45.325940+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:45.325940+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:45.374752+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:45.374755+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:45.473026+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:45.521736+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:45.537506+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:45.570903+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:45.570903+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:45.619841+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:45.651946+00:00", "trade", 12.645, 28.0]
["2026-09-03T19:59:45.669198+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:45.669201+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:45.817379+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:45.913524+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:45.915515+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:45.915608+00:00", "trade", 12.645, 64.0]
["2026-09-03T19:59:45.915608+00:00", "trade", 12.645, 54.0]
["2026-09-03T19:59:46.041442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.041893+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.099676+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.099799+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:46.099820+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:46.099821+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.099950+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:59:46.100287+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.100289+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:46.100289+00:00", "trade", 12.65, 156.0]
["2026-09-03T19:59:46.100302+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.100342+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.100342+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.100418+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.100846+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.100849+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:59:46.100849+00:00", "quote", 12.64, 12.66]
["2026-09-03T19:59:46.100894+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.100919+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101079+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101129+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101159+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101400+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101506+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101510+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101515+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.101570+00:00", "trade", 12.65, 23.0]
["2026-09-03T19:59:46.101573+00:00", "trade", 12.65, 37.0]
["2026-09-03T19:59:46.101600+00:00", "trade", 12.65, 129.0]
["2026-09-03T19:59:46.101621+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.101624+00:00", "trade", 12.65, 142.0]
["2026-09-03T19:59:46.101626+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.101626+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.101649+00:00", "trade", 12.65, 59.0]
["2026-09-03T19:59:46.101676+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.101676+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.102077+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.102178+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.102182+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.102628+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.105696+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:46.105696+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.105911+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.105943+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:46.105971+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.106622+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.106670+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.106683+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.106713+00:00", "trade", 12.65, 47.0]
["2026-09-03T19:59:46.106898+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.107134+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.108492+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.108853+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.109175+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:59:46.120948+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:46.206686+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231415+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231425+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231432+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:46.231432+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:46.231435+00:00", "trade", 12.65, 65.0]
["2026-09-03T19:59:46.231451+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:46.231451+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:59:46.231455+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231456+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231456+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231469+00:00", "trade", 12.65, 35.0]
["2026-09-03T19:59:46.231469+00:00", "trade", 12.65, 126.0]
["2026-09-03T19:59:46.231474+00:00", "trade", 12.65, 120.0]
["2026-09-03T19:59:46.231474+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231513+00:00", "trade", 12.65, 180.0]
["2026-09-03T19:59:46.231545+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231571+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231575+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231590+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231595+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231620+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231630+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231630+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231635+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231640+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231675+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.231690+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:46.231693+00:00", "trade", 12.65, 54.0]
["2026-09-03T19:59:46.231881+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:46.231943+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:46.231961+00:00", "trade", 12.65, 14.0]
["2026-09-03T19:59:46.231961+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231970+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.231982+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.232006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.232024+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:46.232026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.232031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.232041+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.232111+00:00", "trade", 12.645, 26.0]
["2026-09-03T19:59:46.232643+00:00", "trade", 12.65, 110.0]
["2026-09-03T19:59:46.233248+00:00", "trade", 12.645, 19.0]
["2026-09-03T19:59:46.233323+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:46.235655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.263426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.332179+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.332184+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.336124+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.588876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.721463+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.721866+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.722020+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.722023+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:46.722690+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.725887+00:00", "trade", 12.645, 107.0]
["2026-09-03T19:59:46.726657+00:00", "trade", 12.645, 173.0]
["2026-09-03T19:59:46.729216+00:00", "trade", 12.645, 176.0]
["2026-09-03T19:59:46.780325+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:46.794339+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.843067+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.843154+00:00", "trade", 12.645, 175.0]
["2026-09-03T19:59:46.892174+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:46.892174+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:46.941109+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:46.964370+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:46.964746+00:00", "trade", 12.65, 54.0]
["2026-09-03T19:59:47.036776+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:59:47.036779+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:47.231501+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.243004+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:47.254515+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:47.255935+00:00", "trade", 12.645, 191.0]
["2026-09-03T19:59:47.255956+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:59:47.257047+00:00", "trade", 12.645, 382.0]
["2026-09-03T19:59:47.257240+00:00", "trade", 12.645, 136.0]
["2026-09-03T19:59:47.259796+00:00", "trade", 12.645, 134.0]
["2026-09-03T19:59:47.296856+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.326472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.326472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.326517+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.326561+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:47.327767+00:00", "trade", 12.645, 184.0]
["2026-09-03T19:59:47.328417+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.608049+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:47.723708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.773271+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:47.782491+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:47.869840+00:00", "trade", 12.645, 91.0]
["2026-09-03T19:59:47.869843+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:47.870652+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:48.005078+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:48.010413+00:00", "trade", 12.65, 13.0]
["2026-09-03T19:59:48.017257+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:48.019173+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:48.019263+00:00", "trade", 12.645, 182.0]
["2026-09-03T19:59:48.019263+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:48.022870+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.065932+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.163225+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:48.163228+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:48.163800+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.163841+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:48.163841+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:48.167589+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:48.167694+00:00", "trade", 12.645, 144.0]
["2026-09-03T19:59:48.261388+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.320986+00:00", "trade", 12.65, 30.0]
["2026-09-03T19:59:48.321005+00:00", "trade", 12.65, 58.0]
["2026-09-03T19:59:48.322558+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.380912+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.380942+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.381639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.407903+00:00", "trade", 12.645, 82.0]
["2026-09-03T19:59:48.407905+00:00", "trade", 12.645, 18.0]
["2026-09-03T19:59:48.457354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.457710+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.458483+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:48.474785+00:00", "trade", 12.65, 87.0]
["2026-09-03T19:59:48.475598+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.476174+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.487772+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.488042+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.503572+00:00", "trade", 12.645, 20.0]
["2026-09-03T19:59:48.603804+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:48.603903+00:00", "trade", 12.645, 73.0]
["2026-09-03T19:59:48.603903+00:00", "trade", 12.645, 95.0]
["2026-09-03T19:59:48.652634+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:48.652718+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:59:48.677822+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:59:48.703590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.704147+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.915806+00:00", "trade", 12.64, 60.0]
["2026-09-03T19:59:48.916307+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.916748+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.917194+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:48.969553+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.043559+00:00", "trade", 12.65, 81.0]
["2026-09-03T19:59:49.043821+00:00", "trade", 12.65, 91.0]
["2026-09-03T19:59:49.044151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.044251+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.044397+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.120377+00:00", "trade", 12.6416, 5000.0]
["2026-09-03T19:59:49.121029+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.150304+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:49.150391+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:59:49.221598+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:59:49.263415+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:59:49.263415+00:00", "trade", 12.645, 95.0]
["2026-09-03T19:59:49.295890+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:59:49.316495+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:59:49.397303+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.463557+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.529302+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.596007+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.662453+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.702599+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:49.720792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.738023+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:49.738023+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.738027+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:49.738029+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:49.738029+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:49.738032+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:49.738088+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.738111+00:00", "trade", 12.65, 226.0]
["2026-09-03T19:59:49.738111+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:49.738113+00:00", "trade", 12.65, 224.0]
["2026-09-03T19:59:49.738113+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.738129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.738259+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:49.738284+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:49.738294+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:49.738303+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:49.738303+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:49.738345+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:49.738374+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:49.738469+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:49.738559+00:00", "trade", 12.65, 199.0]
["2026-09-03T19:59:49.738562+00:00", "trade", 12.65, 188.0]
["2026-09-03T19:59:49.738568+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:59:49.738568+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:59:49.738785+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:49.738895+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:49.738910+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.738971+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739101+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739131+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739201+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739256+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739738+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.739742+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.740615+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.742339+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.743271+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.745441+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.745687+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.746193+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.746604+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.757068+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:49.757083+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:49.757134+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.757379+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.757456+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:49.757680+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.764095+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.769944+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.838663+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.848211+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.930145+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:49.930145+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:49.930156+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:49.930176+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:49.930201+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:49.930246+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:49.930642+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:49.930702+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:49.930807+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:49.931227+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:59:49.931299+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:59:49.931321+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:59:49.931363+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:49.931438+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:59:49.931453+00:00", "trade", 12.665, 182.0]
["2026-09-03T19:59:49.932006+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:59:49.932191+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:49.932755+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:59:49.935338+00:00", "trade", 12.665, 85.0]
["2026-09-03T19:59:49.935780+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:59:49.949787+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:49.949793+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:49.949884+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:49.949893+00:00", "trade", 12.665, 250.0]
["2026-09-03T19:59:49.949959+00:00", "trade", 12.665, 201.0]
["2026-09-03T19:59:49.950052+00:00", "trade", 12.665, 149.0]
["2026-09-03T19:59:49.950064+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:49.971454+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:49.975278+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.001170+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.005188+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:50.005195+00:00", "trade", 12.67, 38.0]
["2026-09-03T19:59:50.008477+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.008818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.017581+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:50.017584+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.018822+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.018937+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.027399+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:59:50.027562+00:00", "trade", 12.67, 10.0]
["2026-09-03T19:59:50.027595+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:59:50.027613+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:50.027631+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:59:50.029978+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.030314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.033261+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:50.033356+00:00", "trade", 12.67, 60.0]
["2026-09-03T19:59:50.033474+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:59:50.036008+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.036008+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.043821+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.046327+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.059674+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.059845+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.330909+00:00", "trade", 12.665, 78.0]
["2026-09-03T19:59:50.372504+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.372594+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:59:50.373541+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.373662+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:59:50.379836+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.627251+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.636036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.656525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.656671+00:00", "trade", 12.665, 35.0]
["2026-09-03T19:59:50.677069+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.729349+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.729354+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:50.787838+00:00", "trade", 12.67, 8.0]
["2026-09-03T19:59:50.887173+00:00", "trade", 12.665, 304.0]
["2026-09-03T19:59:50.887420+00:00", "trade", 12.665, 62.0]
["2026-09-03T19:59:50.953382+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:59:51.000439+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.011019+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.046003+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.551075+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.556766+00:00", "trade", 12.665, 157.0]
["2026-09-03T19:59:51.675675+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:59:51.744641+00:00", "trade", 12.67, 14.0]
["2026-09-03T19:59:51.849669+00:00", "trade", 12.665, 35.0]
["2026-09-03T19:59:51.855707+00:00", "trade", 12.67, 99.0]
["2026-09-03T19:59:51.855710+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.855711+00:00", "trade", 12.67, 101.0]
["2026-09-03T19:59:51.855711+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.855713+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.855717+00:00", "trade", 12.67, 36.0]
["2026-09-03T19:59:51.855800+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.856342+00:00", "trade", 12.67, 64.0]
["2026-09-03T19:59:51.856342+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.856342+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.856345+00:00", "trade", 12.67, 316.0]
["2026-09-03T19:59:51.856348+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:51.856557+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.856805+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.856808+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.856809+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.856868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.858562+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.931347+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.931349+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:59:51.931350+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.931416+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:51.931509+00:00", "trade", 12.67, 183.0]
["2026-09-03T19:59:51.931511+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:51.931512+00:00", "trade", 12.67, 84.0]
["2026-09-03T19:59:51.931571+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.931571+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.931646+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.931656+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932185+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:51.932233+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932240+00:00", "trade", 12.67, 42.0]
["2026-09-03T19:59:51.932242+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932253+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932432+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:51.932433+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932453+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932573+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932794+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.932914+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:51.933241+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.933245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.933300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.935746+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.957182+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.958098+00:00", "trade", 12.67, 99.0]
["2026-09-03T19:59:51.958101+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.958107+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.958110+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:51.958110+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:51.958134+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.958248+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:51.958249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.958269+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.958295+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:51.958330+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:51.958333+00:00", "trade", 12.67, 159.0]
["2026-09-03T19:59:51.958355+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.958365+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.958856+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.958856+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.958861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.958861+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.963377+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.963963+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.964023+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.968639+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:51.968679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.000290+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.010870+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.034316+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.035400+00:00", "trade", 12.68, 80.0]
["2026-09-03T19:59:52.045653+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.058568+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.058568+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.064401+00:00", "trade", 12.675, 382.0]
["2026-09-03T19:59:52.309536+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.534366+00:00", "trade", 12.68, 61.0]
["2026-09-03T19:59:52.883738+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.932631+00:00", "trade", 12.675, 71.0]
["2026-09-03T19:59:52.933541+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.933554+00:00", "trade", 12.675, 86.0]
["2026-09-03T19:59:52.948819+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:52.948822+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:52.948823+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.948825+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:59:52.948828+00:00", "trade", 12.67, 187.0]
["2026-09-03T19:59:52.948828+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:59:52.948831+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:52.948831+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.948849+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:52.948849+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.948852+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:52.948855+00:00", "trade", 12.67, 99.0]
["2026-09-03T19:59:52.948908+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.948975+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.949008+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.949017+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.949028+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.949054+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:52.949054+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:52.949059+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.949098+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.949159+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:52.949162+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.949165+00:00", "trade", 12.67, 159.0]
["2026-09-03T19:59:52.949165+00:00", "trade", 12.67, 160.0]
["2026-09-03T19:59:52.949168+00:00", "trade", 12.67, 81.0]
["2026-09-03T19:59:52.949177+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.949189+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.949195+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:52.949198+00:00", "trade", 12.67, 29.0]
["2026-09-03T19:59:52.949201+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.949207+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.949209+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:52.949219+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:52.949229+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:52.949234+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:52.949246+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.949264+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.949289+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.949299+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.949329+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.949469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.949504+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.949570+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.950046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.950352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.950440+00:00", "trade", 12.67, 325.0]
["2026-09-03T19:59:52.951575+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.954196+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.955103+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.956070+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.960330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.962854+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:59:52.962856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.962857+00:00", "trade", 12.665, 191.0]
["2026-09-03T19:59:52.962860+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:52.962860+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:52.962862+00:00", "trade", 12.66, 90.0]
["2026-09-03T19:59:52.963298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.963482+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:59:52.963508+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:52.977805+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:59:52.977871+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.978202+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.978478+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:52.979062+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:52.979143+00:00", "trade", 12.67, 42.0]
["2026-09-03T19:59:53.050951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.051001+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.051006+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.163790+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.163874+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.163876+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.163879+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.163882+00:00", "trade", 12.67, 123.0]
["2026-09-03T19:59:53.163886+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.163888+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:53.163891+00:00", "trade", 12.67, 192.0]
["2026-09-03T19:59:53.163903+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.163909+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:53.163910+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.163913+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.163913+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:53.163913+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:59:53.163916+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:59:53.163916+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:59:53.163939+00:00", "trade", 12.67, 95.0]
["2026-09-03T19:59:53.163951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.163955+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.163960+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:53.164015+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.164131+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:53.164131+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.164131+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.164134+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.164186+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:53.164296+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:53.164301+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:53.164417+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:53.164451+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.164622+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.164632+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.167789+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.174641+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.263988+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.264084+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.264189+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.264219+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.266429+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.459780+00:00", "trade", 12.675, 45.0]
["2026-09-03T19:59:53.473913+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.562790+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.562795+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.562818+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:53.562983+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:59:53.562989+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:53.562990+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.562992+00:00", "trade", 12.68, 300.0]
["2026-09-03T19:59:53.562992+00:00", "trade", 12.68, 50.0]
["2026-09-03T19:59:53.562992+00:00", "trade", 12.68, 30.0]
["2026-09-03T19:59:53.563446+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.563449+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:53.563449+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:53.564306+00:00", "trade", 12.68, 14.0]
["2026-09-03T19:59:53.674360+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.696146+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:53.779445+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.882992+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.883042+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.883086+00:00", "trade", 12.675, 32.0]
["2026-09-03T19:59:53.970771+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:53.970816+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.260743+00:00", "trade", 12.68, 112.0]
["2026-09-03T19:59:54.260796+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.260797+00:00", "trade", 12.68, 170.0]
["2026-09-03T19:59:54.260801+00:00", "trade", 12.68, 700.0]
["2026-09-03T19:59:54.260801+00:00", "trade", 12.68, 400.0]
["2026-09-03T19:59:54.260902+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.260942+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:59:54.260977+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.260993+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:54.261002+00:00", "trade", 12.68, 31.0]
["2026-09-03T19:59:54.261002+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.261041+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:54.261042+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.261140+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:54.261143+00:00", "trade", 12.68, 680.0]
["2026-09-03T19:59:54.261182+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.261187+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.261278+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:59:54.261348+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:59:54.261358+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:59:54.261428+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.261518+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.261549+00:00", "trade", 12.68, 200.0]
["2026-09-03T19:59:54.261558+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.261606+00:00", "trade", 12.68, 50.0]
["2026-09-03T19:59:54.261689+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.261729+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.261754+00:00", "trade", 12.68, 223.0]
["2026-09-03T19:59:54.261804+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.261928+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:54.262328+00:00", "trade", 12.685, 382.0]
["2026-09-03T19:59:54.262349+00:00", "trade", 12.685, 17.0]
["2026-09-03T19:59:54.262376+00:00", "trade", 12.68, 269.0]
["2026-09-03T19:59:54.262379+00:00", "trade", 12.68, 25.0]
["2026-09-03T19:59:54.262380+00:00", "quote", 12.68, 12.69]
["2026-09-03T19:59:54.262425+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:59:54.262450+00:00", "quote", 12.68, 12.68]
["2026-09-03T19:59:54.269163+00:00", "trade", 12.685, 600.0]
["2026-09-03T19:59:54.311444+00:00", "trade", 12.68, 11.0]
["2026-09-03T19:59:54.311450+00:00", "trade", 12.68, 14.0]
["2026-09-03T19:59:54.311522+00:00", "trade", 12.68, 100.0]
["2026-09-03T19:59:54.311522+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.311688+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.311688+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.335904+00:00", "trade", 12.68, 6.0]
["2026-09-03T19:59:54.335905+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.361040+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.361226+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.366316+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:59:54.367230+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:59:54.415740+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.496382+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:54.616394+00:00", "trade", 12.675, 39.0]
["2026-09-03T19:59:54.616439+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:59:55.001114+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.001208+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:55.001208+00:00", "trade", 12.675, 191.0]
["2026-09-03T19:59:55.006462+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.011935+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.012000+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.038954+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:55.217315+00:00", "trade", 12.67, 17.0]
["2026-09-03T19:59:55.320502+00:00", "trade", 12.68, 457.0]
["2026-09-03T19:59:55.352581+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.566711+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.566716+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.566798+00:00", "trade", 12.68, 3.0]
["2026-09-03T19:59:55.568431+00:00", "trade", 12.68, 2.0]
["2026-09-03T19:59:55.737763+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.737873+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:55.737911+00:00", "trade", 12.67, 48.0]
["2026-09-03T19:59:55.740335+00:00", "trade", 12.67, 37.0]
["2026-09-03T19:59:55.779001+00:00", "trade", 12.68, 85.0]
["2026-09-03T19:59:55.853293+00:00", "trade", 12.67, 55.0]
["2026-09-03T19:59:56.596729+00:00", "trade", 12.671, 100.0]
["2026-09-03T19:59:56.596798+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.619295+00:00", "trade", 12.67, 14.0]
["2026-09-03T19:59:56.620434+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.638367+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.717601+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.717753+00:00", "trade", 12.67, 32.0]
["2026-09-03T19:59:56.717818+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:56.717821+00:00", "trade", 12.67, 35.0]
["2026-09-03T19:59:56.717876+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.718044+00:00", "trade", 12.675, 252.0]
["2026-09-03T19:59:56.865648+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.890773+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.890853+00:00", "trade", 12.68, 195.0]
["2026-09-03T19:59:56.890856+00:00", "trade", 12.68, 169.0]
["2026-09-03T19:59:56.890856+00:00", "trade", 12.68, 1.0]
["2026-09-03T19:59:56.890893+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:56.972653+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.000865+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.011400+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.191564+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.191910+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.218884+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.218926+00:00", "trade", 12.675, 25.0]
["2026-09-03T19:59:57.218926+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:57.218929+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.218931+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:59:57.218943+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.218943+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.218950+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.218962+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.218962+00:00", "trade", 12.67, 465.0]
["2026-09-03T19:59:57.218964+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.218968+00:00", "trade", 12.67, 780.0]
["2026-09-03T19:59:57.219052+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.219223+00:00", "trade", 12.675, 248.0]
["2026-09-03T19:59:57.219226+00:00", "trade", 12.675, 4.0]
["2026-09-03T19:59:57.219285+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.219358+00:00", "trade", 12.67, 14.0]
["2026-09-03T19:59:57.219360+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.219364+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:59:57.219590+00:00", "trade", 12.675, 96.0]
["2026-09-03T19:59:57.219591+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219599+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:59:57.219599+00:00", "trade", 12.67, 36.0]
["2026-09-03T19:59:57.219602+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.219616+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219616+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219616+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219674+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.219701+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.219710+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.219710+00:00", "trade", 12.67, 59.0]
["2026-09-03T19:59:57.219710+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:59:57.219710+00:00", "trade", 12.67, 63.0]
["2026-09-03T19:59:57.219711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.219713+00:00", "trade", 12.67, 272.0]
["2026-09-03T19:59:57.219717+00:00", "trade", 12.67, 52.0]
["2026-09-03T19:59:57.219717+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:59:57.219756+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:57.219756+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.219771+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:57.219801+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.219801+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219807+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219832+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219927+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219962+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.219966+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:57.219966+00:00", "trade", 12.67, 263.0]
["2026-09-03T19:59:57.219967+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.219972+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220052+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220052+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220052+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220057+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220097+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220153+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220252+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.220288+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.221014+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.225014+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.229755+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.235353+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.253071+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.319925+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.319999+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.348428+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.470168+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.719787+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.719822+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.719822+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:57.719828+00:00", "trade", 12.67, 27.0]
["2026-09-03T19:59:57.719831+00:00", "trade", 12.67, 23.0]
["2026-09-03T19:59:57.719847+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.719867+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.719867+00:00", "trade", 12.67, 620.0]
["2026-09-03T19:59:57.719942+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.719967+00:00", "trade", 12.67, 52.0]
["2026-09-03T19:59:57.719969+00:00", "trade", 12.67, 59.0]
["2026-09-03T19:59:57.720073+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.720093+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.720096+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.720098+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.720099+00:00", "trade", 12.67, 272.0]
["2026-09-03T19:59:57.720099+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:57.720106+00:00", "trade", 12.67, 63.0]
["2026-09-03T19:59:57.720106+00:00", "trade", 12.67, 263.0]
["2026-09-03T19:59:57.720106+00:00", "trade", 12.67, 23.0]
["2026-09-03T19:59:57.720268+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.720273+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.720357+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.720357+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:59:57.720369+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.720372+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.720413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.720469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.720544+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.720549+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.720549+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.720564+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.720565+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:57.720616+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:57.720616+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:57.720616+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:59:57.720616+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:57.720804+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.720874+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.720874+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:57.720875+00:00", "trade", 12.67, 672.0]
["2026-09-03T19:59:57.720875+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:57.720877+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:57.720980+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.720985+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.720985+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.721075+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.721255+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.725967+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.730873+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.822026+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:57.880254+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:57.970930+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.002039+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.114281+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.356155+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:58.356159+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:58.356161+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.356161+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:59:58.356453+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.367339+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.491790+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.507918+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.512033+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.846785+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.862002+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:58.862004+00:00", "trade", 12.67, 280.0]
["2026-09-03T19:59:58.862004+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:58.862070+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:58.862125+00:00", "trade", 12.67, 15.0]
["2026-09-03T19:59:58.862155+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:58.862314+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:58.862317+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:59:58.862320+00:00", "trade", 12.67, 99.0]
["2026-09-03T19:59:58.862350+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:58.862350+00:00", "trade", 12.67, 258.0]
["2026-09-03T19:59:58.862353+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:58.862356+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:59:58.862497+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:58.862523+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.862618+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.862693+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.862698+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.862758+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.867184+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.875378+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.875433+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.875434+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:59:58.875434+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.875438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.875440+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:59:58.875440+00:00", "trade", 12.67, 215.0]
["2026-09-03T19:59:58.875443+00:00", "trade", 12.67, 39.0]
["2026-09-03T19:59:58.875443+00:00", "trade", 12.67, 27.0]
["2026-09-03T19:59:58.875549+00:00", "trade", 12.67, 162.0]
["2026-09-03T19:59:58.875627+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:58.875630+00:00", "trade", 12.67, 159.0]
["2026-09-03T19:59:58.875714+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.875809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.875811+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.875811+00:00", "trade", 12.67, 387.0]
["2026-09-03T19:59:58.875813+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.875894+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.876005+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.876010+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.876010+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.876010+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.876015+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:59:58.876234+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.876235+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.876237+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:58.876240+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:58.877759+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.878426+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.880836+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.885678+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.885813+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.896647+00:00", "trade", 12.675, 23.0]
["2026-09-03T19:59:58.907144+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.908462+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:58.911574+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.016514+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.030222+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.125849+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.332637+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.500637+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.539023+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.713942+00:00", "trade", 12.67, 14.0]
["2026-09-03T19:59:59.713975+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:59.761112+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.780208+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.930826+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.975342+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.976743+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:59.976891+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:59:59.976891+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.976894+00:00", "trade", 12.67, 2000.0]
["2026-09-03T19:59:59.977140+00:00", "trade", 12.67, 23.0]
["2026-09-03T19:59:59.977143+00:00", "trade", 12.67, 27.0]
["2026-09-03T19:59:59.977372+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.977372+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.977377+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:59.977402+00:00", "trade", 12.67, 162.0]
["2026-09-03T19:59:59.977405+00:00", "trade", 12.67, 387.0]
["2026-09-03T19:59:59.977408+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:59:59.977411+00:00", "trade", 12.67, 159.0]
["2026-09-03T19:59:59.977411+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:59:59.977417+00:00", "trade", 12.67, 27.0]
["2026-09-03T19:59:59.977423+00:00", "trade", 12.67, 55.0]
["2026-09-03T19:59:59.977682+00:00", "trade", 12.67, 159.0]
["2026-09-03T19:59:59.977828+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.978343+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:59:59.988122+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:59.988128+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:59:59.988368+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.988373+00:00", "trade", 12.67, 4.0]
["2026-09-03T19:59:59.988373+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:59:59.988373+00:00", "trade", 12.67, 159.0]
["2026-09-03T19:59:59.988373+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:59.988375+00:00", "trade", 12.67, 45.0]
["2026-09-03T19:59:59.988398+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.988398+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.988408+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.988493+00:00", "trade", 12.67, 264.0]
["2026-09-03T19:59:59.988493+00:00", "trade", 12.67, 51.0]
["2026-09-03T19:59:59.988493+00:00", "quote", 12.66, 12.68]
["2026-09-03T19:59:59.988493+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.988495+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:59.988498+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:59:59.988514+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.988514+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.988667+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:59:59.988733+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:59:59.988784+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.988794+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.988983+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:59:59.992053+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:59:59.993525+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:59:59.994839+00:00", "quote", 12.67, 12.68]